32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 3343 |
| 3 | 20230803 | 190800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20230803 | 190700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20230803 | 190600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20230803 | 190500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20230803 | 190400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20230803 | 190300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20230803 | 190200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20230803 | 190100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20230803 | 190000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20230803 | 185900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20230803 | 185800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20230803 | 185700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20230803 | 185600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20230803 | 185500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20230803 | 185400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20230803 | 185300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20230803 | 185200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20230803 | 185100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20230803 | 185000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20230803 | 184900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20230803 | 184800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20230803 | 184700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20230803 | 184600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20230803 | 184500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20230803 | 184400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20230803 | 184300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20230803 | 184200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20230803 | 184100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20230803 | 184000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20230803 | 183900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 3343 |
| 33 | 20230803 | 183800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20230803 | 183700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20230803 | 183600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20230803 | 183500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20230803 | 183400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20230803 | 183300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20230803 | 183200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20230803 | 183100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20230803 | 183000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20230803 | 182900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20230803 | 182800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20230803 | 182700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20230803 | 182600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20230803 | 182500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20230803 | 182400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20230803 | 182300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20230803 | 182200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20230803 | 182100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20230803 | 182000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20230803 | 181900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20230803 | 181800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20230803 | 181700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20230803 | 181600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20230803 | 181500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20230803 | 181400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20230803 | 181300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20230803 | 181200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20230803 | 181100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20230803 | 181000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20230803 | 180900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 3343 |
| 63 | 20230803 | 180800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20230803 | 180700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20230803 | 180600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20230803 | 180500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20230803 | 180400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20230803 | 180300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20230803 | 180200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20230803 | 180100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20230803 | 180000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20230803 | 175900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20230803 | 175800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20230803 | 175700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20230803 | 175600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20230803 | 175500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20230803 | 175400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20230803 | 175300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20230803 | 175200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20230803 | 175100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20230803 | 175000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20230803 | 174900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20230803 | 174800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20230803 | 174700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20230803 | 174600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20230803 | 174500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20230803 | 174400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20230803 | 174300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20230803 | 174200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20230803 | 174100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20230803 | 174000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20230803 | 173900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 3343 |
| 93 | 20230803 | 173800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20230803 | 173700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20230803 | 173600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20230803 | 173500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20230803 | 173400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20230803 | 173300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20230803 | 173200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20230803 | 173100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20230803 | 173000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20230803 | 172900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20230803 | 172800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20230803 | 172700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20230803 | 172600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20230803 | 172500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20230803 | 172400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20230803 | 172300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20230803 | 172200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20230803 | 172100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20230803 | 172000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20230803 | 171900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20230803 | 171800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20230803 | 171700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20230803 | 171600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20230803 | 171500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20230803 | 171400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20230803 | 171300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20230803 | 171200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20230803 | 171100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20230803 | 171000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20230803 | 170900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 3343 |
| 123 | 20230803 | 170800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20230803 | 170700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20230803 | 170600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20230803 | 170500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20230803 | 170400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20230803 | 170300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20230803 | 170200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20230803 | 170100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20230803 | 170000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20230803 | 165900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20230803 | 165800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20230803 | 165700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20230803 | 165600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20230803 | 165500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20230803 | 165400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20230803 | 165300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20230803 | 165200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20230803 | 165100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20230803 | 165000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20230803 | 164900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20230803 | 164800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20230803 | 164700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20230803 | 164600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20230803 | 164500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20230803 | 164400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20230803 | 164300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20230803 | 164200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20230803 | 164100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20230803 | 164000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20230803 | 163900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 3343 |
| 153 | 20230803 | 163800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20230803 | 163700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20230803 | 163600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20230803 | 163500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20230803 | 163400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20230803 | 163300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20230803 | 163200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20230803 | 163100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20230803 | 163000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20230803 | 162900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20230803 | 162800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20230803 | 162700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20230803 | 162600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20230803 | 162500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20230803 | 162400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20230803 | 162300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20230803 | 162200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20230803 | 162100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20230803 | 162000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20230803 | 161900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20230803 | 161800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20230803 | 161700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20230803 | 161600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20230803 | 161500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20230803 | 161400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20230803 | 161300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20230803 | 161200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20230803 | 161100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20230803 | 161000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20230803 | 160900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 3343 |
| 183 | 20230803 | 160800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20230803 | 160700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20230803 | 160600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20230803 | 160500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20230803 | 160400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20230803 | 160300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20230803 | 160200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20230803 | 160100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20230803 | 160000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20230803 | 155900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20230803 | 155800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20230803 | 155700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20230803 | 155600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20230803 | 155500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20230803 | 155400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20230803 | 155300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20230803 | 155200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20230803 | 155100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20230803 | 155000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20230803 | 154900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20230803 | 154800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20230803 | 154700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20230803 | 154600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20230803 | 154500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20230803 | 154400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20230803 | 154300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20230803 | 154200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20230803 | 154100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20230803 | 154000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20230803 | 153900 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 3343 |
| 213 | 20230803 | 153800 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20230803 | 153700 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20230803 | 153600 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20230803 | 153500 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20230803 | 153400 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20230803 | 153300 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20230803 | 153200 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20230803 | 153100 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20230803 | 153000 | 7812340430 | 15140 | 15140 | 15140 | 15140 | 3343 |
| 222 | 20230803 | 152900 | 7761727410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20230803 | 152800 | 7761727410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20230803 | 152700 | 7761727410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20230803 | 152600 | 7761727410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20230803 | 152500 | 7761727410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20230803 | 152400 | 7761727410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20230803 | 152300 | 7761727410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20230803 | 152200 | 7761727410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20230803 | 152100 | 7761727410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20230803 | 152000 | 7761727410 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20230803 | 151900 | 7761727410 | 15140 | 15100 | 15140 | 15070 | 2186 |
| 233 | 20230803 | 151800 | 7728704000 | 15100 | 15090 | 15100 | 15070 | 2173 |
| 234 | 20230803 | 151700 | 7695898410 | 15090 | 15080 | 15090 | 15080 | 798 |
| 235 | 20230803 | 151600 | 7683863910 | 15080 | 15040 | 15080 | 15040 | 519 |
| 236 | 20230803 | 151500 | 7676053870 | 15050 | 15030 | 15050 | 15030 | 322 |
| 237 | 20230803 | 151400 | 7671211360 | 15030 | 15000 | 15030 | 14980 | 260 |
| 238 | 20230803 | 151300 | 7667307680 | 15000 | 14960 | 15000 | 14960 | 4837 |
| 239 | 20230803 | 151200 | 7594772490 | 14960 | 14960 | 14970 | 14960 | 26 |
| 240 | 20230803 | 151100 | 7594383470 | 14970 | 14960 | 14970 | 14950 | 29 |
| 241 | 20230803 | 151000 | 7593949720 | 14950 | 14950 | 14950 | 14940 | 267 |
| 242 | 20230803 | 150900 | 7589959970 | 14950 | 14950 | 14950 | 14950 | 496 |
| 243 | 20230803 | 150800 | 7582544770 | 14940 | 14940 | 14950 | 14930 | 253 |
| 244 | 20230803 | 150700 | 7578765400 | 14940 | 14950 | 14950 | 14940 | 227 |
| 245 | 20230803 | 150600 | 7575373630 | 14940 | 14970 | 14970 | 14940 | 144 |
| 246 | 20230803 | 150500 | 7573221250 | 14980 | 14940 | 14980 | 14940 | 691 |
| 247 | 20230803 | 150400 | 7562892560 | 14970 | 14990 | 14990 | 14950 | 2083 |
| 248 | 20230803 | 150300 | 7531715120 | 14990 | 15000 | 15000 | 14990 | 105 |
| 249 | 20230803 | 150200 | 7530140130 | 15000 | 15010 | 15010 | 15000 | 91 |
| 250 | 20230803 | 150100 | 7528774910 | 15020 | 15020 | 15020 | 15020 | 233 |
| 251 | 20230803 | 150000 | 7525275250 | 15030 | 15020 | 15030 | 15010 | 565 |
| 252 | 20230803 | 145900 | 7516788160 | 15030 | 15030 | 15030 | 15030 | 173 |
| 253 | 20230803 | 145800 | 7514187970 | 15000 | 15030 | 15030 | 15000 | 1690 |
| 254 | 20230803 | 145700 | 7488798270 | 15040 | 15040 | 15050 | 15040 | 226 |
| 255 | 20230803 | 145600 | 7485398700 | 15040 | 15010 | 15040 | 15010 | 225 |
| 256 | 20230803 | 145500 | 7482017390 | 15000 | 15030 | 15030 | 15000 | 434 |
| 257 | 20230803 | 145400 | 7475503560 | 15040 | 15050 | 15050 | 15040 | 3143 |
| 258 | 20230803 | 145300 | 7428232510 | 15050 | 15040 | 15050 | 15040 | 181 |
| 259 | 20230803 | 145200 | 7425509390 | 15040 | 15040 | 15060 | 15040 | 763 |
| 260 | 20230803 | 145100 | 7414021010 | 15040 | 15060 | 15060 | 15040 | 1048 |
| 261 | 20230803 | 145000 | 7398247420 | 15050 | 15070 | 15070 | 15050 | 289 |
| 262 | 20230803 | 144900 | 7393896800 | 15040 | 15040 | 15040 | 15040 | 215 |
| 263 | 20230803 | 144800 | 7390663200 | 15040 | 15020 | 15050 | 15020 | 636 |
| 264 | 20230803 | 144700 | 7381095800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 265 | 20230803 | 144600 | 7381095800 | 15000 | 15040 | 15040 | 15000 | 38 |
| 266 | 20230803 | 144500 | 7380524320 | 15040 | 15040 | 15040 | 15040 | 3 |
| 267 | 20230803 | 144400 | 7380479200 | 14980 | 15020 | 15020 | 14980 | 1293 |
| 268 | 20230803 | 144300 | 7361088880 | 15010 | 15020 | 15020 | 15010 | 73 |
| 269 | 20230803 | 144200 | 7359992530 | 15020 | 15020 | 15020 | 15020 | 78 |
| 270 | 20230803 | 144100 | 7358820970 | 15030 | 15050 | 15050 | 15030 | 669 |
| 271 | 20230803 | 144000 | 7348759940 | 15050 | 15060 | 15060 | 15050 | 645 |
| 272 | 20230803 | 143900 | 7339052670 | 15060 | 15060 | 15060 | 15060 | 2 |
| 273 | 20230803 | 143800 | 7339022550 | 15050 | 15050 | 15050 | 15050 | 0 |
| 274 | 20230803 | 143700 | 7339022550 | 15050 | 15070 | 15070 | 15050 | 436 |
| 275 | 20230803 | 143600 | 7332456090 | 15090 | 15050 | 15090 | 15050 | 480 |
| 276 | 20230803 | 143500 | 7325231580 | 15050 | 15090 | 15100 | 15050 | 5106 |
| 277 | 20230803 | 143400 | 7248259670 | 15110 | 15110 | 15110 | 15110 | 23 |
| 278 | 20230803 | 143300 | 7247912140 | 15110 | 15120 | 15120 | 15110 | 980 |
| 279 | 20230803 | 143200 | 7233095490 | 15120 | 15090 | 15120 | 15090 | 107 |
| 280 | 20230803 | 143100 | 7231480260 | 15090 | 15090 | 15090 | 15090 | 85 |
| 281 | 20230803 | 143000 | 7230197610 | 15090 | 15090 | 15090 | 15090 | 156 |
| 282 | 20230803 | 142900 | 7227843570 | 15080 | 15120 | 15120 | 15080 | 61 |
| 283 | 20230803 | 142800 | 7226923210 | 15080 | 15100 | 15100 | 15080 | 1017 |
| 284 | 20230803 | 142700 | 7211582260 | 15100 | 15110 | 15120 | 15100 | 551 |
| 285 | 20230803 | 142600 | 7203257670 | 15120 | 15150 | 15150 | 15120 | 904 |
| 286 | 20230803 | 142500 | 7189582360 | 15150 | 15150 | 15150 | 15150 | 313 |
| 287 | 20230803 | 142400 | 7184840410 | 15150 | 15150 | 15150 | 15150 | 81 |
| 288 | 20230803 | 142300 | 7183613260 | 15150 | 15150 | 15150 | 15150 | 34 |
| 289 | 20230803 | 142200 | 7183098160 | 15140 | 15150 | 15150 | 15140 | 619 |
| 290 | 20230803 | 142100 | 7173726000 | 15140 | 15140 | 15140 | 15140 | 410 |
| 291 | 20230803 | 142000 | 7167518600 | 15160 | 15150 | 15160 | 15140 | 1183 |
| 292 | 20230803 | 141900 | 7149591130 | 15160 | 15150 | 15160 | 15140 | 322 |
| 293 | 20230803 | 141800 | 7144712440 | 15150 | 15120 | 15150 | 15120 | 9 |
| 294 | 20230803 | 141700 | 7144576330 | 15150 | 15130 | 15150 | 15130 | 361 |
| 295 | 20230803 | 141600 | 7139111490 | 15150 | 15150 | 15150 | 15130 | 349 |
| 296 | 20230803 | 141500 | 7133826470 | 15160 | 15170 | 15170 | 15160 | 548 |
| 297 | 20230803 | 141400 | 7125516480 | 15170 | 15160 | 15170 | 15160 | 1130 |
| 298 | 20230803 | 141300 | 7108376550 | 15140 | 15140 | 15170 | 15140 | 1050 |
| 299 | 20230803 | 141200 | 7092472340 | 15140 | 15150 | 15150 | 15130 | 810 |
| 300 | 20230803 | 141100 | 7080209890 | 15140 | 15170 | 15170 | 15130 | 3258 |
| 301 | 20230803 | 141000 | 7030851570 | 15160 | 15150 | 15170 | 15150 | 1516 |
| 302 | 20230803 | 140900 | 7007860590 | 15150 | 15120 | 15150 | 15110 | 4716 |
| 303 | 20230803 | 140800 | 6936469780 | 15120 | 15120 | 15120 | 15100 | 857 |
| 304 | 20230803 | 140700 | 6923512150 | 15120 | 15100 | 15130 | 15080 | 1984 |
| 305 | 20230803 | 140600 | 6893524390 | 15110 | 15090 | 15170 | 15090 | 1529 |
| 306 | 20230803 | 140500 | 6870381420 | 15090 | 15090 | 15090 | 15040 | 555 |
| 307 | 20230803 | 140400 | 6862006920 | 15060 | 15070 | 15100 | 15060 | 830 |
| 308 | 20230803 | 140300 | 6849493500 | 15090 | 15090 | 15090 | 15070 | 471 |
| 309 | 20230803 | 140200 | 6842389570 | 15090 | 15080 | 15090 | 15080 | 264 |
| 310 | 20230803 | 140100 | 6838405990 | 15080 | 15040 | 15080 | 15040 | 293 |
| 311 | 20230803 | 140000 | 6833992650 | 15070 | 15070 | 15070 | 15070 | 3 |
| 312 | 20230803 | 135900 | 6833947440 | 15080 | 15050 | 15080 | 15020 | 432 |
| 313 | 20230803 | 135800 | 6827453180 | 15060 | 15100 | 15100 | 15050 | 368 |
| 314 | 20230803 | 135700 | 6821908860 | 15100 | 15040 | 15100 | 15020 | 623 |
| 315 | 20230803 | 135600 | 6812513670 | 15030 | 15000 | 15030 | 15000 | 438 |
| 316 | 20230803 | 135500 | 6805934330 | 15010 | 14980 | 15020 | 14970 | 481 |
| 317 | 20230803 | 135400 | 6798728570 | 15020 | 15020 | 15020 | 15020 | 1 |
| 318 | 20230803 | 135300 | 6798713550 | 15020 | 15020 | 15020 | 15020 | 15 |
| 319 | 20230803 | 135200 | 6798488250 | 15020 | 15010 | 15020 | 14970 | 433 |
| 320 | 20230803 | 135100 | 6791990350 | 15010 | 14950 | 15010 | 14950 | 1285 |
| 321 | 20230803 | 135000 | 6772739680 | 14910 | 14950 | 14950 | 14910 | 305 |
| 322 | 20230803 | 134900 | 6768191850 | 14950 | 14900 | 14950 | 14900 | 51 |
| 323 | 20230803 | 134800 | 6767431900 | 14900 | 14960 | 14960 | 14900 | 1237 |
| 324 | 20230803 | 134700 | 6748987130 | 14960 | 14980 | 14980 | 14940 | 1267 |
| 325 | 20230803 | 134600 | 6730025240 | 15010 | 15000 | 15010 | 15000 | 55 |
| 326 | 20230803 | 134500 | 6729200200 | 15010 | 15010 | 15020 | 15010 | 144 |
| 327 | 20230803 | 134400 | 6727038740 | 15000 | 15000 | 15000 | 15000 | 10 |
| 328 | 20230803 | 134300 | 6726888740 | 15000 | 15000 | 15010 | 14970 | 246 |
| 329 | 20230803 | 134200 | 6723200090 | 15000 | 15000 | 15000 | 14980 | 50 |
| 330 | 20230803 | 134100 | 6722450330 | 15000 | 15000 | 15010 | 14970 | 83 |
| 331 | 20230803 | 134000 | 6721205930 | 15010 | 15030 | 15030 | 14960 | 881 |
| 332 | 20230803 | 133900 | 6708006970 | 15030 | 15040 | 15040 | 15020 | 37 |
| 333 | 20230803 | 133800 | 6707450850 | 15040 | 15040 | 15050 | 14980 | 47 |
| 334 | 20230803 | 133700 | 6706744290 | 15020 | 14970 | 15020 | 14970 | 50 |
| 335 | 20230803 | 133600 | 6705995210 | 15000 | 14980 | 15000 | 14980 | 268 |
| 336 | 20230803 | 133500 | 6701976730 | 15010 | 15000 | 15020 | 14960 | 403 |
| 337 | 20230803 | 133400 | 6695931510 | 15000 | 14950 | 15000 | 14950 | 244 |
| 338 | 20230803 | 133300 | 6692283150 | 14940 | 14940 | 14940 | 14940 | 67 |
| 339 | 20230803 | 133200 | 6691282170 | 14920 | 14920 | 14920 | 14920 | 0 |
| 340 | 20230803 | 133100 | 6691282170 | 14920 | 14920 | 14920 | 14920 | 115 |
| 341 | 20230803 | 133000 | 6689566370 | 14930 | 14940 | 14940 | 14930 | 537 |
| 342 | 20230803 | 132900 | 6681545700 | 14940 | 14970 | 14980 | 14940 | 1046 |
| 343 | 20230803 | 132800 | 6665899630 | 14980 | 14960 | 14980 | 14960 | 140 |
| 344 | 20230803 | 132700 | 6663804220 | 14960 | 14960 | 14990 | 14950 | 441 |
| 345 | 20230803 | 132600 | 6657206860 | 15000 | 15000 | 15040 | 14970 | 896 |
| 346 | 20230803 | 132500 | 6643782550 | 15000 | 15060 | 15070 | 15000 | 79 |
| 347 | 20230803 | 132400 | 6642595800 | 14990 | 14990 | 15080 | 14990 | 1421 |
| 348 | 20230803 | 132300 | 6621276930 | 15010 | 14970 | 15010 | 14970 | 609 |
| 349 | 20230803 | 132200 | 6612144770 | 14970 | 14970 | 14970 | 14970 | 1 |
| 350 | 20230803 | 132100 | 6612129800 | 14970 | 14930 | 14970 | 14920 | 310 |
| 351 | 20230803 | 132000 | 6607503570 | 14920 | 14970 | 14970 | 14920 | 1589 |
| 352 | 20230803 | 131900 | 6583763150 | 14970 | 14990 | 14990 | 14970 | 745 |
| 353 | 20230803 | 131800 | 6572601890 | 15000 | 15010 | 15010 | 15000 | 841 |
| 354 | 20230803 | 131700 | 6559979880 | 15020 | 15000 | 15020 | 15000 | 27 |
| 355 | 20230803 | 131600 | 6559574680 | 14990 | 14990 | 14990 | 14990 | 0 |
| 356 | 20230803 | 131500 | 6559574680 | 14990 | 14990 | 14990 | 14990 | 0 |
| 357 | 20230803 | 131400 | 6559574680 | 14990 | 14990 | 14990 | 14990 | 0 |
| 358 | 20230803 | 131300 | 6559574680 | 14990 | 15020 | 15020 | 14990 | 1824 |
| 359 | 20230803 | 131200 | 6532215760 | 15010 | 15110 | 15110 | 15010 | 1505 |
| 360 | 20230803 | 131100 | 6509562240 | 15100 | 15070 | 15100 | 15070 | 77 |
| 361 | 20230803 | 131000 | 6508401820 | 15070 | 15070 | 15070 | 15070 | 3 |
| 362 | 20230803 | 130900 | 6508356610 | 15060 | 15080 | 15080 | 15060 | 103 |
| 363 | 20230803 | 130800 | 6506804400 | 15120 | 15120 | 15120 | 15120 | 1 |
| 364 | 20230803 | 130700 | 6506789280 | 15080 | 15140 | 15140 | 15080 | 212 |
| 365 | 20230803 | 130600 | 6503587940 | 15120 | 15090 | 15140 | 15090 | 507 |
| 366 | 20230803 | 130500 | 6495925250 | 15080 | 15080 | 15080 | 15080 | 118 |
| 367 | 20230803 | 130400 | 6494145810 | 15090 | 15090 | 15090 | 15080 | 47 |
| 368 | 20230803 | 130300 | 6493436700 | 15100 | 15110 | 15130 | 15100 | 688 |
| 369 | 20230803 | 130200 | 6483037720 | 15110 | 15180 | 15180 | 15110 | 1052 |
| 370 | 20230803 | 130100 | 6467104910 | 15190 | 15200 | 15200 | 15190 | 60 |
| 371 | 20230803 | 130000 | 6466193330 | 15190 | 15190 | 15190 | 15190 | 259 |
| 372 | 20230803 | 125900 | 6462259120 | 15190 | 15170 | 15190 | 15170 | 28 |
| 373 | 20230803 | 125800 | 6461834010 | 15180 | 15190 | 15190 | 15160 | 100 |
| 374 | 20230803 | 125700 | 6460316200 | 15150 | 15160 | 15160 | 15150 | 103 |
| 375 | 20230803 | 125600 | 6458754900 | 15130 | 15180 | 15180 | 15130 | 386 |
| 376 | 20230803 | 125500 | 6452901850 | 15180 | 15170 | 15180 | 15170 | 448 |
| 377 | 20230803 | 125400 | 6446105300 | 15170 | 15170 | 15170 | 15160 | 636 |
| 378 | 20230803 | 125300 | 6436461780 | 15170 | 15170 | 15170 | 15170 | 150 |
| 379 | 20230803 | 125200 | 6434186280 | 15170 | 15170 | 15170 | 15170 | 461 |
| 380 | 20230803 | 125100 | 6427192910 | 15180 | 15180 | 15190 | 15180 | 465 |
| 381 | 20230803 | 125000 | 6420133880 | 15180 | 15170 | 15180 | 15170 | 187 |
| 382 | 20230803 | 124900 | 6417295760 | 15170 | 15170 | 15170 | 15170 | 236 |
| 383 | 20230803 | 124800 | 6413715640 | 15170 | 15180 | 15180 | 15170 | 221 |
| 384 | 20230803 | 124700 | 6410362790 | 15180 | 15200 | 15200 | 15180 | 567 |
| 385 | 20230803 | 124600 | 6401752480 | 15200 | 15190 | 15200 | 15190 | 450 |
| 386 | 20230803 | 124500 | 6394916780 | 15190 | 15190 | 15190 | 15190 | 206 |
| 387 | 20230803 | 124400 | 6391787640 | 15190 | 15180 | 15190 | 15180 | 565 |
| 388 | 20230803 | 124300 | 6383210020 | 15180 | 15190 | 15200 | 15180 | 140 |
| 389 | 20230803 | 124200 | 6381082350 | 15180 | 15180 | 15190 | 15170 | 2082 |
| 390 | 20230803 | 124100 | 6349471390 | 15170 | 15150 | 15170 | 15150 | 284 |
| 391 | 20230803 | 124000 | 6345163310 | 15160 | 15140 | 15160 | 15130 | 1195 |
| 392 | 20230803 | 123900 | 6327072400 | 15130 | 15130 | 15130 | 15130 | 93 |
| 393 | 20230803 | 123800 | 6325665310 | 15110 | 15060 | 15110 | 15060 | 351 |
| 394 | 20230803 | 123700 | 6320362790 | 15060 | 15050 | 15060 | 15030 | 410 |
| 395 | 20230803 | 123600 | 6314192410 | 15060 | 15050 | 15070 | 15050 | 472 |
| 396 | 20230803 | 123500 | 6307087150 | 15050 | 15070 | 15080 | 15040 | 2933 |
| 397 | 20230803 | 123400 | 6262923710 | 15060 | 15080 | 15080 | 15060 | 644 |
| 398 | 20230803 | 123300 | 6253218860 | 15080 | 15160 | 15160 | 15080 | 568 |
| 399 | 20230803 | 123200 | 6244631240 | 15150 | 15150 | 15150 | 15130 | 579 |
| 400 | 20230803 | 123100 | 6235863990 | 15150 | 15170 | 15170 | 15150 | 362 |
| 401 | 20230803 | 123000 | 6230376510 | 15170 | 15210 | 15210 | 15170 | 1905 |
| 402 | 20230803 | 122900 | 6201455440 | 15210 | 15220 | 15220 | 15200 | 604 |
| 403 | 20230803 | 122800 | 6192268290 | 15220 | 15220 | 15220 | 15200 | 604 |
| 404 | 20230803 | 122700 | 6183080880 | 15220 | 15220 | 15220 | 15210 | 1220 |
| 405 | 20230803 | 122600 | 6164521540 | 15210 | 15210 | 15220 | 15200 | 321 |
| 406 | 20230803 | 122500 | 6159639220 | 15210 | 15200 | 15210 | 15180 | 310 |
| 407 | 20230803 | 122400 | 6154927570 | 15190 | 15220 | 15220 | 15190 | 714 |
| 408 | 20230803 | 122300 | 6144073070 | 15220 | 15220 | 15220 | 15200 | 1034 |
| 409 | 20230803 | 122200 | 6128341620 | 15220 | 15230 | 15260 | 15220 | 2717 |
| 410 | 20230803 | 122100 | 6086938790 | 15220 | 15180 | 15220 | 15170 | 5856 |
| 411 | 20230803 | 122000 | 5997942690 | 15180 | 15180 | 15190 | 15180 | 304 |
| 412 | 20230803 | 121900 | 5993327250 | 15180 | 15190 | 15190 | 15170 | 869 |
| 413 | 20230803 | 121800 | 5980135720 | 15180 | 15190 | 15190 | 15180 | 318 |
| 414 | 20230803 | 121700 | 5975307110 | 15180 | 15190 | 15190 | 15170 | 2135 |
| 415 | 20230803 | 121600 | 5942902960 | 15180 | 15170 | 15180 | 15170 | 1374 |
| 416 | 20230803 | 121500 | 5922047630 | 15170 | 15140 | 15170 | 15140 | 1297 |
| 417 | 20230803 | 121400 | 5902389290 | 15140 | 15140 | 15140 | 15120 | 164 |
| 418 | 20230803 | 121300 | 5899907030 | 15150 | 15140 | 15170 | 15140 | 459 |
| 419 | 20230803 | 121200 | 5892950820 | 15150 | 15100 | 15150 | 15100 | 1236 |
| 420 | 20230803 | 121100 | 5874256670 | 15090 | 15080 | 15090 | 15080 | 261 |
| 421 | 20230803 | 121000 | 5870320570 | 15080 | 15100 | 15110 | 15080 | 582 |
| 422 | 20230803 | 120900 | 5861536250 | 15100 | 15080 | 15100 | 15080 | 271 |
| 423 | 20230803 | 120800 | 5857446860 | 15100 | 15090 | 15100 | 15090 | 138 |
| 424 | 20230803 | 120700 | 5855364410 | 15100 | 15090 | 15100 | 15090 | 433 |
| 425 | 20230803 | 120600 | 5848827640 | 15090 | 15110 | 15120 | 15090 | 1119 |
| 426 | 20230803 | 120500 | 5831923030 | 15110 | 15090 | 15110 | 15090 | 1018 |
| 427 | 20230803 | 120400 | 5816551570 | 15080 | 15040 | 15080 | 15040 | 2352 |
| 428 | 20230803 | 120300 | 5781145000 | 15020 | 15030 | 15030 | 15020 | 69 |
| 429 | 20230803 | 120200 | 5780107950 | 15030 | 15020 | 15040 | 15010 | 1278 |
| 430 | 20230803 | 120100 | 5760908480 | 15030 | 15010 | 15030 | 15010 | 564 |
| 431 | 20230803 | 120000 | 5752433460 | 15020 | 15010 | 15030 | 15010 | 393 |
| 432 | 20230803 | 115900 | 5746528150 | 14980 | 15030 | 15030 | 14980 | 120 |
| 433 | 20230803 | 115800 | 5744728810 | 15040 | 15030 | 15040 | 14990 | 1368 |
| 434 | 20230803 | 115700 | 5724174050 | 14990 | 15020 | 15040 | 14990 | 567 |
| 435 | 20230803 | 115600 | 5715659060 | 15030 | 15020 | 15030 | 15020 | 165 |
| 436 | 20230803 | 115500 | 5713180750 | 15030 | 15020 | 15030 | 15020 | 379 |
| 437 | 20230803 | 115400 | 5707485510 | 15010 | 14980 | 15010 | 14970 | 285 |
| 438 | 20230803 | 115300 | 5703212530 | 14990 | 14970 | 14990 | 14970 | 736 |
| 439 | 20230803 | 115200 | 5692184470 | 14970 | 14950 | 14970 | 14950 | 441 |
| 440 | 20230803 | 115100 | 5685585670 | 14950 | 14950 | 14950 | 14950 | 83 |
| 441 | 20230803 | 115000 | 5684344820 | 14940 | 14940 | 14940 | 14940 | 118 |
| 442 | 20230803 | 114900 | 5682581900 | 14940 | 14940 | 14960 | 14940 | 221 |
| 443 | 20230803 | 114800 | 5679279390 | 14950 | 14930 | 14950 | 14930 | 169 |
| 444 | 20230803 | 114700 | 5676754400 | 14930 | 14940 | 14940 | 14930 | 139 |
| 445 | 20230803 | 114600 | 5674677810 | 14940 | 14940 | 14940 | 14930 | 234 |
| 446 | 20230803 | 114500 | 5671182240 | 14940 | 14940 | 14950 | 14940 | 103 |
| 447 | 20230803 | 114400 | 5669643130 | 14950 | 14950 | 14950 | 14930 | 200 |
| 448 | 20230803 | 114300 | 5666653730 | 14950 | 14960 | 14960 | 14940 | 260 |
| 449 | 20230803 | 114200 | 5662765260 | 14960 | 14940 | 14960 | 14940 | 196 |
| 450 | 20230803 | 114100 | 5659833550 | 14940 | 14940 | 14940 | 14930 | 161 |
| 451 | 20230803 | 114000 | 5657428570 | 14940 | 14950 | 14950 | 14920 | 353 |
| 452 | 20230803 | 113900 | 5652156710 | 14950 | 14930 | 14950 | 14930 | 174 |
| 453 | 20230803 | 113800 | 5649558300 | 14930 | 14930 | 14930 | 14930 | 251 |
| 454 | 20230803 | 113700 | 5645810870 | 14930 | 14890 | 14940 | 14880 | 772 |
| 455 | 20230803 | 113600 | 5634280870 | 14890 | 14890 | 14890 | 14890 | 271 |
| 456 | 20230803 | 113500 | 5630245680 | 14890 | 14870 | 14890 | 14870 | 875 |
| 457 | 20230803 | 113400 | 5617231430 | 14870 | 14900 | 14900 | 14850 | 1038 |
| 458 | 20230803 | 113300 | 5601799100 | 14900 | 14910 | 14930 | 14900 | 1275 |
| 459 | 20230803 | 113200 | 5582787810 | 14910 | 14890 | 14910 | 14890 | 625 |
| 460 | 20230803 | 113100 | 5573474070 | 14900 | 14930 | 14940 | 14880 | 1876 |
| 461 | 20230803 | 113000 | 5545508080 | 14930 | 14940 | 14940 | 14920 | 820 |
| 462 | 20230803 | 112900 | 5533267400 | 14950 | 14970 | 14970 | 14940 | 1192 |
| 463 | 20230803 | 112800 | 5515448630 | 14980 | 14970 | 14980 | 14970 | 356 |
| 464 | 20230803 | 112700 | 5510119010 | 14980 | 15030 | 15030 | 14980 | 2971 |
| 465 | 20230803 | 112600 | 5465535860 | 15030 | 15030 | 15030 | 15030 | 170 |
| 466 | 20230803 | 112500 | 5462980760 | 15040 | 15050 | 15050 | 15040 | 94 |
| 467 | 20230803 | 112400 | 5461566650 | 15050 | 15050 | 15050 | 15050 | 238 |
| 468 | 20230803 | 112300 | 5457984750 | 15040 | 15030 | 15040 | 15030 | 525 |
| 469 | 20230803 | 112200 | 5450089450 | 15010 | 15040 | 15040 | 15010 | 1311 |
| 470 | 20230803 | 112100 | 5430389390 | 15050 | 15030 | 15050 | 15030 | 182 |
| 471 | 20230803 | 112000 | 5427652530 | 15030 | 15060 | 15060 | 15030 | 369 |
| 472 | 20230803 | 111900 | 5422098090 | 15060 | 15050 | 15060 | 15050 | 234 |
| 473 | 20230803 | 111800 | 5418576110 | 15050 | 15070 | 15070 | 15050 | 261 |
| 474 | 20230803 | 111700 | 5414645390 | 15070 | 15070 | 15090 | 15070 | 291 |
| 475 | 20230803 | 111600 | 5410258610 | 15070 | 15060 | 15070 | 15060 | 392 |
| 476 | 20230803 | 111500 | 5404353020 | 15060 | 15060 | 15070 | 15060 | 110 |
| 477 | 20230803 | 111400 | 5402696350 | 15050 | 15070 | 15070 | 15050 | 310 |
| 478 | 20230803 | 111300 | 5398028410 | 15070 | 15070 | 15070 | 15060 | 319 |
| 479 | 20230803 | 111200 | 5393223920 | 15070 | 15060 | 15080 | 15060 | 211 |
| 480 | 20230803 | 111100 | 5390042590 | 15060 | 15060 | 15060 | 15060 | 132 |
| 481 | 20230803 | 111000 | 5388054670 | 15050 | 15060 | 15060 | 15050 | 496 |
| 482 | 20230803 | 110900 | 5380585010 | 15060 | 15060 | 15080 | 15050 | 431 |
| 483 | 20230803 | 110800 | 5374090490 | 15060 | 15040 | 15060 | 15040 | 155 |
| 484 | 20230803 | 110700 | 5371757220 | 15030 | 15060 | 15080 | 15030 | 751 |
| 485 | 20230803 | 110600 | 5360451970 | 15080 | 15100 | 15130 | 15060 | 2069 |
| 486 | 20230803 | 110500 | 5329200210 | 15090 | 15080 | 15090 | 15070 | 377 |
| 487 | 20230803 | 110400 | 5323515920 | 15060 | 14990 | 15080 | 14990 | 1200 |
| 488 | 20230803 | 110300 | 5305488960 | 14990 | 14960 | 14990 | 14960 | 1265 |
| 489 | 20230803 | 110200 | 5286545920 | 14960 | 14950 | 14960 | 14950 | 159 |
| 490 | 20230803 | 110100 | 5284168230 | 14960 | 14910 | 14960 | 14900 | 1908 |
| 491 | 20230803 | 110000 | 5255662530 | 14910 | 14940 | 14940 | 14910 | 739 |
| 492 | 20230803 | 105900 | 5244638050 | 14940 | 14910 | 14940 | 14910 | 49 |
| 493 | 20230803 | 105800 | 5243906160 | 14910 | 14880 | 14940 | 14870 | 4729 |
| 494 | 20230803 | 105700 | 5173484050 | 14880 | 14890 | 14900 | 14860 | 1715 |
| 495 | 20230803 | 105600 | 5147964280 | 14900 | 14890 | 14900 | 14890 | 312 |
| 496 | 20230803 | 105500 | 5143315760 | 14880 | 14890 | 14900 | 14850 | 616 |
| 497 | 20230803 | 105400 | 5134149550 | 14890 | 14880 | 14900 | 14880 | 157 |
| 498 | 20230803 | 105300 | 5131811470 | 14870 | 14910 | 14910 | 14870 | 1668 |
| 499 | 20230803 | 105200 | 5106979900 | 14900 | 14900 | 14930 | 14890 | 213 |
| 500 | 20230803 | 105100 | 5103806060 | 14900 | 14900 | 14930 | 14890 | 3232 |
| 501 | 20230803 | 105000 | 5055651950 | 14900 | 14980 | 14980 | 14900 | 1785 |
| 502 | 20230803 | 104900 | 5028999700 | 14970 | 14990 | 15000 | 14970 | 181 |
| 503 | 20230803 | 104800 | 5026287080 | 14990 | 14990 | 14990 | 14980 | 271 |
| 504 | 20230803 | 104700 | 5022225500 | 14990 | 15000 | 15020 | 14990 | 360 |
| 505 | 20230803 | 104600 | 5016827000 | 14980 | 14970 | 14980 | 14970 | 479 |
| 506 | 20230803 | 104500 | 5009652000 | 14970 | 14970 | 14970 | 14950 | 418 |
| 507 | 20230803 | 104400 | 5003398920 | 14980 | 15030 | 15030 | 14980 | 726 |
| 508 | 20230803 | 104300 | 4992511120 | 15010 | 15020 | 15020 | 15010 | 349 |
| 509 | 20230803 | 104200 | 4987270600 | 15020 | 15050 | 15050 | 15020 | 597 |
| 510 | 20230803 | 104100 | 4978291350 | 15060 | 15050 | 15090 | 15050 | 332 |
| 511 | 20230803 | 104000 | 4973289150 | 15050 | 15050 | 15050 | 15030 | 118 |
| 512 | 20230803 | 103900 | 4971513340 | 15050 | 15000 | 15050 | 15000 | 68 |
| 513 | 20230803 | 103800 | 4970493290 | 14980 | 14970 | 15000 | 14970 | 274 |
| 514 | 20230803 | 103700 | 4966385400 | 14970 | 14940 | 14970 | 14910 | 2607 |
| 515 | 20230803 | 103600 | 4927467780 | 14950 | 15010 | 15010 | 14930 | 1631 |
| 516 | 20230803 | 103500 | 4903040310 | 15010 | 15040 | 15050 | 15010 | 742 |
| 517 | 20230803 | 103400 | 4891887640 | 15060 | 15090 | 15090 | 15050 | 566 |
| 518 | 20230803 | 103300 | 4883364740 | 15090 | 15130 | 15130 | 15090 | 1406 |
| 519 | 20230803 | 103200 | 4862112580 | 15140 | 15110 | 15140 | 15110 | 176 |
| 520 | 20230803 | 103100 | 4859450560 | 15110 | 15100 | 15110 | 15100 | 361 |
| 521 | 20230803 | 103000 | 4853997330 | 15100 | 15060 | 15100 | 15060 | 501 |
| 522 | 20230803 | 102900 | 4846434320 | 15060 | 15020 | 15060 | 15020 | 129 |
| 523 | 20230803 | 102800 | 4844496570 | 15020 | 14980 | 15020 | 14980 | 1886 |
| 524 | 20230803 | 102700 | 4816205690 | 14930 | 15040 | 15060 | 14930 | 5265 |
| 525 | 20230803 | 102600 | 4737234290 | 15050 | 15090 | 15100 | 15040 | 2059 |
| 526 | 20230803 | 102500 | 4706225430 | 15070 | 15100 | 15100 | 15060 | 1227 |
| 527 | 20230803 | 102400 | 4687726470 | 15100 | 15130 | 15180 | 15090 | 5112 |
| 528 | 20230803 | 102300 | 4610476650 | 15140 | 15130 | 15140 | 15130 | 619 |
| 529 | 20230803 | 102200 | 4601108820 | 15130 | 15180 | 15180 | 15130 | 4002 |
| 530 | 20230803 | 102100 | 4540504700 | 15190 | 15190 | 15200 | 15180 | 447 |
| 531 | 20230803 | 102000 | 4533714480 | 15200 | 15210 | 15210 | 15200 | 977 |
| 532 | 20230803 | 101900 | 4518863370 | 15200 | 15220 | 15220 | 15200 | 702 |
| 533 | 20230803 | 101800 | 4508185730 | 15230 | 15180 | 15250 | 15180 | 3551 |
| 534 | 20230803 | 101700 | 4454195540 | 15160 | 15150 | 15160 | 15150 | 219 |
| 535 | 20230803 | 101600 | 4450877060 | 15150 | 15150 | 15150 | 15140 | 2104 |
| 536 | 20230803 | 101500 | 4419008640 | 15180 | 15160 | 15180 | 15150 | 275 |
| 537 | 20230803 | 101400 | 4414841050 | 15180 | 15130 | 15200 | 15130 | 2043 |
| 538 | 20230803 | 101300 | 4383871070 | 15140 | 15150 | 15150 | 15140 | 1691 |
| 539 | 20230803 | 101200 | 4358261870 | 15140 | 15140 | 15140 | 15130 | 408 |
| 540 | 20230803 | 101100 | 4352085910 | 15140 | 15160 | 15190 | 15130 | 3831 |
| 541 | 20230803 | 101000 | 4294032250 | 15160 | 15160 | 15160 | 15150 | 165 |
| 542 | 20230803 | 100900 | 4291531870 | 15160 | 15190 | 15190 | 15130 | 3301 |
| 543 | 20230803 | 100800 | 4241474040 | 15190 | 15180 | 15260 | 15140 | 2910 |
| 544 | 20230803 | 100700 | 4197254580 | 15180 | 15200 | 15200 | 15180 | 1123 |
| 545 | 20230803 | 100600 | 4180197970 | 15200 | 15170 | 15230 | 15170 | 3446 |
| 546 | 20230803 | 100500 | 4127792940 | 15160 | 15140 | 15160 | 15140 | 2137 |
| 547 | 20230803 | 100400 | 4095419200 | 15150 | 15150 | 15150 | 15130 | 1923 |
| 548 | 20230803 | 100300 | 4066312920 | 15130 | 15160 | 15160 | 15130 | 2285 |
| 549 | 20230803 | 100200 | 4031718080 | 15150 | 15230 | 15230 | 15150 | 2526 |
| 550 | 20230803 | 100100 | 3993319650 | 15240 | 15260 | 15260 | 15240 | 379 |
| 551 | 20230803 | 100000 | 3987538440 | 15250 | 15280 | 15330 | 15240 | 2470 |
| 552 | 20230803 | 095900 | 3949818820 | 15300 | 15290 | 15330 | 15280 | 2552 |
| 553 | 20230803 | 095800 | 3910775230 | 15300 | 15310 | 15310 | 15300 | 645 |
| 554 | 20230803 | 095700 | 3900906650 | 15310 | 15290 | 15310 | 15280 | 2221 |
| 555 | 20230803 | 095600 | 3866940810 | 15290 | 15230 | 15290 | 15230 | 1277 |
| 556 | 20230803 | 095500 | 3847450100 | 15230 | 15240 | 15270 | 15230 | 663 |
| 557 | 20230803 | 095400 | 3837346430 | 15250 | 15240 | 15290 | 15230 | 1520 |
| 558 | 20230803 | 095300 | 3814157090 | 15240 | 15220 | 15260 | 15180 | 940 |
| 559 | 20230803 | 095200 | 3799844360 | 15210 | 15180 | 15220 | 15170 | 2390 |
| 560 | 20230803 | 095100 | 3763530790 | 15160 | 15130 | 15190 | 15130 | 2079 |
| 561 | 20230803 | 095000 | 3732033560 | 15130 | 15170 | 15180 | 15130 | 2773 |
| 562 | 20230803 | 094900 | 3690012660 | 15180 | 15240 | 15260 | 15170 | 4972 |
| 563 | 20230803 | 094800 | 3614415560 | 15240 | 15270 | 15270 | 15240 | 2924 |
| 564 | 20230803 | 094700 | 3569815850 | 15270 | 15290 | 15320 | 15270 | 3417 |
| 565 | 20230803 | 094600 | 3517548770 | 15290 | 15350 | 15350 | 15290 | 5571 |
| 566 | 20230803 | 094500 | 3432222120 | 15350 | 15420 | 15450 | 15330 | 7456 |
| 567 | 20230803 | 094400 | 3317530430 | 15420 | 15400 | 15440 | 15320 | 11606 |
| 568 | 20230803 | 094300 | 3138955350 | 15400 | 15230 | 15400 | 15230 | 8597 |
| 569 | 20230803 | 094200 | 3007031900 | 15230 | 15270 | 15300 | 15200 | 3546 |
| 570 | 20230803 | 094100 | 2952935760 | 15270 | 15290 | 15290 | 15260 | 1321 |
| 571 | 20230803 | 094000 | 2932760170 | 15290 | 15230 | 15350 | 15210 | 1810 |
| 572 | 20230803 | 093900 | 2905170010 | 15240 | 15330 | 15360 | 15230 | 3286 |
| 573 | 20230803 | 093800 | 2854952540 | 15330 | 15360 | 15360 | 15320 | 1145 |
| 574 | 20230803 | 093700 | 2837383090 | 15360 | 15350 | 15370 | 15350 | 678 |
| 575 | 20230803 | 093600 | 2826972150 | 15340 | 15300 | 15380 | 15280 | 2869 |
| 576 | 20230803 | 093500 | 2783037020 | 15310 | 15300 | 15360 | 15300 | 1994 |
| 577 | 20230803 | 093400 | 2752470680 | 15300 | 15450 | 15460 | 15300 | 7053 |
| 578 | 20230803 | 093300 | 2643873160 | 15450 | 15430 | 15480 | 15420 | 1225 |
| 579 | 20230803 | 093200 | 2624926330 | 15420 | 15440 | 15500 | 15420 | 5305 |
| 580 | 20230803 | 093100 | 2542956990 | 15440 | 15480 | 15510 | 15440 | 8395 |
| 581 | 20230803 | 093000 | 2412984100 | 15460 | 15340 | 15500 | 15340 | 8260 |
| 582 | 20230803 | 092900 | 2285277190 | 15340 | 15370 | 15490 | 15320 | 12926 |
| 583 | 20230803 | 092800 | 2086273970 | 15370 | 15310 | 15410 | 15300 | 10929 |
| 584 | 20230803 | 092700 | 1918222200 | 15300 | 15260 | 15380 | 15230 | 11680 |
| 585 | 20230803 | 092600 | 1739602650 | 15270 | 15170 | 15280 | 15160 | 2843 |
| 586 | 20230803 | 092500 | 1696312640 | 15170 | 15220 | 15230 | 15140 | 6418 |
| 587 | 20230803 | 092400 | 1598860910 | 15220 | 15180 | 15220 | 15100 | 7579 |
| 588 | 20230803 | 092300 | 1483853250 | 15190 | 15070 | 15190 | 15050 | 6452 |
| 589 | 20230803 | 092200 | 1386112440 | 15060 | 15160 | 15170 | 15060 | 5034 |
| 590 | 20230803 | 092100 | 1309963650 | 15170 | 15000 | 15170 | 15000 | 8024 |
| 591 | 20230803 | 092000 | 1188893900 | 15000 | 14840 | 15000 | 14790 | 7710 |
| 592 | 20230803 | 091900 | 1073877790 | 14840 | 14790 | 14840 | 14790 | 3173 |
| 593 | 20230803 | 091800 | 1026856740 | 14780 | 14690 | 14780 | 14690 | 418 |
| 594 | 20230803 | 091700 | 1020702040 | 14650 | 14630 | 14690 | 14600 | 3711 |
| 595 | 20230803 | 091600 | 966424570 | 14630 | 14620 | 14630 | 14620 | 16 |
| 596 | 20230803 | 091500 | 966190560 | 14640 | 14660 | 14670 | 14640 | 1653 |
| 597 | 20230803 | 091400 | 941964750 | 14660 | 14720 | 14720 | 14660 | 1609 |
| 598 | 20230803 | 091300 | 918315470 | 14720 | 14740 | 14740 | 14710 | 1226 |
| 599 | 20230803 | 091200 | 900251970 | 14750 | 14800 | 14810 | 14740 | 1633 |
| 600 | 20230803 | 091100 | 876153030 | 14810 | 14840 | 14840 | 14780 | 3153 |
| 601 | 20230803 | 091000 | 829472090 | 14840 | 14840 | 14840 | 14820 | 3472 |
| 602 | 20230803 | 090900 | 777982550 | 14840 | 14870 | 14890 | 14840 | 1546 |
| 603 | 20230803 | 090800 | 755014190 | 14860 | 14910 | 14930 | 14860 | 2321 |
| 604 | 20230803 | 090700 | 720459620 | 14870 | 14970 | 14980 | 14720 | 5555 |
| 605 | 20230803 | 090600 | 637619560 | 14980 | 14810 | 14990 | 14810 | 8845 |
| 606 | 20230803 | 090500 | 505702900 | 14810 | 14770 | 14810 | 14710 | 2783 |
| 607 | 20230803 | 090400 | 464621800 | 14760 | 14840 | 14860 | 14760 | 8463 |
| 608 | 20230803 | 090300 | 339311340 | 14840 | 14770 | 14860 | 14740 | 3586 |
| 609 | 20230803 | 090200 | 286173330 | 14680 | 14720 | 14820 | 14680 | 4867 |
| 610 | 20230803 | 090100 | 214247010 | 14750 | 14590 | 14760 | 14590 | 6092 |
| 611 | 20230803 | 090000 | 124744450 | 14590 | 14470 | 14590 | 14470 | 8388 |