33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 5236 |
| 3 | 20230726 | 190800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20230726 | 190700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20230726 | 190600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20230726 | 190500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20230726 | 190400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20230726 | 190300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20230726 | 190200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20230726 | 190100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20230726 | 190000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20230726 | 185900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20230726 | 185800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20230726 | 185700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20230726 | 185600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20230726 | 185500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20230726 | 185400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20230726 | 185300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20230726 | 185200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20230726 | 185100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20230726 | 185000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20230726 | 184900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20230726 | 184800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20230726 | 184700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20230726 | 184600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20230726 | 184500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20230726 | 184400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20230726 | 184300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20230726 | 184200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20230726 | 184100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20230726 | 184000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20230726 | 183900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 5236 |
| 33 | 20230726 | 183800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20230726 | 183700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20230726 | 183600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20230726 | 183500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20230726 | 183400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20230726 | 183300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20230726 | 183200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20230726 | 183100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20230726 | 183000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20230726 | 182900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20230726 | 182800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20230726 | 182700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20230726 | 182600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20230726 | 182500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20230726 | 182400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20230726 | 182300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20230726 | 182200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20230726 | 182100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20230726 | 182000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20230726 | 181900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20230726 | 181800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20230726 | 181700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20230726 | 181600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20230726 | 181500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20230726 | 181400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20230726 | 181300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20230726 | 181200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20230726 | 181100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20230726 | 181000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20230726 | 180900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 5236 |
| 63 | 20230726 | 180800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20230726 | 180700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20230726 | 180600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20230726 | 180500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20230726 | 180400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20230726 | 180300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20230726 | 180200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20230726 | 180100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20230726 | 180000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20230726 | 175900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20230726 | 175800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20230726 | 175700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20230726 | 175600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20230726 | 175500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20230726 | 175400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20230726 | 175300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20230726 | 175200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20230726 | 175100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20230726 | 175000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20230726 | 174900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20230726 | 174800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20230726 | 174700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20230726 | 174600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20230726 | 174500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20230726 | 174400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20230726 | 174300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20230726 | 174200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20230726 | 174100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20230726 | 174000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20230726 | 173900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 5236 |
| 93 | 20230726 | 173800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20230726 | 173700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20230726 | 173600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20230726 | 173500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20230726 | 173400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20230726 | 173300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20230726 | 173200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20230726 | 173100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20230726 | 173000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20230726 | 172900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20230726 | 172800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20230726 | 172700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20230726 | 172600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20230726 | 172500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20230726 | 172400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20230726 | 172300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20230726 | 172200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20230726 | 172100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20230726 | 172000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20230726 | 171900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20230726 | 171800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20230726 | 171700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20230726 | 171600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20230726 | 171500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20230726 | 171400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20230726 | 171300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20230726 | 171200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20230726 | 171100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20230726 | 171000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20230726 | 170900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 5236 |
| 123 | 20230726 | 170800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20230726 | 170700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20230726 | 170600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20230726 | 170500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20230726 | 170400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20230726 | 170300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20230726 | 170200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20230726 | 170100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20230726 | 170000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20230726 | 165900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20230726 | 165800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20230726 | 165700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20230726 | 165600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20230726 | 165500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20230726 | 165400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20230726 | 165300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20230726 | 165200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20230726 | 165100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20230726 | 165000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20230726 | 164900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20230726 | 164800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20230726 | 164700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20230726 | 164600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20230726 | 164500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20230726 | 164400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20230726 | 164300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20230726 | 164200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20230726 | 164100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20230726 | 164000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20230726 | 163900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 5236 |
| 153 | 20230726 | 163800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20230726 | 163700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20230726 | 163600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20230726 | 163500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20230726 | 163400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20230726 | 163300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20230726 | 163200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20230726 | 163100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20230726 | 163000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20230726 | 162900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20230726 | 162800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20230726 | 162700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20230726 | 162600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20230726 | 162500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20230726 | 162400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20230726 | 162300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20230726 | 162200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20230726 | 162100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20230726 | 162000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20230726 | 161900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20230726 | 161800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20230726 | 161700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20230726 | 161600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20230726 | 161500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20230726 | 161400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20230726 | 161300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20230726 | 161200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20230726 | 161100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20230726 | 161000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20230726 | 160900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 5236 |
| 183 | 20230726 | 160800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20230726 | 160700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20230726 | 160600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20230726 | 160500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20230726 | 160400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20230726 | 160300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20230726 | 160200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20230726 | 160100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20230726 | 160000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20230726 | 155900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20230726 | 155800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20230726 | 155700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20230726 | 155600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20230726 | 155500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20230726 | 155400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20230726 | 155300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20230726 | 155200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20230726 | 155100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20230726 | 155000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20230726 | 154900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20230726 | 154800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20230726 | 154700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20230726 | 154600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20230726 | 154500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20230726 | 154400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20230726 | 154300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20230726 | 154200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20230726 | 154100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20230726 | 154000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20230726 | 153900 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 5236 |
| 213 | 20230726 | 153800 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20230726 | 153700 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20230726 | 153600 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20230726 | 153500 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20230726 | 153400 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20230726 | 153300 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20230726 | 153200 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20230726 | 153100 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20230726 | 153000 | 12004157120 | 13620 | 13620 | 13620 | 13620 | 5236 |
| 222 | 20230726 | 152900 | 11932842800 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20230726 | 152800 | 11932842800 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20230726 | 152700 | 11932842800 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20230726 | 152600 | 11932842800 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20230726 | 152500 | 11932842800 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20230726 | 152400 | 11932842800 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20230726 | 152300 | 11932842800 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20230726 | 152200 | 11932842800 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20230726 | 152100 | 11932842800 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20230726 | 152000 | 11932842800 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20230726 | 151900 | 11932842800 | 13590 | 13560 | 13600 | 13560 | 216 |
| 233 | 20230726 | 151800 | 11929908480 | 13550 | 13610 | 13610 | 13550 | 629 |
| 234 | 20230726 | 151700 | 11921367410 | 13620 | 13670 | 13670 | 13620 | 2678 |
| 235 | 20230726 | 151600 | 11884824580 | 13670 | 13680 | 13680 | 13660 | 2464 |
| 236 | 20230726 | 151500 | 11851141500 | 13680 | 13670 | 13680 | 13660 | 2064 |
| 237 | 20230726 | 151400 | 11822919230 | 13680 | 13630 | 13680 | 13630 | 1891 |
| 238 | 20230726 | 151300 | 11797060100 | 13640 | 13550 | 13640 | 13550 | 3718 |
| 239 | 20230726 | 151200 | 11746591900 | 13550 | 13550 | 13560 | 13490 | 7915 |
| 240 | 20230726 | 151100 | 11639574620 | 13560 | 13560 | 13560 | 13550 | 4186 |
| 241 | 20230726 | 151000 | 11582818690 | 13550 | 13540 | 13560 | 13530 | 2164 |
| 242 | 20230726 | 150900 | 11553485010 | 13560 | 13550 | 13560 | 13540 | 2994 |
| 243 | 20230726 | 150800 | 11512899760 | 13550 | 13560 | 13560 | 13500 | 4066 |
| 244 | 20230726 | 150700 | 11457927890 | 13560 | 13560 | 13560 | 13540 | 1819 |
| 245 | 20230726 | 150600 | 11433272910 | 13550 | 13630 | 13640 | 13540 | 4550 |
| 246 | 20230726 | 150500 | 11371442450 | 13640 | 13620 | 13640 | 13620 | 1443 |
| 247 | 20230726 | 150400 | 11351763830 | 13610 | 13620 | 13630 | 13610 | 1083 |
| 248 | 20230726 | 150300 | 11337018660 | 13640 | 13660 | 13660 | 13610 | 13765 |
| 249 | 20230726 | 150200 | 11149381000 | 13660 | 13690 | 13700 | 13640 | 2403 |
| 250 | 20230726 | 150100 | 11116511470 | 13660 | 13680 | 13690 | 13630 | 4494 |
| 251 | 20230726 | 150000 | 11055129720 | 13680 | 13690 | 13710 | 13680 | 1427 |
| 252 | 20230726 | 145900 | 11035598120 | 13710 | 13690 | 13710 | 13640 | 5330 |
| 253 | 20230726 | 145800 | 10962669320 | 13640 | 13610 | 13690 | 13610 | 11435 |
| 254 | 20230726 | 145700 | 10806756940 | 13620 | 13620 | 13630 | 13620 | 1863 |
| 255 | 20230726 | 145600 | 10781375450 | 13620 | 13650 | 13650 | 13620 | 1845 |
| 256 | 20230726 | 145500 | 10756225350 | 13640 | 13640 | 13650 | 13630 | 3630 |
| 257 | 20230726 | 145400 | 10706685090 | 13630 | 13630 | 13640 | 13620 | 2289 |
| 258 | 20230726 | 145300 | 10675482620 | 13620 | 13640 | 13690 | 13620 | 13255 |
| 259 | 20230726 | 145200 | 10494491140 | 13640 | 13580 | 13640 | 13560 | 6487 |
| 260 | 20230726 | 145100 | 10406408970 | 13580 | 13560 | 13580 | 13560 | 1925 |
| 261 | 20230726 | 145000 | 10380288330 | 13560 | 13580 | 13580 | 13550 | 2132 |
| 262 | 20230726 | 144900 | 10351359790 | 13570 | 13580 | 13580 | 13570 | 884 |
| 263 | 20230726 | 144800 | 10339358880 | 13580 | 13570 | 13580 | 13560 | 2220 |
| 264 | 20230726 | 144700 | 10309223140 | 13560 | 13570 | 13570 | 13550 | 2924 |
| 265 | 20230726 | 144600 | 10269566930 | 13560 | 13560 | 13570 | 13540 | 3607 |
| 266 | 20230726 | 144500 | 10220674640 | 13550 | 13560 | 13570 | 13540 | 1680 |
| 267 | 20230726 | 144400 | 10197893610 | 13560 | 13560 | 13570 | 13530 | 2718 |
| 268 | 20230726 | 144300 | 10161076160 | 13550 | 13560 | 13580 | 13550 | 1264 |
| 269 | 20230726 | 144200 | 10143932550 | 13530 | 13570 | 13570 | 13530 | 1810 |
| 270 | 20230726 | 144100 | 10119396040 | 13570 | 13570 | 13580 | 13560 | 1827 |
| 271 | 20230726 | 144000 | 10094605890 | 13580 | 13670 | 13680 | 13570 | 6491 |
| 272 | 20230726 | 143900 | 10006329770 | 13670 | 13640 | 13680 | 13610 | 2183 |
| 273 | 20230726 | 143800 | 9976541790 | 13630 | 13700 | 13700 | 13620 | 2753 |
| 274 | 20230726 | 143700 | 9938919970 | 13700 | 13690 | 13730 | 13680 | 11546 |
| 275 | 20230726 | 143600 | 9780732280 | 13660 | 13690 | 13700 | 13660 | 2083 |
| 276 | 20230726 | 143500 | 9752225110 | 13670 | 13710 | 13730 | 13670 | 3432 |
| 277 | 20230726 | 143400 | 9705224540 | 13730 | 13770 | 13770 | 13700 | 3047 |
| 278 | 20230726 | 143300 | 9663374850 | 13760 | 13730 | 13780 | 13730 | 2221 |
| 279 | 20230726 | 143200 | 9632817620 | 13710 | 13690 | 13720 | 13680 | 13392 |
| 280 | 20230726 | 143100 | 9449371330 | 13690 | 13690 | 13700 | 13630 | 4904 |
| 281 | 20230726 | 143000 | 9382297630 | 13690 | 13690 | 13700 | 13690 | 5556 |
| 282 | 20230726 | 142900 | 9306191310 | 13690 | 13600 | 13700 | 13600 | 23750 |
| 283 | 20230726 | 142800 | 8981835950 | 13600 | 13630 | 13630 | 13600 | 1439 |
| 284 | 20230726 | 142700 | 8962233530 | 13620 | 13570 | 13640 | 13570 | 5909 |
| 285 | 20230726 | 142600 | 8881906440 | 13580 | 13540 | 13580 | 13540 | 2102 |
| 286 | 20230726 | 142500 | 8853423670 | 13540 | 13530 | 13540 | 13510 | 2142 |
| 287 | 20230726 | 142400 | 8824447790 | 13530 | 13520 | 13530 | 13510 | 3734 |
| 288 | 20230726 | 142300 | 8773958900 | 13520 | 13500 | 13520 | 13480 | 1528 |
| 289 | 20230726 | 142200 | 8753331830 | 13500 | 13490 | 13510 | 13480 | 2717 |
| 290 | 20230726 | 142100 | 8716660400 | 13490 | 13520 | 13530 | 13490 | 1685 |
| 291 | 20230726 | 142000 | 8693895650 | 13530 | 13490 | 13530 | 13490 | 3756 |
| 292 | 20230726 | 141900 | 8643169290 | 13500 | 13490 | 13500 | 13490 | 2057 |
| 293 | 20230726 | 141800 | 8615404270 | 13490 | 13500 | 13500 | 13440 | 2020 |
| 294 | 20230726 | 141700 | 8588179390 | 13500 | 13470 | 13500 | 13460 | 4167 |
| 295 | 20230726 | 141600 | 8531993220 | 13470 | 13450 | 13470 | 13420 | 2659 |
| 296 | 20230726 | 141500 | 8496237030 | 13440 | 13380 | 13450 | 13380 | 3282 |
| 297 | 20230726 | 141400 | 8452222840 | 13390 | 13390 | 13400 | 13390 | 1774 |
| 298 | 20230726 | 141300 | 8428460150 | 13390 | 13400 | 13400 | 13370 | 2190 |
| 299 | 20230726 | 141200 | 8399142000 | 13400 | 13390 | 13400 | 13350 | 2035 |
| 300 | 20230726 | 141100 | 8371893720 | 13380 | 13330 | 13380 | 13310 | 3842 |
| 301 | 20230726 | 141000 | 8320615570 | 13330 | 13330 | 13340 | 13310 | 1909 |
| 302 | 20230726 | 140900 | 8295158270 | 13320 | 13340 | 13340 | 13320 | 1881 |
| 303 | 20230726 | 140800 | 8270082240 | 13330 | 13310 | 13340 | 13310 | 2417 |
| 304 | 20230726 | 140700 | 8237871580 | 13310 | 13290 | 13310 | 13260 | 1356 |
| 305 | 20230726 | 140600 | 8219840990 | 13260 | 13290 | 13310 | 13260 | 2233 |
| 306 | 20230726 | 140500 | 8190193790 | 13290 | 13310 | 13330 | 13280 | 2509 |
| 307 | 20230726 | 140400 | 8156811340 | 13310 | 13300 | 13310 | 13290 | 798 |
| 308 | 20230726 | 140300 | 8146197830 | 13300 | 13270 | 13300 | 13270 | 1809 |
| 309 | 20230726 | 140200 | 8122161700 | 13260 | 13210 | 13260 | 13210 | 770 |
| 310 | 20230726 | 140100 | 8111981820 | 13200 | 13150 | 13200 | 13150 | 1490 |
| 311 | 20230726 | 140000 | 8092353550 | 13140 | 13170 | 13180 | 13140 | 801 |
| 312 | 20230726 | 135900 | 8081809800 | 13170 | 13200 | 13200 | 13100 | 10786 |
| 313 | 20230726 | 135800 | 7940323580 | 13190 | 13200 | 13210 | 13190 | 648 |
| 314 | 20230726 | 135700 | 7931771150 | 13200 | 13190 | 13200 | 13180 | 1404 |
| 315 | 20230726 | 135600 | 7913253010 | 13180 | 13180 | 13190 | 13170 | 2890 |
| 316 | 20230726 | 135500 | 7875160470 | 13190 | 13180 | 13190 | 13180 | 754 |
| 317 | 20230726 | 135400 | 7865219070 | 13180 | 13190 | 13190 | 13160 | 2479 |
| 318 | 20230726 | 135300 | 7832544280 | 13240 | 13270 | 13270 | 13180 | 1212 |
| 319 | 20230726 | 135200 | 7816521820 | 13220 | 13260 | 13290 | 13220 | 2890 |
| 320 | 20230726 | 135100 | 7778255020 | 13250 | 13300 | 13300 | 13250 | 1045 |
| 321 | 20230726 | 135000 | 7764388450 | 13300 | 13330 | 13330 | 13300 | 1030 |
| 322 | 20230726 | 134900 | 7750677180 | 13320 | 13320 | 13330 | 13310 | 693 |
| 323 | 20230726 | 134800 | 7741446330 | 13320 | 13340 | 13350 | 13320 | 1035 |
| 324 | 20230726 | 134700 | 7727657280 | 13340 | 13320 | 13340 | 13320 | 1022 |
| 325 | 20230726 | 134600 | 7714037620 | 13310 | 13320 | 13340 | 13310 | 1087 |
| 326 | 20230726 | 134500 | 7699546140 | 13320 | 13280 | 13320 | 13280 | 793 |
| 327 | 20230726 | 134400 | 7688994490 | 13270 | 13330 | 13330 | 13270 | 566 |
| 328 | 20230726 | 134300 | 7681470560 | 13330 | 13350 | 13350 | 13310 | 1692 |
| 329 | 20230726 | 134200 | 7658931630 | 13340 | 13280 | 13340 | 13280 | 5839 |
| 330 | 20230726 | 134100 | 7581275470 | 13280 | 13270 | 13280 | 13250 | 1193 |
| 331 | 20230726 | 134000 | 7565437050 | 13270 | 13270 | 13290 | 13270 | 2870 |
| 332 | 20230726 | 133900 | 7527308240 | 13270 | 13240 | 13270 | 13240 | 324 |
| 333 | 20230726 | 133800 | 7523010980 | 13270 | 13260 | 13280 | 13230 | 1662 |
| 334 | 20230726 | 133700 | 7500974830 | 13260 | 13220 | 13260 | 13200 | 949 |
| 335 | 20230726 | 133600 | 7488413270 | 13210 | 13190 | 13210 | 13190 | 300 |
| 336 | 20230726 | 133500 | 7484453230 | 13210 | 13210 | 13230 | 13200 | 1092 |
| 337 | 20230726 | 133400 | 7470032780 | 13240 | 13220 | 13240 | 13210 | 277 |
| 338 | 20230726 | 133300 | 7466367910 | 13220 | 13250 | 13270 | 13200 | 769 |
| 339 | 20230726 | 133200 | 7456199850 | 13270 | 13280 | 13280 | 13250 | 983 |
| 340 | 20230726 | 133100 | 7443163190 | 13280 | 13280 | 13290 | 13260 | 591 |
| 341 | 20230726 | 133000 | 7435322110 | 13290 | 13270 | 13290 | 13270 | 789 |
| 342 | 20230726 | 132900 | 7424844610 | 13270 | 13230 | 13270 | 13210 | 3047 |
| 343 | 20230726 | 132800 | 7384527510 | 13220 | 13200 | 13220 | 13200 | 638 |
| 344 | 20230726 | 132700 | 7376095490 | 13200 | 13220 | 13220 | 13170 | 953 |
| 345 | 20230726 | 132600 | 7363509130 | 13220 | 13220 | 13220 | 13220 | 409 |
| 346 | 20230726 | 132500 | 7358102150 | 13240 | 13250 | 13250 | 13180 | 3040 |
| 347 | 20230726 | 132400 | 7317947600 | 13230 | 13220 | 13230 | 13180 | 778 |
| 348 | 20230726 | 132300 | 7307677990 | 13220 | 13260 | 13260 | 13220 | 1222 |
| 349 | 20230726 | 132200 | 7291502950 | 13270 | 13280 | 13280 | 13250 | 1370 |
| 350 | 20230726 | 132100 | 7273338000 | 13270 | 13260 | 13280 | 13260 | 1965 |
| 351 | 20230726 | 132000 | 7247255950 | 13250 | 13250 | 13260 | 13240 | 411 |
| 352 | 20230726 | 131900 | 7241811890 | 13250 | 13220 | 13250 | 13220 | 257 |
| 353 | 20230726 | 131800 | 7238412980 | 13210 | 13210 | 13210 | 13210 | 0 |
| 354 | 20230726 | 131700 | 7238412980 | 13210 | 13180 | 13220 | 13180 | 775 |
| 355 | 20230726 | 131600 | 7228183280 | 13180 | 13190 | 13190 | 13180 | 512 |
| 356 | 20230726 | 131500 | 7221431720 | 13190 | 13180 | 13190 | 13150 | 601 |
| 357 | 20230726 | 131400 | 7213515220 | 13170 | 13180 | 13200 | 13170 | 562 |
| 358 | 20230726 | 131300 | 7206104000 | 13160 | 13160 | 13160 | 13150 | 1265 |
| 359 | 20230726 | 131200 | 7189458320 | 13160 | 13150 | 13160 | 13150 | 249 |
| 360 | 20230726 | 131100 | 7186183560 | 13160 | 13150 | 13160 | 13150 | 512 |
| 361 | 20230726 | 131000 | 7179448600 | 13160 | 13140 | 13160 | 13140 | 415 |
| 362 | 20230726 | 130900 | 7173992310 | 13140 | 13150 | 13150 | 13140 | 470 |
| 363 | 20230726 | 130800 | 7167813170 | 13160 | 13160 | 13160 | 13160 | 114 |
| 364 | 20230726 | 130700 | 7166312930 | 13150 | 13160 | 13180 | 13150 | 168 |
| 365 | 20230726 | 130600 | 7164102430 | 13160 | 13180 | 13180 | 13130 | 509 |
| 366 | 20230726 | 130500 | 7157404680 | 13180 | 13180 | 13180 | 13170 | 145 |
| 367 | 20230726 | 130400 | 7155493680 | 13170 | 13190 | 13190 | 13140 | 379 |
| 368 | 20230726 | 130300 | 7150504220 | 13130 | 13180 | 13190 | 13130 | 1752 |
| 369 | 20230726 | 130200 | 7127459670 | 13180 | 13190 | 13190 | 13180 | 207 |
| 370 | 20230726 | 130100 | 7124731350 | 13170 | 13190 | 13190 | 13170 | 81 |
| 371 | 20230726 | 130000 | 7123663120 | 13190 | 13190 | 13200 | 13190 | 125 |
| 372 | 20230726 | 125900 | 7122013470 | 13190 | 13150 | 13190 | 13150 | 349 |
| 373 | 20230726 | 125800 | 7117418000 | 13120 | 13170 | 13170 | 13120 | 1038 |
| 374 | 20230726 | 125700 | 7103765930 | 13220 | 13200 | 13220 | 13160 | 1015 |
| 375 | 20230726 | 125600 | 7090398970 | 13210 | 13220 | 13220 | 13210 | 554 |
| 376 | 20230726 | 125500 | 7083076550 | 13220 | 13220 | 13220 | 13220 | 0 |
| 377 | 20230726 | 125400 | 7083076550 | 13220 | 13220 | 13220 | 13220 | 118 |
| 378 | 20230726 | 125300 | 7081516590 | 13210 | 13220 | 13220 | 13210 | 1207 |
| 379 | 20230726 | 125200 | 7065566170 | 13210 | 13220 | 13220 | 13210 | 343 |
| 380 | 20230726 | 125100 | 7061033890 | 13220 | 13210 | 13220 | 13210 | 332 |
| 381 | 20230726 | 125000 | 7056646790 | 13210 | 13210 | 13210 | 13210 | 0 |
| 382 | 20230726 | 124900 | 7056646790 | 13210 | 13230 | 13240 | 13160 | 344 |
| 383 | 20230726 | 124800 | 7052105260 | 13240 | 13200 | 13240 | 13200 | 832 |
| 384 | 20230726 | 124700 | 7041109390 | 13190 | 13150 | 13190 | 13150 | 1637 |
| 385 | 20230726 | 124600 | 7019545860 | 13150 | 13120 | 13150 | 13120 | 189 |
| 386 | 20230726 | 124500 | 7017065020 | 13130 | 13160 | 13160 | 13120 | 301 |
| 387 | 20230726 | 124400 | 7013108370 | 13160 | 13140 | 13160 | 13140 | 271 |
| 388 | 20230726 | 124300 | 7009544950 | 13140 | 13120 | 13140 | 13120 | 121 |
| 389 | 20230726 | 124200 | 7007955280 | 13120 | 13140 | 13140 | 13120 | 265 |
| 390 | 20230726 | 124100 | 7004476620 | 13140 | 13150 | 13150 | 13140 | 731 |
| 391 | 20230726 | 124000 | 6994867710 | 13120 | 13150 | 13150 | 13120 | 356 |
| 392 | 20230726 | 123900 | 6990189470 | 13150 | 13160 | 13160 | 13140 | 684 |
| 393 | 20230726 | 123800 | 6981200980 | 13160 | 13150 | 13160 | 13150 | 703 |
| 394 | 20230726 | 123700 | 6971950110 | 13130 | 13080 | 13130 | 13080 | 298 |
| 395 | 20230726 | 123600 | 6968047960 | 13080 | 13080 | 13080 | 13070 | 516 |
| 396 | 20230726 | 123500 | 6961299980 | 13080 | 13090 | 13100 | 13080 | 1270 |
| 397 | 20230726 | 123400 | 6944675400 | 13100 | 13110 | 13110 | 13100 | 534 |
| 398 | 20230726 | 123300 | 6937678060 | 13110 | 13140 | 13140 | 13110 | 571 |
| 399 | 20230726 | 123200 | 6930182280 | 13140 | 13150 | 13160 | 13140 | 665 |
| 400 | 20230726 | 123100 | 6921437720 | 13160 | 13170 | 13170 | 13160 | 184 |
| 401 | 20230726 | 123000 | 6919015380 | 13160 | 13160 | 13160 | 13150 | 707 |
| 402 | 20230726 | 122900 | 6909711860 | 13170 | 13150 | 13170 | 13150 | 1630 |
| 403 | 20230726 | 122800 | 6888262070 | 13150 | 13160 | 13160 | 13150 | 568 |
| 404 | 20230726 | 122700 | 6880789820 | 13170 | 13150 | 13170 | 13150 | 901 |
| 405 | 20230726 | 122600 | 6868937210 | 13150 | 13150 | 13150 | 13140 | 150 |
| 406 | 20230726 | 122500 | 6866965750 | 13150 | 13150 | 13150 | 13150 | 20 |
| 407 | 20230726 | 122400 | 6866702750 | 13170 | 13170 | 13170 | 13100 | 7438 |
| 408 | 20230726 | 122300 | 6769187430 | 13170 | 13150 | 13170 | 13140 | 1001 |
| 409 | 20230726 | 122200 | 6756021800 | 13160 | 13160 | 13160 | 13150 | 261 |
| 410 | 20230726 | 122100 | 6752587090 | 13150 | 13160 | 13180 | 13150 | 886 |
| 411 | 20230726 | 122000 | 6740929080 | 13180 | 13180 | 13180 | 13180 | 119 |
| 412 | 20230726 | 121900 | 6739360660 | 13150 | 13170 | 13180 | 13150 | 424 |
| 413 | 20230726 | 121800 | 6733782840 | 13180 | 13190 | 13190 | 13180 | 461 |
| 414 | 20230726 | 121700 | 6727704440 | 13190 | 13200 | 13200 | 13190 | 143 |
| 415 | 20230726 | 121600 | 6725816980 | 13200 | 13180 | 13200 | 13180 | 178 |
| 416 | 20230726 | 121500 | 6723469370 | 13150 | 13170 | 13170 | 13150 | 699 |
| 417 | 20230726 | 121400 | 6714271220 | 13170 | 13170 | 13180 | 13170 | 584 |
| 418 | 20230726 | 121300 | 6706579880 | 13160 | 13160 | 13160 | 13160 | 0 |
| 419 | 20230726 | 121200 | 6706579880 | 13160 | 13160 | 13170 | 13150 | 670 |
| 420 | 20230726 | 121100 | 6697766240 | 13160 | 13170 | 13170 | 13160 | 249 |
| 421 | 20230726 | 121000 | 6694488420 | 13170 | 13160 | 13170 | 13150 | 738 |
| 422 | 20230726 | 120900 | 6684777140 | 13170 | 13190 | 13190 | 13170 | 215 |
| 423 | 20230726 | 120800 | 6681943430 | 13190 | 13170 | 13190 | 13160 | 409 |
| 424 | 20230726 | 120700 | 6676557430 | 13190 | 13190 | 13190 | 13190 | 90 |
| 425 | 20230726 | 120600 | 6675370330 | 13170 | 13200 | 13200 | 13170 | 113 |
| 426 | 20230726 | 120500 | 6673880930 | 13200 | 13200 | 13200 | 13200 | 382 |
| 427 | 20230726 | 120400 | 6668838530 | 13200 | 13160 | 13200 | 13150 | 354 |
| 428 | 20230726 | 120300 | 6664180730 | 13150 | 13160 | 13160 | 13150 | 200 |
| 429 | 20230726 | 120200 | 6661548970 | 13150 | 13180 | 13180 | 13150 | 400 |
| 430 | 20230726 | 120100 | 6656285200 | 13200 | 13200 | 13200 | 13150 | 335 |
| 431 | 20230726 | 120000 | 6651873750 | 13160 | 13180 | 13180 | 13150 | 2436 |
| 432 | 20230726 | 115900 | 6619810700 | 13200 | 13200 | 13200 | 13190 | 670 |
| 433 | 20230726 | 115800 | 6610972300 | 13200 | 13190 | 13200 | 13190 | 195 |
| 434 | 20230726 | 115700 | 6608399270 | 13190 | 13190 | 13190 | 13190 | 615 |
| 435 | 20230726 | 115600 | 6600287420 | 13200 | 13190 | 13200 | 13190 | 535 |
| 436 | 20230726 | 115500 | 6593225460 | 13190 | 13180 | 13190 | 13180 | 241 |
| 437 | 20230726 | 115400 | 6590047170 | 13180 | 13180 | 13200 | 13180 | 718 |
| 438 | 20230726 | 115300 | 6580577230 | 13170 | 13160 | 13170 | 13150 | 463 |
| 439 | 20230726 | 115200 | 6574483020 | 13160 | 13160 | 13160 | 13150 | 813 |
| 440 | 20230726 | 115100 | 6563788790 | 13160 | 13170 | 13170 | 13160 | 309 |
| 441 | 20230726 | 115000 | 6559721330 | 13170 | 13170 | 13200 | 13160 | 740 |
| 442 | 20230726 | 114900 | 6549972030 | 13170 | 13160 | 13170 | 13140 | 349 |
| 443 | 20230726 | 114800 | 6545379490 | 13170 | 13170 | 13170 | 13160 | 853 |
| 444 | 20230726 | 114700 | 6534153190 | 13170 | 13190 | 13190 | 13170 | 831 |
| 445 | 20230726 | 114600 | 6523201080 | 13190 | 13210 | 13240 | 13170 | 1066 |
| 446 | 20230726 | 114500 | 6509153100 | 13200 | 13230 | 13230 | 13200 | 1136 |
| 447 | 20230726 | 114400 | 6494149340 | 13230 | 13240 | 13240 | 13230 | 209 |
| 448 | 20230726 | 114300 | 6491383320 | 13250 | 13240 | 13250 | 13240 | 632 |
| 449 | 20230726 | 114200 | 6483014770 | 13230 | 13240 | 13240 | 13230 | 352 |
| 450 | 20230726 | 114100 | 6478356290 | 13240 | 13220 | 13240 | 13220 | 392 |
| 451 | 20230726 | 114000 | 6473172970 | 13220 | 13220 | 13220 | 13210 | 623 |
| 452 | 20230726 | 113900 | 6464938630 | 13220 | 13240 | 13240 | 13220 | 307 |
| 453 | 20230726 | 113800 | 6460878310 | 13240 | 13240 | 13240 | 13240 | 78 |
| 454 | 20230726 | 113700 | 6459845590 | 13220 | 13250 | 13250 | 13220 | 1744 |
| 455 | 20230726 | 113600 | 6436755040 | 13250 | 13240 | 13250 | 13240 | 1243 |
| 456 | 20230726 | 113500 | 6420297190 | 13240 | 13240 | 13240 | 13240 | 177 |
| 457 | 20230726 | 113400 | 6417953710 | 13250 | 13220 | 13250 | 13220 | 968 |
| 458 | 20230726 | 113300 | 6405155490 | 13210 | 13220 | 13220 | 13210 | 509 |
| 459 | 20230726 | 113200 | 6398428230 | 13220 | 13210 | 13220 | 13210 | 174 |
| 460 | 20230726 | 113100 | 6396128770 | 13210 | 13200 | 13210 | 13200 | 486 |
| 461 | 20230726 | 113000 | 6389712540 | 13200 | 13180 | 13200 | 13180 | 205 |
| 462 | 20230726 | 112900 | 6387010000 | 13210 | 13210 | 13210 | 13210 | 92 |
| 463 | 20230726 | 112800 | 6385794680 | 13170 | 13180 | 13210 | 13150 | 3696 |
| 464 | 20230726 | 112700 | 6337164460 | 13170 | 13220 | 13220 | 13170 | 1149 |
| 465 | 20230726 | 112600 | 6322012930 | 13220 | 13230 | 13240 | 13220 | 469 |
| 466 | 20230726 | 112500 | 6315809280 | 13230 | 13230 | 13230 | 13220 | 282 |
| 467 | 20230726 | 112400 | 6312078430 | 13210 | 13210 | 13210 | 13210 | 60 |
| 468 | 20230726 | 112300 | 6311285830 | 13180 | 13250 | 13250 | 13180 | 1680 |
| 469 | 20230726 | 112200 | 6289119710 | 13210 | 13250 | 13250 | 13210 | 1265 |
| 470 | 20230726 | 112100 | 6272393630 | 13250 | 13250 | 13250 | 13250 | 270 |
| 471 | 20230726 | 112000 | 6268816130 | 13240 | 13250 | 13250 | 13240 | 234 |
| 472 | 20230726 | 111900 | 6265717910 | 13260 | 13260 | 13270 | 13260 | 278 |
| 473 | 20230726 | 111800 | 6262031620 | 13260 | 13240 | 13260 | 13240 | 621 |
| 474 | 20230726 | 111700 | 6253806900 | 13240 | 13240 | 13240 | 13240 | 90 |
| 475 | 20230726 | 111600 | 6252615300 | 13210 | 13240 | 13240 | 13210 | 680 |
| 476 | 20230726 | 111500 | 6243630510 | 13220 | 13240 | 13240 | 13220 | 210 |
| 477 | 20230726 | 111400 | 6240852630 | 13270 | 13220 | 13270 | 13220 | 115 |
| 478 | 20230726 | 111300 | 6239327730 | 13220 | 13290 | 13310 | 13220 | 2795 |
| 479 | 20230726 | 111200 | 6202273800 | 13320 | 13280 | 13320 | 13280 | 6 |
| 480 | 20230726 | 111100 | 6202193920 | 13280 | 13330 | 13330 | 13280 | 1152 |
| 481 | 20230726 | 111000 | 6186858250 | 13320 | 13310 | 13320 | 13310 | 976 |
| 482 | 20230726 | 110900 | 6173862900 | 13310 | 13290 | 13310 | 13250 | 1467 |
| 483 | 20230726 | 110800 | 6154395410 | 13320 | 13320 | 13330 | 13320 | 110 |
| 484 | 20230726 | 110700 | 6152930170 | 13290 | 13340 | 13340 | 13290 | 622 |
| 485 | 20230726 | 110600 | 6144645760 | 13330 | 13350 | 13360 | 13320 | 2346 |
| 486 | 20230726 | 110500 | 6113349100 | 13330 | 13370 | 13370 | 13330 | 2067 |
| 487 | 20230726 | 110400 | 6085747760 | 13370 | 13380 | 13380 | 13360 | 380 |
| 488 | 20230726 | 110300 | 6080670800 | 13380 | 13350 | 13380 | 13350 | 2211 |
| 489 | 20230726 | 110200 | 6051117110 | 13330 | 13330 | 13340 | 13330 | 1495 |
| 490 | 20230726 | 110100 | 6031177030 | 13330 | 13300 | 13330 | 13300 | 1126 |
| 491 | 20230726 | 110000 | 6016169200 | 13300 | 13330 | 13330 | 13300 | 207 |
| 492 | 20230726 | 105900 | 6013414970 | 13290 | 13300 | 13300 | 13290 | 1984 |
| 493 | 20230726 | 105800 | 5987029600 | 13300 | 13300 | 13300 | 13300 | 97 |
| 494 | 20230726 | 105700 | 5985739500 | 13250 | 13280 | 13300 | 13250 | 959 |
| 495 | 20230726 | 105600 | 5972997760 | 13280 | 13300 | 13320 | 13280 | 1113 |
| 496 | 20230726 | 105500 | 5958196670 | 13320 | 13310 | 13320 | 13310 | 867 |
| 497 | 20230726 | 105400 | 5946650220 | 13290 | 13340 | 13340 | 13290 | 960 |
| 498 | 20230726 | 105300 | 5933870650 | 13350 | 13340 | 13360 | 13340 | 577 |
| 499 | 20230726 | 105200 | 5926168650 | 13340 | 13310 | 13340 | 13310 | 672 |
| 500 | 20230726 | 105100 | 5917209090 | 13300 | 13290 | 13300 | 13290 | 1413 |
| 501 | 20230726 | 105000 | 5898417190 | 13290 | 13240 | 13290 | 13240 | 1142 |
| 502 | 20230726 | 104900 | 5883265460 | 13240 | 13190 | 13260 | 13190 | 1576 |
| 503 | 20230726 | 104800 | 5862404230 | 13190 | 13220 | 13220 | 13180 | 3026 |
| 504 | 20230726 | 104700 | 5822460620 | 13220 | 13210 | 13220 | 13190 | 1986 |
| 505 | 20230726 | 104600 | 5796238320 | 13210 | 13200 | 13220 | 13190 | 1514 |
| 506 | 20230726 | 104500 | 5776253820 | 13200 | 13200 | 13210 | 13190 | 897 |
| 507 | 20230726 | 104400 | 5764419530 | 13220 | 13210 | 13220 | 13160 | 3091 |
| 508 | 20230726 | 104300 | 5723618820 | 13210 | 13160 | 13210 | 13140 | 2077 |
| 509 | 20230726 | 104200 | 5696237690 | 13170 | 13180 | 13190 | 13170 | 371 |
| 510 | 20230726 | 104100 | 5691349580 | 13170 | 13170 | 13170 | 13150 | 1278 |
| 511 | 20230726 | 104000 | 5674520580 | 13170 | 13140 | 13170 | 13130 | 245 |
| 512 | 20230726 | 103900 | 5671299390 | 13140 | 13150 | 13150 | 13140 | 1360 |
| 513 | 20230726 | 103800 | 5653428010 | 13150 | 13150 | 13190 | 13150 | 547 |
| 514 | 20230726 | 103700 | 5646226410 | 13160 | 13150 | 13160 | 13140 | 1657 |
| 515 | 20230726 | 103600 | 5624430930 | 13160 | 13160 | 13160 | 13150 | 761 |
| 516 | 20230726 | 103500 | 5614421180 | 13160 | 13150 | 13190 | 13150 | 918 |
| 517 | 20230726 | 103400 | 5602323540 | 13140 | 13170 | 13200 | 13140 | 368 |
| 518 | 20230726 | 103300 | 5597471990 | 13170 | 13130 | 13170 | 13120 | 742 |
| 519 | 20230726 | 103200 | 5587720900 | 13120 | 13080 | 13120 | 13080 | 1454 |
| 520 | 20230726 | 103100 | 5568675740 | 13090 | 13110 | 13140 | 13090 | 1386 |
| 521 | 20230726 | 103000 | 5550510790 | 13110 | 13080 | 13110 | 13080 | 1785 |
| 522 | 20230726 | 102900 | 5527132800 | 13070 | 13090 | 13100 | 13070 | 694 |
| 523 | 20230726 | 102800 | 5518051010 | 13080 | 13130 | 13130 | 13080 | 2064 |
| 524 | 20230726 | 102700 | 5491015810 | 13130 | 13120 | 13130 | 13080 | 945 |
| 525 | 20230726 | 102600 | 5478634910 | 13080 | 13070 | 13080 | 13070 | 933 |
| 526 | 20230726 | 102500 | 5466435520 | 13080 | 13130 | 13130 | 13050 | 2831 |
| 527 | 20230726 | 102400 | 5429430970 | 13100 | 13090 | 13100 | 13060 | 1135 |
| 528 | 20230726 | 102300 | 5414581060 | 13040 | 13100 | 13100 | 13040 | 4885 |
| 529 | 20230726 | 102200 | 5350808190 | 13090 | 13150 | 13150 | 13090 | 3275 |
| 530 | 20230726 | 102100 | 5307860390 | 13140 | 13170 | 13170 | 13140 | 2193 |
| 531 | 20230726 | 102000 | 5279008630 | 13170 | 13150 | 13170 | 13150 | 1765 |
| 532 | 20230726 | 101900 | 5255774230 | 13150 | 13150 | 13160 | 13140 | 744 |
| 533 | 20230726 | 101800 | 5245989740 | 13140 | 13150 | 13160 | 13120 | 4805 |
| 534 | 20230726 | 101700 | 5182877970 | 13160 | 13190 | 13190 | 13160 | 1833 |
| 535 | 20230726 | 101600 | 5158748490 | 13190 | 13300 | 13300 | 13170 | 4955 |
| 536 | 20230726 | 101500 | 5093357530 | 13240 | 13300 | 13300 | 13240 | 1571 |
| 537 | 20230726 | 101400 | 5072518840 | 13330 | 13300 | 13330 | 13290 | 1060 |
| 538 | 20230726 | 101300 | 5058424410 | 13330 | 13290 | 13330 | 13290 | 1550 |
| 539 | 20230726 | 101200 | 5037805940 | 13310 | 13300 | 13330 | 13290 | 2223 |
| 540 | 20230726 | 101100 | 5008249630 | 13300 | 13300 | 13300 | 13250 | 3603 |
| 541 | 20230726 | 101000 | 4960499700 | 13300 | 13350 | 13350 | 13280 | 2476 |
| 542 | 20230726 | 100900 | 4927567660 | 13350 | 13380 | 13390 | 13350 | 2188 |
| 543 | 20230726 | 100800 | 4898325610 | 13390 | 13460 | 13460 | 13380 | 2216 |
| 544 | 20230726 | 100700 | 4868625460 | 13460 | 13420 | 13510 | 13420 | 3609 |
| 545 | 20230726 | 100600 | 4819949690 | 13420 | 13390 | 13420 | 13340 | 6113 |
| 546 | 20230726 | 100500 | 4738138530 | 13400 | 13320 | 13400 | 13320 | 1866 |
| 547 | 20230726 | 100400 | 4713223460 | 13310 | 13280 | 13310 | 13280 | 1538 |
| 548 | 20230726 | 100300 | 4692772200 | 13280 | 13240 | 13280 | 13240 | 1756 |
| 549 | 20230726 | 100200 | 4669519120 | 13240 | 13260 | 13280 | 13210 | 4143 |
| 550 | 20230726 | 100100 | 4614600410 | 13220 | 13200 | 13220 | 13200 | 843 |
| 551 | 20230726 | 100000 | 4603469780 | 13200 | 13200 | 13220 | 13200 | 1067 |
| 552 | 20230726 | 095900 | 4589385160 | 13210 | 13210 | 13210 | 13190 | 2842 |
| 553 | 20230726 | 095800 | 4551869720 | 13210 | 13210 | 13220 | 13210 | 2693 |
| 554 | 20230726 | 095700 | 4516276860 | 13210 | 13260 | 13260 | 13200 | 7664 |
| 555 | 20230726 | 095600 | 4414886680 | 13260 | 13290 | 13290 | 13260 | 694 |
| 556 | 20230726 | 095500 | 4405674300 | 13260 | 13260 | 13270 | 13260 | 1302 |
| 557 | 20230726 | 095400 | 4388401990 | 13260 | 13270 | 13270 | 13260 | 1939 |
| 558 | 20230726 | 095300 | 4362683780 | 13270 | 13290 | 13290 | 13270 | 385 |
| 559 | 20230726 | 095200 | 4357571090 | 13290 | 13280 | 13290 | 13270 | 409 |
| 560 | 20230726 | 095100 | 4352141190 | 13290 | 13320 | 13320 | 13290 | 1011 |
| 561 | 20230726 | 095000 | 4338695120 | 13300 | 13320 | 13320 | 13300 | 490 |
| 562 | 20230726 | 094900 | 4332172580 | 13320 | 13300 | 13320 | 13300 | 1007 |
| 563 | 20230726 | 094800 | 4318779380 | 13310 | 13280 | 13310 | 13280 | 748 |
| 564 | 20230726 | 094700 | 4308829510 | 13250 | 13270 | 13270 | 13250 | 1076 |
| 565 | 20230726 | 094600 | 4294567860 | 13260 | 13300 | 13300 | 13260 | 2536 |
| 566 | 20230726 | 094500 | 4260903260 | 13290 | 13310 | 13310 | 13290 | 2352 |
| 567 | 20230726 | 094400 | 4229622070 | 13320 | 13330 | 13340 | 13310 | 3154 |
| 568 | 20230726 | 094300 | 4187603550 | 13340 | 13320 | 13350 | 13320 | 314 |
| 569 | 20230726 | 094200 | 4183413910 | 13330 | 13340 | 13340 | 13330 | 589 |
| 570 | 20230726 | 094100 | 4175559420 | 13340 | 13370 | 13380 | 13340 | 910 |
| 571 | 20230726 | 094000 | 4163401950 | 13370 | 13350 | 13380 | 13350 | 1749 |
| 572 | 20230726 | 093900 | 4140018720 | 13320 | 13350 | 13350 | 13320 | 245 |
| 573 | 20230726 | 093800 | 4136751620 | 13320 | 13320 | 13320 | 13300 | 1786 |
| 574 | 20230726 | 093700 | 4112973230 | 13320 | 13260 | 13330 | 13250 | 3340 |
| 575 | 20230726 | 093600 | 4068563050 | 13250 | 13260 | 13270 | 13250 | 656 |
| 576 | 20230726 | 093500 | 4059863870 | 13260 | 13220 | 13260 | 13220 | 735 |
| 577 | 20230726 | 093400 | 4050126710 | 13230 | 13240 | 13250 | 13230 | 3951 |
| 578 | 20230726 | 093300 | 3997791470 | 13240 | 13240 | 13250 | 13230 | 1125 |
| 579 | 20230726 | 093200 | 3982897010 | 13240 | 13270 | 13270 | 13240 | 2624 |
| 580 | 20230726 | 093100 | 3948119540 | 13260 | 13300 | 13300 | 13250 | 1643 |
| 581 | 20230726 | 093000 | 3926318190 | 13300 | 13360 | 13360 | 13250 | 7932 |
| 582 | 20230726 | 092900 | 3820728700 | 13380 | 13390 | 13390 | 13350 | 980 |
| 583 | 20230726 | 092800 | 3807622090 | 13410 | 13420 | 13450 | 13400 | 3531 |
| 584 | 20230726 | 092700 | 3760266280 | 13420 | 13410 | 13420 | 13350 | 6193 |
| 585 | 20230726 | 092600 | 3677437340 | 13390 | 13430 | 13470 | 13390 | 4919 |
| 586 | 20230726 | 092500 | 3611329200 | 13440 | 13490 | 13500 | 13440 | 3071 |
| 587 | 20230726 | 092400 | 3570007750 | 13490 | 13480 | 13520 | 13470 | 1540 |
| 588 | 20230726 | 092300 | 3549238720 | 13480 | 13490 | 13520 | 13450 | 687 |
| 589 | 20230726 | 092200 | 3539971110 | 13440 | 13460 | 13480 | 13430 | 2427 |
| 590 | 20230726 | 092100 | 3507304890 | 13460 | 13470 | 13470 | 13430 | 1179 |
| 591 | 20230726 | 092000 | 3491452080 | 13470 | 13520 | 13520 | 13450 | 3972 |
| 592 | 20230726 | 091900 | 3437849080 | 13520 | 13450 | 13520 | 13430 | 4153 |
| 593 | 20230726 | 091800 | 3381936550 | 13460 | 13530 | 13530 | 13450 | 3041 |
| 594 | 20230726 | 091700 | 3340951580 | 13530 | 13530 | 13530 | 13470 | 4212 |
| 595 | 20230726 | 091600 | 3284115970 | 13520 | 13460 | 13520 | 13460 | 1830 |
| 596 | 20230726 | 091500 | 3259419150 | 13460 | 13420 | 13470 | 13340 | 22400 |
| 597 | 20230726 | 091400 | 2960005680 | 13430 | 13540 | 13550 | 13420 | 7107 |
| 598 | 20230726 | 091300 | 2864157140 | 13540 | 13620 | 13620 | 13530 | 8094 |
| 599 | 20230726 | 091200 | 2754483800 | 13620 | 13660 | 13660 | 13510 | 19881 |
| 600 | 20230726 | 091100 | 2484132010 | 13670 | 13730 | 13760 | 13660 | 7346 |
| 601 | 20230726 | 091000 | 2383480420 | 13750 | 13770 | 13790 | 13720 | 7038 |
| 602 | 20230726 | 090900 | 2286826370 | 13790 | 13820 | 13850 | 13760 | 4499 |
| 603 | 20230726 | 090800 | 2224638510 | 13820 | 13780 | 13820 | 13740 | 14545 |
| 604 | 20230726 | 090700 | 2024105240 | 13780 | 13760 | 13790 | 13720 | 12010 |
| 605 | 20230726 | 090600 | 1858827300 | 13790 | 13790 | 13800 | 13730 | 15184 |
| 606 | 20230726 | 090500 | 1649989770 | 13790 | 13830 | 13830 | 13760 | 6534 |
| 607 | 20230726 | 090400 | 1559867750 | 13850 | 14070 | 14070 | 13840 | 13412 |
| 608 | 20230726 | 090300 | 1373030270 | 14070 | 13870 | 14070 | 13870 | 14467 |
| 609 | 20230726 | 090200 | 1171249730 | 13870 | 13850 | 13950 | 13850 | 5995 |
| 610 | 20230726 | 090100 | 1087880350 | 13860 | 13920 | 13920 | 13750 | 26834 |
| 611 | 20230726 | 090000 | 716783800 | 13920 | 14000 | 14110 | 13920 | 51167 |