33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 5328 |
| 3 | 20230801 | 191000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20230801 | 190900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20230801 | 190800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20230801 | 190700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20230801 | 190600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20230801 | 190500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20230801 | 190400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20230801 | 190300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20230801 | 190200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20230801 | 190100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20230801 | 190000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20230801 | 185900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20230801 | 185800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20230801 | 185700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20230801 | 185600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20230801 | 185500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20230801 | 185400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20230801 | 185300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20230801 | 185200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20230801 | 185100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20230801 | 185000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20230801 | 184900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20230801 | 184800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20230801 | 184700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20230801 | 184600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20230801 | 184500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20230801 | 184400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20230801 | 184300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20230801 | 184200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20230801 | 184100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 5328 |
| 33 | 20230801 | 184000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20230801 | 183900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20230801 | 183800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20230801 | 183700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20230801 | 183600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20230801 | 183500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20230801 | 183400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20230801 | 183300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20230801 | 183200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20230801 | 183100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20230801 | 183000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20230801 | 182900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20230801 | 182800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20230801 | 182700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20230801 | 182600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20230801 | 182500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20230801 | 182400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20230801 | 182300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20230801 | 182200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20230801 | 182100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20230801 | 182000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20230801 | 181900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20230801 | 181800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20230801 | 181700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20230801 | 181600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20230801 | 181500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20230801 | 181400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20230801 | 181300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20230801 | 181200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20230801 | 181100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 5328 |
| 63 | 20230801 | 181000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20230801 | 180900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20230801 | 180800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20230801 | 180700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20230801 | 180600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20230801 | 180500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20230801 | 180400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20230801 | 180300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20230801 | 180200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20230801 | 180100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20230801 | 180000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20230801 | 175900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20230801 | 175800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20230801 | 175700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20230801 | 175600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20230801 | 175500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20230801 | 175400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20230801 | 175300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20230801 | 175200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20230801 | 175100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20230801 | 175000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20230801 | 174900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20230801 | 174800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20230801 | 174700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20230801 | 174600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20230801 | 174500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20230801 | 174400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20230801 | 174300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20230801 | 174200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20230801 | 174100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 5328 |
| 93 | 20230801 | 174000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20230801 | 173900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20230801 | 173800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20230801 | 173700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20230801 | 173600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20230801 | 173500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20230801 | 173400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20230801 | 173300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20230801 | 173200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20230801 | 173100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20230801 | 173000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20230801 | 172900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20230801 | 172800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20230801 | 172700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20230801 | 172600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20230801 | 172500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20230801 | 172400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20230801 | 172300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20230801 | 172200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20230801 | 172100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20230801 | 172000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20230801 | 171900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20230801 | 171800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20230801 | 171700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20230801 | 171600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20230801 | 171500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20230801 | 171400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20230801 | 171300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20230801 | 171200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20230801 | 171100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 5328 |
| 123 | 20230801 | 171000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20230801 | 170900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20230801 | 170800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20230801 | 170700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20230801 | 170600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20230801 | 170500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20230801 | 170400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20230801 | 170300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20230801 | 170200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20230801 | 170100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20230801 | 170000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20230801 | 165900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20230801 | 165800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20230801 | 165700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20230801 | 165600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20230801 | 165500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20230801 | 165400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20230801 | 165300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20230801 | 165200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20230801 | 165100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20230801 | 165000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20230801 | 164900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20230801 | 164800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20230801 | 164700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20230801 | 164600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20230801 | 164500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20230801 | 164400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20230801 | 164300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20230801 | 164200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20230801 | 164100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 5328 |
| 153 | 20230801 | 164000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20230801 | 163900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20230801 | 163800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20230801 | 163700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20230801 | 163600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20230801 | 163500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20230801 | 163400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20230801 | 163300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20230801 | 163200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20230801 | 163100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20230801 | 163000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20230801 | 162900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20230801 | 162800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20230801 | 162700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20230801 | 162600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20230801 | 162500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20230801 | 162400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20230801 | 162300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20230801 | 162200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20230801 | 162100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20230801 | 162000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20230801 | 161900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20230801 | 161800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20230801 | 161700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20230801 | 161600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20230801 | 161500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20230801 | 161400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20230801 | 161300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20230801 | 161200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20230801 | 161100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 5328 |
| 183 | 20230801 | 161000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20230801 | 160900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20230801 | 160800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20230801 | 160700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20230801 | 160600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20230801 | 160500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20230801 | 160400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20230801 | 160300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20230801 | 160200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20230801 | 160100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20230801 | 160000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20230801 | 155900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20230801 | 155800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20230801 | 155700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20230801 | 155600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20230801 | 155500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20230801 | 155400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20230801 | 155300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20230801 | 155200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20230801 | 155100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20230801 | 155000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20230801 | 154900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20230801 | 154800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20230801 | 154700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20230801 | 154600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20230801 | 154500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20230801 | 154400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20230801 | 154300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20230801 | 154200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20230801 | 154100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 5328 |
| 213 | 20230801 | 154000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20230801 | 153900 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20230801 | 153800 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20230801 | 153700 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20230801 | 153600 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20230801 | 153500 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20230801 | 153400 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20230801 | 153300 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20230801 | 153200 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20230801 | 153100 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20230801 | 153000 | 4035927810 | 15060 | 15060 | 15060 | 15060 | 5328 |
| 224 | 20230801 | 152900 | 3955688130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20230801 | 152800 | 3955688130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20230801 | 152700 | 3955688130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20230801 | 152600 | 3955688130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20230801 | 152500 | 3955688130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20230801 | 152400 | 3955688130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20230801 | 152300 | 3955688130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20230801 | 152200 | 3955688130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20230801 | 152100 | 3955688130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20230801 | 152000 | 3955688130 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20230801 | 151900 | 3955688130 | 15080 | 15090 | 15090 | 15070 | 332 |
| 235 | 20230801 | 151800 | 3950683980 | 15070 | 15080 | 15100 | 15070 | 1069 |
| 236 | 20230801 | 151700 | 3934562330 | 15080 | 15090 | 15100 | 15070 | 822 |
| 237 | 20230801 | 151600 | 3922174440 | 15070 | 15090 | 15090 | 15070 | 1115 |
| 238 | 20230801 | 151500 | 3905362240 | 15090 | 15090 | 15090 | 15090 | 87 |
| 239 | 20230801 | 151400 | 3904049410 | 15090 | 15080 | 15090 | 15080 | 591 |
| 240 | 20230801 | 151300 | 3895136280 | 15080 | 15090 | 15090 | 15080 | 126 |
| 241 | 20230801 | 151200 | 3893235470 | 15080 | 15090 | 15090 | 15080 | 321 |
| 242 | 20230801 | 151100 | 3888393780 | 15090 | 15110 | 15120 | 15090 | 2162 |
| 243 | 20230801 | 151000 | 3855745540 | 15110 | 15120 | 15130 | 15110 | 539 |
| 244 | 20230801 | 150900 | 3847596800 | 15130 | 15130 | 15130 | 15130 | 6 |
| 245 | 20230801 | 150800 | 3847506020 | 15130 | 15130 | 15130 | 15130 | 129 |
| 246 | 20230801 | 150700 | 3845554250 | 15130 | 15140 | 15140 | 15130 | 77 |
| 247 | 20230801 | 150600 | 3844388570 | 15140 | 15140 | 15140 | 15140 | 107 |
| 248 | 20230801 | 150500 | 3842768590 | 15140 | 15150 | 15160 | 15140 | 1385 |
| 249 | 20230801 | 150400 | 3821779860 | 15150 | 15090 | 15150 | 15080 | 392 |
| 250 | 20230801 | 150300 | 3815858830 | 15080 | 15080 | 15090 | 15080 | 60 |
| 251 | 20230801 | 150200 | 3814954020 | 15080 | 15070 | 15080 | 15070 | 1036 |
| 252 | 20230801 | 150100 | 3799331980 | 15070 | 15070 | 15080 | 15060 | 238 |
| 253 | 20230801 | 150000 | 3795744410 | 15070 | 15060 | 15080 | 15060 | 432 |
| 254 | 20230801 | 145900 | 3789234600 | 15060 | 15050 | 15080 | 15050 | 514 |
| 255 | 20230801 | 145800 | 3781492030 | 15060 | 15050 | 15060 | 15050 | 666 |
| 256 | 20230801 | 145700 | 3771468320 | 15050 | 15030 | 15050 | 15030 | 497 |
| 257 | 20230801 | 145600 | 3763991210 | 15040 | 15030 | 15040 | 15020 | 509 |
| 258 | 20230801 | 145500 | 3756340590 | 15020 | 15020 | 15020 | 15000 | 582 |
| 259 | 20230801 | 145400 | 3747599700 | 15000 | 14970 | 15000 | 14970 | 2421 |
| 260 | 20230801 | 145300 | 3711314080 | 14960 | 14960 | 14960 | 14960 | 64 |
| 261 | 20230801 | 145200 | 3710356640 | 14960 | 14950 | 14960 | 14950 | 139 |
| 262 | 20230801 | 145100 | 3708277840 | 14950 | 14950 | 14970 | 14950 | 348 |
| 263 | 20230801 | 145000 | 3703072050 | 14960 | 14950 | 14960 | 14950 | 284 |
| 264 | 20230801 | 144900 | 3698825170 | 14950 | 14960 | 14960 | 14950 | 66 |
| 265 | 20230801 | 144800 | 3697838450 | 14960 | 14950 | 14960 | 14950 | 297 |
| 266 | 20230801 | 144700 | 3693397310 | 14940 | 14940 | 14940 | 14940 | 3 |
| 267 | 20230801 | 144600 | 3693352490 | 14950 | 14950 | 14950 | 14940 | 170 |
| 268 | 20230801 | 144500 | 3690812000 | 14960 | 14960 | 14960 | 14950 | 1075 |
| 269 | 20230801 | 144400 | 3674740090 | 14950 | 14950 | 14950 | 14950 | 532 |
| 270 | 20230801 | 144300 | 3666786690 | 14950 | 14950 | 14950 | 14950 | 311 |
| 271 | 20230801 | 144200 | 3662137240 | 14940 | 14950 | 14950 | 14940 | 149 |
| 272 | 20230801 | 144100 | 3659910210 | 14950 | 14950 | 14970 | 14950 | 912 |
| 273 | 20230801 | 144000 | 3646275750 | 14950 | 14950 | 14950 | 14950 | 30 |
| 274 | 20230801 | 143900 | 3645827250 | 14940 | 14950 | 14950 | 14940 | 134 |
| 275 | 20230801 | 143800 | 3643824890 | 14950 | 14950 | 14950 | 14950 | 251 |
| 276 | 20230801 | 143700 | 3640072440 | 14950 | 14950 | 14950 | 14950 | 133 |
| 277 | 20230801 | 143600 | 3638084090 | 14960 | 14970 | 14970 | 14960 | 155 |
| 278 | 20230801 | 143500 | 3635765080 | 14970 | 14960 | 14970 | 14960 | 50 |
| 279 | 20230801 | 143400 | 3635016970 | 14950 | 14950 | 14950 | 14950 | 128 |
| 280 | 20230801 | 143300 | 3633103370 | 14950 | 14980 | 14980 | 14950 | 404 |
| 281 | 20230801 | 143200 | 3627062070 | 14980 | 14950 | 14980 | 14910 | 2593 |
| 282 | 20230801 | 143100 | 3588355630 | 14950 | 14950 | 14950 | 14950 | 77 |
| 283 | 20230801 | 143000 | 3587204480 | 14950 | 14940 | 14960 | 14940 | 333 |
| 284 | 20230801 | 142900 | 3582225860 | 14940 | 14950 | 14960 | 14940 | 405 |
| 285 | 20230801 | 142800 | 3576173970 | 14950 | 14950 | 14960 | 14950 | 3176 |
| 286 | 20230801 | 142700 | 3528691200 | 14950 | 14950 | 14950 | 14940 | 134 |
| 287 | 20230801 | 142600 | 3526688140 | 14940 | 14950 | 14950 | 14940 | 125 |
| 288 | 20230801 | 142500 | 3524819700 | 14950 | 14940 | 14950 | 14930 | 1495 |
| 289 | 20230801 | 142400 | 3502477750 | 14940 | 14950 | 14950 | 14940 | 128 |
| 290 | 20230801 | 142300 | 3500565230 | 14950 | 14960 | 14960 | 14950 | 1053 |
| 291 | 20230801 | 142200 | 3484819150 | 14960 | 14970 | 14970 | 14960 | 442 |
| 292 | 20230801 | 142100 | 3478203050 | 14990 | 14980 | 14990 | 14970 | 96 |
| 293 | 20230801 | 142000 | 3476765660 | 14980 | 14980 | 14980 | 14970 | 173 |
| 294 | 20230801 | 141900 | 3474175010 | 14970 | 14970 | 14970 | 14960 | 278 |
| 295 | 20230801 | 141800 | 3470014350 | 14980 | 14980 | 14980 | 14970 | 87 |
| 296 | 20230801 | 141700 | 3468711750 | 14990 | 14960 | 14990 | 14960 | 485 |
| 297 | 20230801 | 141600 | 3461455290 | 14960 | 14990 | 14990 | 14960 | 2418 |
| 298 | 20230801 | 141500 | 3425259040 | 14990 | 14990 | 14990 | 14980 | 108 |
| 299 | 20230801 | 141400 | 3423640360 | 14990 | 14990 | 14990 | 14980 | 193 |
| 300 | 20230801 | 141300 | 3420748350 | 14990 | 14980 | 14990 | 14980 | 129 |
| 301 | 20230801 | 141200 | 3418815570 | 14980 | 14970 | 14980 | 14970 | 418 |
| 302 | 20230801 | 141100 | 3412557460 | 14970 | 14980 | 14980 | 14970 | 172 |
| 303 | 20230801 | 141000 | 3409981150 | 14990 | 14970 | 14990 | 14960 | 439 |
| 304 | 20230801 | 140900 | 3403406080 | 14960 | 14960 | 14960 | 14960 | 88 |
| 305 | 20230801 | 140800 | 3402089600 | 14960 | 14960 | 14960 | 14960 | 169 |
| 306 | 20230801 | 140700 | 3399561360 | 14950 | 14930 | 14950 | 14930 | 579 |
| 307 | 20230801 | 140600 | 3390911650 | 14930 | 14930 | 14930 | 14920 | 229 |
| 308 | 20230801 | 140500 | 3387492950 | 14930 | 14920 | 14930 | 14920 | 477 |
| 309 | 20230801 | 140400 | 3380375560 | 14920 | 14950 | 14950 | 14910 | 1665 |
| 310 | 20230801 | 140300 | 3355518020 | 14950 | 14950 | 14950 | 14940 | 194 |
| 311 | 20230801 | 140200 | 3352617920 | 14940 | 14940 | 14970 | 14940 | 274 |
| 312 | 20230801 | 140100 | 3348522460 | 14940 | 14940 | 14940 | 14940 | 29 |
| 313 | 20230801 | 140000 | 3348089200 | 14940 | 14970 | 14970 | 14940 | 701 |
| 314 | 20230801 | 135900 | 3337602040 | 14970 | 14970 | 14970 | 14960 | 131 |
| 315 | 20230801 | 135800 | 3335641540 | 14960 | 14960 | 15000 | 14960 | 1583 |
| 316 | 20230801 | 135700 | 3311940490 | 14970 | 14980 | 14980 | 14970 | 103 |
| 317 | 20230801 | 135600 | 3310398210 | 14970 | 14960 | 14970 | 14950 | 123 |
| 318 | 20230801 | 135500 | 3308558320 | 14950 | 14950 | 14950 | 14950 | 97 |
| 319 | 20230801 | 135400 | 3307108170 | 14950 | 14940 | 14950 | 14940 | 296 |
| 320 | 20230801 | 135300 | 3302683930 | 14950 | 14960 | 14960 | 14950 | 422 |
| 321 | 20230801 | 135200 | 3296372530 | 14960 | 14960 | 14960 | 14950 | 117 |
| 322 | 20230801 | 135100 | 3294622310 | 14960 | 14930 | 14960 | 14930 | 1663 |
| 323 | 20230801 | 135000 | 3269761540 | 14920 | 14910 | 14920 | 14910 | 26 |
| 324 | 20230801 | 134900 | 3269373700 | 14910 | 14900 | 14930 | 14900 | 173 |
| 325 | 20230801 | 134800 | 3266794370 | 14900 | 14900 | 14900 | 14890 | 206 |
| 326 | 20230801 | 134700 | 3263725670 | 14900 | 14910 | 14910 | 14900 | 667 |
| 327 | 20230801 | 134600 | 3253784070 | 14910 | 14880 | 14910 | 14880 | 1625 |
| 328 | 20230801 | 134500 | 3229583280 | 14890 | 14870 | 14890 | 14860 | 1649 |
| 329 | 20230801 | 134400 | 3205062910 | 14880 | 14870 | 14880 | 14870 | 294 |
| 330 | 20230801 | 134300 | 3200691030 | 14870 | 14910 | 14910 | 14870 | 2730 |
| 331 | 20230801 | 134200 | 3160028230 | 14910 | 14910 | 14910 | 14900 | 256 |
| 332 | 20230801 | 134100 | 3156211500 | 14950 | 14930 | 14950 | 14900 | 1955 |
| 333 | 20230801 | 134000 | 3127052460 | 14950 | 14950 | 14960 | 14940 | 2904 |
| 334 | 20230801 | 133900 | 3083641060 | 14960 | 14960 | 14960 | 14950 | 1746 |
| 335 | 20230801 | 133800 | 3057530900 | 14960 | 14960 | 14980 | 14960 | 365 |
| 336 | 20230801 | 133700 | 3052063980 | 14960 | 14980 | 14980 | 14960 | 475 |
| 337 | 20230801 | 133600 | 3044952030 | 14990 | 14990 | 14990 | 14990 | 367 |
| 338 | 20230801 | 133500 | 3039450700 | 14990 | 15000 | 15000 | 14990 | 712 |
| 339 | 20230801 | 133400 | 3028775390 | 14990 | 14990 | 15000 | 14990 | 551 |
| 340 | 20230801 | 133300 | 3020514380 | 15000 | 14990 | 15000 | 14990 | 848 |
| 341 | 20230801 | 133200 | 3007794820 | 14990 | 14980 | 14990 | 14980 | 1197 |
| 342 | 20230801 | 133100 | 2989862560 | 14980 | 14990 | 15010 | 14980 | 401 |
| 343 | 20230801 | 133000 | 2983853220 | 14990 | 14990 | 15010 | 14990 | 431 |
| 344 | 20230801 | 132900 | 2977387840 | 14990 | 14980 | 15000 | 14980 | 331 |
| 345 | 20230801 | 132800 | 2972426660 | 14970 | 14980 | 14980 | 14970 | 240 |
| 346 | 20230801 | 132700 | 2968833020 | 14980 | 14970 | 14980 | 14970 | 340 |
| 347 | 20230801 | 132600 | 2963741720 | 14970 | 14970 | 14970 | 14960 | 1586 |
| 348 | 20230801 | 132500 | 2940007270 | 14970 | 15030 | 15030 | 14970 | 5460 |
| 349 | 20230801 | 132400 | 2858087670 | 15040 | 15030 | 15040 | 15020 | 522 |
| 350 | 20230801 | 132300 | 2850242160 | 15020 | 15040 | 15040 | 15020 | 1238 |
| 351 | 20230801 | 132200 | 2831636680 | 15020 | 15050 | 15050 | 15020 | 1677 |
| 352 | 20230801 | 132100 | 2806433160 | 15050 | 15050 | 15060 | 15050 | 600 |
| 353 | 20230801 | 132000 | 2797403060 | 15040 | 15070 | 15070 | 15040 | 1822 |
| 354 | 20230801 | 131900 | 2769975000 | 15060 | 15070 | 15080 | 15050 | 1098 |
| 355 | 20230801 | 131800 | 2753432290 | 15080 | 15120 | 15130 | 15080 | 2466 |
| 356 | 20230801 | 131700 | 2716188860 | 15120 | 15130 | 15130 | 15120 | 135 |
| 357 | 20230801 | 131600 | 2714147260 | 15130 | 15130 | 15140 | 15130 | 895 |
| 358 | 20230801 | 131500 | 2700605840 | 15130 | 15130 | 15130 | 15130 | 598 |
| 359 | 20230801 | 131400 | 2691558100 | 15140 | 15130 | 15140 | 15130 | 174 |
| 360 | 20230801 | 131300 | 2688925350 | 15130 | 15150 | 15150 | 15130 | 136 |
| 361 | 20230801 | 131200 | 2686866170 | 15130 | 15160 | 15160 | 15130 | 1608 |
| 362 | 20230801 | 131100 | 2662505180 | 15170 | 15160 | 15170 | 15160 | 533 |
| 363 | 20230801 | 131000 | 2654419650 | 15160 | 15150 | 15170 | 15150 | 125 |
| 364 | 20230801 | 130900 | 2652525030 | 15150 | 15150 | 15150 | 15150 | 313 |
| 365 | 20230801 | 130800 | 2647783080 | 15150 | 15150 | 15150 | 15150 | 89 |
| 366 | 20230801 | 130700 | 2646434730 | 15150 | 15190 | 15190 | 15150 | 2593 |
| 367 | 20230801 | 130600 | 2607099270 | 15220 | 15200 | 15220 | 15200 | 219 |
| 368 | 20230801 | 130500 | 2603770430 | 15200 | 15200 | 15200 | 15200 | 221 |
| 369 | 20230801 | 130400 | 2600411230 | 15200 | 15220 | 15220 | 15200 | 486 |
| 370 | 20230801 | 130300 | 2593014890 | 15220 | 15220 | 15230 | 15220 | 645 |
| 371 | 20230801 | 130200 | 2583197840 | 15220 | 15220 | 15230 | 15220 | 136 |
| 372 | 20230801 | 130100 | 2581126920 | 15230 | 15230 | 15240 | 15220 | 236 |
| 373 | 20230801 | 130000 | 2577532210 | 15220 | 15230 | 15230 | 15220 | 170 |
| 374 | 20230801 | 125900 | 2574944790 | 15220 | 15220 | 15220 | 15200 | 455 |
| 375 | 20230801 | 125800 | 2568026230 | 15220 | 15220 | 15220 | 15220 | 1211 |
| 376 | 20230801 | 125700 | 2549594810 | 15220 | 15220 | 15220 | 15220 | 30 |
| 377 | 20230801 | 125600 | 2549138210 | 15220 | 15220 | 15220 | 15220 | 230 |
| 378 | 20230801 | 125500 | 2545637610 | 15220 | 15220 | 15220 | 15220 | 175 |
| 379 | 20230801 | 125400 | 2542974110 | 15220 | 15240 | 15240 | 15220 | 546 |
| 380 | 20230801 | 125300 | 2534662790 | 15250 | 15240 | 15250 | 15220 | 641 |
| 381 | 20230801 | 125200 | 2524897500 | 15240 | 15220 | 15240 | 15220 | 595 |
| 382 | 20230801 | 125100 | 2515834310 | 15220 | 15210 | 15230 | 15210 | 234 |
| 383 | 20230801 | 125000 | 2512271420 | 15200 | 15200 | 15200 | 15200 | 28 |
| 384 | 20230801 | 124900 | 2511845820 | 15200 | 15210 | 15210 | 15200 | 124 |
| 385 | 20230801 | 124800 | 2509960020 | 15210 | 15220 | 15220 | 15210 | 57 |
| 386 | 20230801 | 124700 | 2509092890 | 15220 | 15230 | 15230 | 15220 | 919 |
| 387 | 20230801 | 124600 | 2495098740 | 15240 | 15230 | 15250 | 15230 | 282 |
| 388 | 20230801 | 124500 | 2490800790 | 15240 | 15230 | 15240 | 15230 | 191 |
| 389 | 20230801 | 124400 | 2487890610 | 15220 | 15220 | 15220 | 15220 | 166 |
| 390 | 20230801 | 124300 | 2485364090 | 15210 | 15210 | 15210 | 15210 | 26 |
| 391 | 20230801 | 124200 | 2484968630 | 15210 | 15210 | 15220 | 15210 | 952 |
| 392 | 20230801 | 124100 | 2470488670 | 15220 | 15210 | 15220 | 15200 | 197 |
| 393 | 20230801 | 124000 | 2467492940 | 15190 | 15210 | 15220 | 15190 | 362 |
| 394 | 20230801 | 123900 | 2461985430 | 15190 | 15190 | 15190 | 15190 | 47 |
| 395 | 20230801 | 123800 | 2461271500 | 15190 | 15190 | 15190 | 15190 | 32 |
| 396 | 20230801 | 123700 | 2460785420 | 15220 | 15190 | 15220 | 15170 | 421 |
| 397 | 20230801 | 123600 | 2454384140 | 15170 | 15180 | 15190 | 15170 | 127 |
| 398 | 20230801 | 123500 | 2452456900 | 15180 | 15160 | 15180 | 15160 | 231 |
| 399 | 20230801 | 123400 | 2448951260 | 15170 | 15170 | 15170 | 15140 | 58 |
| 400 | 20230801 | 123300 | 2448072150 | 15140 | 15140 | 15150 | 15140 | 191 |
| 401 | 20230801 | 123200 | 2445179910 | 15140 | 15140 | 15150 | 15140 | 405 |
| 402 | 20230801 | 123100 | 2439045410 | 15140 | 15140 | 15160 | 15140 | 176 |
| 403 | 20230801 | 123000 | 2436378600 | 15130 | 15150 | 15150 | 15120 | 444 |
| 404 | 20230801 | 122900 | 2429658840 | 15150 | 15160 | 15170 | 15150 | 39 |
| 405 | 20230801 | 122800 | 2429067750 | 15160 | 15170 | 15170 | 15160 | 36 |
| 406 | 20230801 | 122700 | 2428521810 | 15150 | 15150 | 15150 | 15150 | 25 |
| 407 | 20230801 | 122600 | 2428143060 | 15150 | 15150 | 15150 | 15150 | 438 |
| 408 | 20230801 | 122500 | 2421507360 | 15150 | 15150 | 15150 | 15150 | 523 |
| 409 | 20230801 | 122400 | 2413583910 | 15150 | 15150 | 15150 | 15150 | 419 |
| 410 | 20230801 | 122300 | 2407236060 | 15150 | 15150 | 15150 | 15150 | 24 |
| 411 | 20230801 | 122200 | 2406872460 | 15150 | 15190 | 15190 | 15150 | 24 |
| 412 | 20230801 | 122100 | 2406508780 | 15140 | 15160 | 15160 | 15140 | 714 |
| 413 | 20230801 | 122000 | 2395697240 | 15180 | 15180 | 15180 | 15180 | 430 |
| 414 | 20230801 | 121900 | 2389169840 | 15180 | 15190 | 15190 | 15180 | 479 |
| 415 | 20230801 | 121800 | 2381895230 | 15190 | 15200 | 15200 | 15190 | 556 |
| 416 | 20230801 | 121700 | 2373449270 | 15200 | 15200 | 15200 | 15190 | 320 |
| 417 | 20230801 | 121600 | 2368585430 | 15200 | 15190 | 15200 | 15190 | 695 |
| 418 | 20230801 | 121500 | 2358024170 | 15200 | 15200 | 15200 | 15190 | 151 |
| 419 | 20230801 | 121400 | 2355729200 | 15190 | 15190 | 15200 | 15190 | 65 |
| 420 | 20230801 | 121300 | 2354741740 | 15200 | 15200 | 15200 | 15190 | 132 |
| 421 | 20230801 | 121200 | 2352735550 | 15190 | 15190 | 15190 | 15180 | 247 |
| 422 | 20230801 | 121100 | 2348983850 | 15180 | 15190 | 15190 | 15180 | 333 |
| 423 | 20230801 | 121000 | 2343925880 | 15190 | 15180 | 15190 | 15180 | 260 |
| 424 | 20230801 | 120900 | 2339977140 | 15160 | 15160 | 15160 | 15160 | 27 |
| 425 | 20230801 | 120800 | 2339567820 | 15180 | 15180 | 15180 | 15170 | 476 |
| 426 | 20230801 | 120700 | 2332344010 | 15180 | 15180 | 15180 | 15180 | 43 |
| 427 | 20230801 | 120600 | 2331691270 | 15180 | 15180 | 15180 | 15180 | 26 |
| 428 | 20230801 | 120500 | 2331296590 | 15190 | 15190 | 15190 | 15190 | 30 |
| 429 | 20230801 | 120400 | 2330840890 | 15180 | 15180 | 15180 | 15180 | 208 |
| 430 | 20230801 | 120300 | 2327683450 | 15170 | 15180 | 15180 | 15170 | 50 |
| 431 | 20230801 | 120200 | 2326924690 | 15160 | 15150 | 15160 | 15140 | 166 |
| 432 | 20230801 | 120100 | 2324409860 | 15150 | 15140 | 15160 | 15140 | 344 |
| 433 | 20230801 | 120000 | 2319199060 | 15140 | 15160 | 15160 | 15140 | 334 |
| 434 | 20230801 | 115900 | 2314139100 | 15160 | 15170 | 15170 | 15160 | 380 |
| 435 | 20230801 | 115800 | 2308375480 | 15170 | 15160 | 15170 | 15160 | 200 |
| 436 | 20230801 | 115700 | 2305341820 | 15160 | 15130 | 15160 | 15130 | 743 |
| 437 | 20230801 | 115600 | 2294083310 | 15130 | 15110 | 15130 | 15110 | 100 |
| 438 | 20230801 | 115500 | 2292570790 | 15120 | 15110 | 15120 | 15110 | 46 |
| 439 | 20230801 | 115400 | 2291875530 | 15110 | 15100 | 15110 | 15100 | 24 |
| 440 | 20230801 | 115300 | 2291513100 | 15110 | 15110 | 15110 | 15110 | 25 |
| 441 | 20230801 | 115200 | 2291135350 | 15110 | 15110 | 15110 | 15110 | 105 |
| 442 | 20230801 | 115100 | 2289548800 | 15110 | 15110 | 15110 | 15100 | 501 |
| 443 | 20230801 | 115000 | 2281979410 | 15120 | 15120 | 15120 | 15120 | 39 |
| 444 | 20230801 | 114900 | 2281389730 | 15110 | 15110 | 15130 | 15110 | 173 |
| 445 | 20230801 | 114800 | 2278772540 | 15110 | 15120 | 15120 | 15110 | 172 |
| 446 | 20230801 | 114700 | 2276171910 | 15110 | 15110 | 15110 | 15110 | 24 |
| 447 | 20230801 | 114600 | 2275809270 | 15110 | 15110 | 15110 | 15110 | 94 |
| 448 | 20230801 | 114500 | 2274388930 | 15110 | 15110 | 15110 | 15110 | 175 |
| 449 | 20230801 | 114400 | 2271744680 | 15110 | 15110 | 15110 | 15110 | 23 |
| 450 | 20230801 | 114300 | 2271397150 | 15120 | 15120 | 15130 | 15110 | 148 |
| 451 | 20230801 | 114200 | 2269159520 | 15110 | 15100 | 15110 | 15100 | 48 |
| 452 | 20230801 | 114100 | 2268434640 | 15100 | 15100 | 15100 | 15100 | 80 |
| 453 | 20230801 | 114000 | 2267226640 | 15100 | 15100 | 15110 | 15090 | 625 |
| 454 | 20230801 | 113900 | 2257787560 | 15110 | 15110 | 15110 | 15110 | 16 |
| 455 | 20230801 | 113800 | 2257545800 | 15110 | 15110 | 15110 | 15110 | 282 |
| 456 | 20230801 | 113700 | 2253284780 | 15110 | 15120 | 15120 | 15110 | 184 |
| 457 | 20230801 | 113600 | 2250503960 | 15120 | 15110 | 15120 | 15110 | 44 |
| 458 | 20230801 | 113500 | 2249838940 | 15110 | 15070 | 15110 | 15070 | 531 |
| 459 | 20230801 | 113400 | 2241827990 | 15060 | 15060 | 15060 | 15060 | 26 |
| 460 | 20230801 | 113300 | 2241436430 | 15060 | 15060 | 15070 | 15060 | 538 |
| 461 | 20230801 | 113200 | 2233334040 | 15070 | 15070 | 15070 | 15070 | 25 |
| 462 | 20230801 | 113100 | 2232957290 | 15060 | 15070 | 15070 | 15060 | 89 |
| 463 | 20230801 | 113000 | 2231616800 | 15060 | 15060 | 15080 | 15060 | 438 |
| 464 | 20230801 | 112900 | 2225019380 | 15060 | 15070 | 15070 | 15060 | 104 |
| 465 | 20230801 | 112800 | 2223453090 | 15070 | 15060 | 15070 | 15060 | 142 |
| 466 | 20230801 | 112700 | 2221314370 | 15070 | 15060 | 15070 | 15060 | 70 |
| 467 | 20230801 | 112600 | 2220260070 | 15070 | 15070 | 15070 | 15070 | 26 |
| 468 | 20230801 | 112500 | 2219868250 | 15070 | 15070 | 15080 | 15070 | 31 |
| 469 | 20230801 | 112400 | 2219401060 | 15080 | 15060 | 15080 | 15060 | 55 |
| 470 | 20230801 | 112300 | 2218572640 | 15060 | 15070 | 15070 | 15060 | 41 |
| 471 | 20230801 | 112200 | 2217955030 | 15070 | 15070 | 15070 | 15050 | 437 |
| 472 | 20230801 | 112100 | 2211370790 | 15070 | 15070 | 15070 | 15070 | 98 |
| 473 | 20230801 | 112000 | 2209893930 | 15070 | 15080 | 15080 | 15070 | 41 |
| 474 | 20230801 | 111900 | 2209275680 | 15080 | 15080 | 15090 | 15080 | 40 |
| 475 | 20230801 | 111800 | 2208672380 | 15080 | 15060 | 15080 | 15060 | 46 |
| 476 | 20230801 | 111700 | 2207979320 | 15060 | 15050 | 15060 | 15050 | 155 |
| 477 | 20230801 | 111600 | 2205645570 | 15040 | 15050 | 15050 | 15040 | 134 |
| 478 | 20230801 | 111500 | 2203629740 | 15050 | 15050 | 15050 | 15040 | 142 |
| 479 | 20230801 | 111400 | 2201492890 | 15050 | 15040 | 15050 | 15040 | 125 |
| 480 | 20230801 | 111300 | 2199611890 | 15050 | 15040 | 15050 | 15040 | 141 |
| 481 | 20230801 | 111200 | 2197489850 | 15040 | 15040 | 15050 | 15040 | 39 |
| 482 | 20230801 | 111100 | 2196903210 | 15040 | 15040 | 15050 | 15040 | 695 |
| 483 | 20230801 | 111000 | 2186450310 | 15040 | 15030 | 15040 | 15030 | 552 |
| 484 | 20230801 | 110900 | 2178149130 | 15030 | 15030 | 15030 | 15030 | 592 |
| 485 | 20230801 | 110800 | 2169251370 | 15030 | 15050 | 15050 | 15020 | 1716 |
| 486 | 20230801 | 110700 | 2143457750 | 15050 | 15050 | 15050 | 15050 | 58 |
| 487 | 20230801 | 110600 | 2142584850 | 15050 | 15050 | 15050 | 15050 | 186 |
| 488 | 20230801 | 110500 | 2139785550 | 15060 | 15060 | 15060 | 15060 | 253 |
| 489 | 20230801 | 110400 | 2135975370 | 15060 | 15070 | 15070 | 15050 | 237 |
| 490 | 20230801 | 110300 | 2132408070 | 15050 | 15080 | 15080 | 15050 | 1126 |
| 491 | 20230801 | 110200 | 2115450590 | 15080 | 15060 | 15080 | 15060 | 364 |
| 492 | 20230801 | 110100 | 2109962380 | 15060 | 15060 | 15070 | 15060 | 65 |
| 493 | 20230801 | 110000 | 2108983410 | 15070 | 15070 | 15070 | 15060 | 47 |
| 494 | 20230801 | 105900 | 2108275160 | 15060 | 15090 | 15090 | 15060 | 336 |
| 495 | 20230801 | 105800 | 2103210840 | 15080 | 15060 | 15080 | 15060 | 71 |
| 496 | 20230801 | 105700 | 2102140980 | 15060 | 15060 | 15080 | 15060 | 38 |
| 497 | 20230801 | 105600 | 2101568500 | 15060 | 15060 | 15060 | 15060 | 282 |
| 498 | 20230801 | 105500 | 2097321580 | 15050 | 15050 | 15070 | 15050 | 3141 |
| 499 | 20230801 | 105400 | 2050043630 | 15050 | 15040 | 15050 | 15030 | 823 |
| 500 | 20230801 | 105300 | 2037665440 | 15040 | 15040 | 15040 | 15040 | 656 |
| 501 | 20230801 | 105200 | 2027799200 | 15050 | 15070 | 15070 | 15050 | 2396 |
| 502 | 20230801 | 105100 | 1991729990 | 15070 | 15060 | 15070 | 15060 | 115 |
| 503 | 20230801 | 105000 | 1989997940 | 15070 | 15080 | 15080 | 15070 | 1105 |
| 504 | 20230801 | 104900 | 1973345490 | 15080 | 15080 | 15080 | 15080 | 31 |
| 505 | 20230801 | 104800 | 1972878010 | 15090 | 15070 | 15090 | 15070 | 148 |
| 506 | 20230801 | 104700 | 1970646670 | 15070 | 15070 | 15090 | 15070 | 37 |
| 507 | 20230801 | 104600 | 1970088780 | 15070 | 15090 | 15090 | 15070 | 1369 |
| 508 | 20230801 | 104500 | 1949443950 | 15090 | 15090 | 15090 | 15080 | 84 |
| 509 | 20230801 | 104400 | 1948176830 | 15090 | 15080 | 15090 | 15080 | 274 |
| 510 | 20230801 | 104300 | 1944042430 | 15070 | 15070 | 15070 | 15070 | 45 |
| 511 | 20230801 | 104200 | 1943364280 | 15070 | 15070 | 15070 | 15070 | 55 |
| 512 | 20230801 | 104100 | 1942535430 | 15080 | 15050 | 15080 | 15050 | 229 |
| 513 | 20230801 | 104000 | 1939084240 | 15050 | 15050 | 15050 | 15050 | 135 |
| 514 | 20230801 | 103900 | 1937052490 | 15040 | 15050 | 15050 | 15040 | 122 |
| 515 | 20230801 | 103800 | 1935217210 | 15040 | 15060 | 15060 | 15040 | 605 |
| 516 | 20230801 | 103700 | 1926114010 | 15050 | 15030 | 15050 | 15030 | 246 |
| 517 | 20230801 | 103600 | 1922411810 | 15030 | 15030 | 15030 | 15030 | 4 |
| 518 | 20230801 | 103500 | 1922351690 | 15040 | 15030 | 15040 | 15030 | 105 |
| 519 | 20230801 | 103400 | 1920772640 | 15020 | 15000 | 15020 | 15000 | 923 |
| 520 | 20230801 | 103300 | 1906924680 | 15000 | 15010 | 15010 | 15000 | 2828 |
| 521 | 20230801 | 103200 | 1864499680 | 15020 | 15010 | 15020 | 15010 | 173 |
| 522 | 20230801 | 103100 | 1861902490 | 15020 | 15030 | 15030 | 15020 | 718 |
| 523 | 20230801 | 103000 | 1851116700 | 15030 | 15030 | 15030 | 15030 | 715 |
| 524 | 20230801 | 102900 | 1840370250 | 15030 | 15030 | 15030 | 15030 | 100 |
| 525 | 20230801 | 102800 | 1838867250 | 15050 | 15030 | 15050 | 15030 | 116 |
| 526 | 20230801 | 102700 | 1837123750 | 15030 | 15060 | 15060 | 15030 | 526 |
| 527 | 20230801 | 102600 | 1829213180 | 15070 | 15060 | 15070 | 15060 | 60 |
| 528 | 20230801 | 102500 | 1828309070 | 15060 | 15080 | 15080 | 15060 | 279 |
| 529 | 20230801 | 102400 | 1824105140 | 15080 | 15080 | 15080 | 15080 | 9 |
| 530 | 20230801 | 102300 | 1823969420 | 15080 | 15080 | 15080 | 15080 | 1 |
| 531 | 20230801 | 102200 | 1823954340 | 15080 | 15030 | 15080 | 15030 | 553 |
| 532 | 20230801 | 102100 | 1815634780 | 15020 | 15030 | 15060 | 15000 | 4782 |
| 533 | 20230801 | 102000 | 1743820830 | 15030 | 15020 | 15040 | 15010 | 1317 |
| 534 | 20230801 | 101900 | 1724039990 | 15020 | 15080 | 15080 | 15000 | 6324 |
| 535 | 20230801 | 101800 | 1629016890 | 15080 | 15080 | 15100 | 15080 | 84 |
| 536 | 20230801 | 101700 | 1627750150 | 15080 | 15080 | 15080 | 15080 | 20 |
| 537 | 20230801 | 101600 | 1627448550 | 15080 | 15080 | 15080 | 15080 | 115 |
| 538 | 20230801 | 101500 | 1625714350 | 15080 | 15070 | 15090 | 15070 | 866 |
| 539 | 20230801 | 101400 | 1612659620 | 15070 | 15080 | 15080 | 15070 | 1416 |
| 540 | 20230801 | 101300 | 1591316950 | 15080 | 15080 | 15080 | 15080 | 412 |
| 541 | 20230801 | 101200 | 1585103990 | 15080 | 15090 | 15090 | 15080 | 321 |
| 542 | 20230801 | 101100 | 1580263300 | 15080 | 15080 | 15080 | 15080 | 226 |
| 543 | 20230801 | 101000 | 1576855220 | 15080 | 15110 | 15110 | 15080 | 787 |
| 544 | 20230801 | 100900 | 1564980060 | 15110 | 15110 | 15110 | 15110 | 271 |
| 545 | 20230801 | 100800 | 1560885250 | 15100 | 15100 | 15100 | 15100 | 103 |
| 546 | 20230801 | 100700 | 1559329950 | 15100 | 15130 | 15130 | 15100 | 97 |
| 547 | 20230801 | 100600 | 1557865190 | 15080 | 15100 | 15100 | 15080 | 300 |
| 548 | 20230801 | 100500 | 1553339930 | 15100 | 15100 | 15140 | 15100 | 641 |
| 549 | 20230801 | 100400 | 1543659400 | 15100 | 15090 | 15100 | 15090 | 303 |
| 550 | 20230801 | 100300 | 1539086030 | 15090 | 15090 | 15090 | 15070 | 935 |
| 551 | 20230801 | 100200 | 1524984140 | 15100 | 15110 | 15110 | 15090 | 705 |
| 552 | 20230801 | 100100 | 1514342730 | 15110 | 15120 | 15120 | 15090 | 2565 |
| 553 | 20230801 | 100000 | 1475592720 | 15120 | 15150 | 15160 | 15120 | 594 |
| 554 | 20230801 | 095900 | 1466604900 | 15150 | 15130 | 15150 | 15130 | 1057 |
| 555 | 20230801 | 095800 | 1450601940 | 15140 | 15100 | 15140 | 15100 | 242 |
| 556 | 20230801 | 095700 | 1446945320 | 15110 | 15110 | 15110 | 15100 | 168 |
| 557 | 20230801 | 095600 | 1444408340 | 15090 | 15120 | 15120 | 15090 | 986 |
| 558 | 20230801 | 095500 | 1429512750 | 15110 | 15110 | 15120 | 15110 | 42 |
| 559 | 20230801 | 095400 | 1428878030 | 15120 | 15110 | 15130 | 15110 | 997 |
| 560 | 20230801 | 095300 | 1413808980 | 15110 | 15110 | 15110 | 15100 | 754 |
| 561 | 20230801 | 095200 | 1402419910 | 15120 | 15120 | 15140 | 15120 | 1168 |
| 562 | 20230801 | 095100 | 1384754750 | 15120 | 15140 | 15140 | 15120 | 413 |
| 563 | 20230801 | 095000 | 1378507090 | 15130 | 15170 | 15170 | 15130 | 260 |
| 564 | 20230801 | 094900 | 1374567290 | 15170 | 15110 | 15170 | 15110 | 270 |
| 565 | 20230801 | 094800 | 1370481420 | 15110 | 15160 | 15160 | 15110 | 1373 |
| 566 | 20230801 | 094700 | 1349710530 | 15160 | 15150 | 15160 | 15150 | 104 |
| 567 | 20230801 | 094600 | 1348133930 | 15150 | 15120 | 15150 | 15120 | 919 |
| 568 | 20230801 | 094500 | 1334216790 | 15130 | 15170 | 15170 | 15130 | 963 |
| 569 | 20230801 | 094400 | 1319632500 | 15170 | 15200 | 15200 | 15170 | 117 |
| 570 | 20230801 | 094300 | 1317855060 | 15200 | 15250 | 15250 | 15200 | 897 |
| 571 | 20230801 | 094200 | 1304203160 | 15250 | 15250 | 15250 | 15220 | 29 |
| 572 | 20230801 | 094100 | 1303761430 | 15250 | 15250 | 15250 | 15250 | 1329 |
| 573 | 20230801 | 094000 | 1283494180 | 15250 | 15250 | 15260 | 15250 | 283 |
| 574 | 20230801 | 093900 | 1279177660 | 15250 | 15250 | 15260 | 15250 | 238 |
| 575 | 20230801 | 093800 | 1275547160 | 15250 | 15190 | 15250 | 15190 | 1823 |
| 576 | 20230801 | 093700 | 1247829260 | 15170 | 15180 | 15200 | 15170 | 88 |
| 577 | 20230801 | 093600 | 1246493120 | 15140 | 15100 | 15140 | 15090 | 811 |
| 578 | 20230801 | 093500 | 1234240450 | 15090 | 15060 | 15130 | 15060 | 628 |
| 579 | 20230801 | 093400 | 1224757350 | 15060 | 15130 | 15130 | 15060 | 1559 |
| 580 | 20230801 | 093300 | 1201222470 | 15120 | 15170 | 15170 | 15120 | 1143 |
| 581 | 20230801 | 093200 | 1183932560 | 15170 | 15150 | 15170 | 15150 | 481 |
| 582 | 20230801 | 093100 | 1176635900 | 15150 | 15080 | 15160 | 15080 | 2415 |
| 583 | 20230801 | 093000 | 1140110180 | 15080 | 15080 | 15110 | 15030 | 6370 |
| 584 | 20230801 | 092900 | 1044126010 | 15080 | 15150 | 15150 | 15080 | 5356 |
| 585 | 20230801 | 092800 | 963179110 | 15140 | 15170 | 15170 | 15140 | 379 |
| 586 | 20230801 | 092700 | 957433630 | 15170 | 15180 | 15180 | 15160 | 701 |
| 587 | 20230801 | 092600 | 946799570 | 15180 | 15210 | 15210 | 15180 | 200 |
| 588 | 20230801 | 092500 | 943760690 | 15210 | 15200 | 15220 | 15180 | 303 |
| 589 | 20230801 | 092400 | 939155290 | 15210 | 15170 | 15210 | 15150 | 739 |
| 590 | 20230801 | 092300 | 927929240 | 15180 | 15150 | 15180 | 15140 | 904 |
| 591 | 20230801 | 092200 | 914233980 | 15150 | 15210 | 15210 | 15150 | 850 |
| 592 | 20230801 | 092100 | 901337200 | 15210 | 15220 | 15220 | 15210 | 375 |
| 593 | 20230801 | 092000 | 895632200 | 15220 | 15200 | 15220 | 15200 | 165 |
| 594 | 20230801 | 091900 | 893122390 | 15200 | 15180 | 15200 | 15170 | 1065 |
| 595 | 20230801 | 091800 | 876937750 | 15180 | 15220 | 15220 | 15170 | 454 |
| 596 | 20230801 | 091700 | 870046760 | 15220 | 15180 | 15220 | 15160 | 1164 |
| 597 | 20230801 | 091600 | 852374790 | 15170 | 15120 | 15170 | 15120 | 424 |
| 598 | 20230801 | 091500 | 845948160 | 15120 | 15130 | 15160 | 15120 | 3634 |
| 599 | 20230801 | 091400 | 790962500 | 15140 | 15130 | 15140 | 15120 | 1682 |
| 600 | 20230801 | 091300 | 765516130 | 15130 | 15140 | 15170 | 15120 | 2711 |
| 601 | 20230801 | 091200 | 724476670 | 15140 | 15100 | 15230 | 15090 | 4923 |
| 602 | 20230801 | 091100 | 649990280 | 15100 | 15100 | 15130 | 15090 | 3055 |
| 603 | 20230801 | 091000 | 603829050 | 15100 | 15230 | 15230 | 15100 | 5136 |
| 604 | 20230801 | 090900 | 525835030 | 15230 | 15220 | 15240 | 15210 | 2367 |
| 605 | 20230801 | 090800 | 489804330 | 15210 | 15250 | 15250 | 15210 | 3748 |
| 606 | 20230801 | 090700 | 432722160 | 15260 | 15360 | 15360 | 15260 | 1712 |
| 607 | 20230801 | 090600 | 406507530 | 15360 | 15400 | 15400 | 15330 | 2036 |
| 608 | 20230801 | 090500 | 375215120 | 15390 | 15450 | 15460 | 15390 | 8700 |
| 609 | 20230801 | 090400 | 241076200 | 15450 | 15450 | 15500 | 15440 | 1527 |
| 610 | 20230801 | 090300 | 217461940 | 15430 | 15400 | 15480 | 15400 | 1746 |
| 611 | 20230801 | 090200 | 190481610 | 15390 | 15550 | 15560 | 15330 | 5134 |
| 612 | 20230801 | 090100 | 111178530 | 15550 | 15440 | 15550 | 15420 | 2990 |
| 613 | 20230801 | 090000 | 64830840 | 15400 | 15350 | 15450 | 15350 | 4201 |