32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 1183 |
| 3 | 20230822 | 190900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20230822 | 190800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20230822 | 190700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20230822 | 190600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20230822 | 190500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20230822 | 190400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20230822 | 190300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20230822 | 190200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20230822 | 190100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20230822 | 190000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20230822 | 185900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20230822 | 185800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20230822 | 185700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20230822 | 185600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20230822 | 185500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20230822 | 185400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20230822 | 185300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20230822 | 185200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20230822 | 185100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20230822 | 185000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20230822 | 184900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20230822 | 184800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20230822 | 184700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20230822 | 184600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20230822 | 184500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20230822 | 184400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20230822 | 184300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20230822 | 184200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20230822 | 184100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20230822 | 184000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 1183 |
| 33 | 20230822 | 183900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20230822 | 183800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20230822 | 183700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20230822 | 183600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20230822 | 183500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20230822 | 183400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20230822 | 183300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20230822 | 183200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20230822 | 183100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20230822 | 183000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20230822 | 182900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20230822 | 182800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20230822 | 182700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20230822 | 182600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20230822 | 182500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20230822 | 182400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20230822 | 182300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20230822 | 182200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20230822 | 182100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20230822 | 182000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20230822 | 181900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20230822 | 181800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20230822 | 181700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20230822 | 181600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20230822 | 181500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20230822 | 181400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20230822 | 181300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20230822 | 181200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20230822 | 181100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20230822 | 181000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 1183 |
| 63 | 20230822 | 180900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20230822 | 180800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20230822 | 180700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20230822 | 180600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20230822 | 180500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20230822 | 180400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20230822 | 180300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20230822 | 180200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20230822 | 180100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20230822 | 180000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20230822 | 175900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20230822 | 175800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20230822 | 175700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20230822 | 175600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20230822 | 175500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20230822 | 175400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20230822 | 175300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20230822 | 175200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20230822 | 175100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20230822 | 175000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20230822 | 174900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20230822 | 174800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20230822 | 174700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20230822 | 174600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20230822 | 174500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20230822 | 174400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20230822 | 174300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20230822 | 174200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20230822 | 174100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20230822 | 174000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 1183 |
| 93 | 20230822 | 173900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20230822 | 173800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20230822 | 173700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20230822 | 173600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20230822 | 173500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20230822 | 173400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20230822 | 173300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20230822 | 173200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20230822 | 173100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20230822 | 173000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20230822 | 172900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20230822 | 172800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20230822 | 172700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20230822 | 172600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20230822 | 172500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20230822 | 172400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20230822 | 172300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20230822 | 172200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20230822 | 172100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20230822 | 172000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20230822 | 171900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20230822 | 171800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20230822 | 171700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20230822 | 171600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20230822 | 171500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20230822 | 171400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20230822 | 171300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20230822 | 171200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20230822 | 171100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20230822 | 171000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 1183 |
| 123 | 20230822 | 170900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20230822 | 170800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20230822 | 170700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20230822 | 170600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20230822 | 170500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20230822 | 170400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20230822 | 170300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20230822 | 170200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20230822 | 170100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20230822 | 170000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20230822 | 165900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20230822 | 165800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20230822 | 165700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20230822 | 165600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20230822 | 165500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20230822 | 165400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20230822 | 165300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20230822 | 165200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20230822 | 165100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20230822 | 165000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20230822 | 164900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20230822 | 164800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20230822 | 164700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20230822 | 164600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20230822 | 164500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20230822 | 164400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20230822 | 164300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20230822 | 164200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20230822 | 164100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20230822 | 164000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 1183 |
| 153 | 20230822 | 163900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20230822 | 163800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20230822 | 163700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20230822 | 163600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20230822 | 163500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20230822 | 163400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20230822 | 163300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20230822 | 163200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20230822 | 163100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20230822 | 163000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20230822 | 162900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20230822 | 162800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20230822 | 162700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20230822 | 162600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20230822 | 162500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20230822 | 162400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20230822 | 162300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20230822 | 162200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20230822 | 162100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20230822 | 162000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20230822 | 161900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20230822 | 161800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20230822 | 161700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20230822 | 161600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20230822 | 161500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20230822 | 161400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20230822 | 161300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20230822 | 161200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20230822 | 161100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20230822 | 161000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 1183 |
| 183 | 20230822 | 160900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20230822 | 160800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20230822 | 160700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20230822 | 160600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20230822 | 160500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20230822 | 160400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20230822 | 160300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20230822 | 160200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20230822 | 160100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20230822 | 160000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20230822 | 155900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20230822 | 155800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20230822 | 155700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20230822 | 155600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20230822 | 155500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20230822 | 155400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20230822 | 155300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20230822 | 155200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20230822 | 155100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20230822 | 155000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20230822 | 154900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20230822 | 154800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20230822 | 154700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20230822 | 154600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20230822 | 154500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20230822 | 154400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20230822 | 154300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20230822 | 154200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20230822 | 154100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20230822 | 154000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 1183 |
| 213 | 20230822 | 153900 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20230822 | 153800 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20230822 | 153700 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20230822 | 153600 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20230822 | 153500 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20230822 | 153400 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20230822 | 153300 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20230822 | 153200 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20230822 | 153100 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20230822 | 153000 | 1286170790 | 12750 | 12750 | 12750 | 12750 | 1183 |
| 223 | 20230822 | 152900 | 1271087540 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20230822 | 152800 | 1271087540 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20230822 | 152700 | 1271087540 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20230822 | 152600 | 1271087540 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20230822 | 152500 | 1271087540 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20230822 | 152400 | 1271087540 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20230822 | 152300 | 1271087540 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20230822 | 152200 | 1271087540 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20230822 | 152100 | 1271087540 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20230822 | 152000 | 1271087540 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20230822 | 151900 | 1271087540 | 12730 | 12750 | 12750 | 12730 | 183 |
| 234 | 20230822 | 151800 | 1268757570 | 12770 | 12760 | 12770 | 12760 | 551 |
| 235 | 20230822 | 151700 | 1261724800 | 12760 | 12740 | 12760 | 12740 | 2927 |
| 236 | 20230822 | 151600 | 1224400280 | 12750 | 12750 | 12750 | 12750 | 1 |
| 237 | 20230822 | 151500 | 1224387530 | 12740 | 12710 | 12740 | 12710 | 327 |
| 238 | 20230822 | 151400 | 1220225610 | 12710 | 12710 | 12710 | 12710 | 623 |
| 239 | 20230822 | 151300 | 1212307280 | 12710 | 12720 | 12720 | 12710 | 201 |
| 240 | 20230822 | 151200 | 1209752560 | 12710 | 12710 | 12720 | 12710 | 433 |
| 241 | 20230822 | 151100 | 1204248930 | 12720 | 12720 | 12720 | 12720 | 18 |
| 242 | 20230822 | 151000 | 1204019970 | 12720 | 12720 | 12720 | 12710 | 61 |
| 243 | 20230822 | 150900 | 1203244540 | 12720 | 12710 | 12720 | 12710 | 198 |
| 244 | 20230822 | 150800 | 1200727940 | 12720 | 12720 | 12720 | 12720 | 349 |
| 245 | 20230822 | 150700 | 1196288660 | 12730 | 12710 | 12730 | 12710 | 1589 |
| 246 | 20230822 | 150600 | 1176092250 | 12710 | 12710 | 12710 | 12710 | 87 |
| 247 | 20230822 | 150500 | 1174986480 | 12710 | 12720 | 12720 | 12710 | 615 |
| 248 | 20230822 | 150400 | 1167164390 | 12730 | 12730 | 12730 | 12720 | 741 |
| 249 | 20230822 | 150300 | 1157738660 | 12720 | 12720 | 12720 | 12720 | 1000 |
| 250 | 20230822 | 150200 | 1145018660 | 12720 | 12720 | 12720 | 12720 | 101 |
| 251 | 20230822 | 150100 | 1143733940 | 12720 | 12730 | 12730 | 12720 | 178 |
| 252 | 20230822 | 150000 | 1141468890 | 12730 | 12730 | 12730 | 12730 | 8 |
| 253 | 20230822 | 145900 | 1141367050 | 12730 | 12730 | 12740 | 12730 | 20 |
| 254 | 20230822 | 145800 | 1141112440 | 12730 | 12730 | 12730 | 12730 | 90 |
| 255 | 20230822 | 145700 | 1139966740 | 12730 | 12730 | 12730 | 12730 | 251 |
| 256 | 20230822 | 145600 | 1136771510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 257 | 20230822 | 145500 | 1136771510 | 12740 | 12740 | 12740 | 12740 | 150 |
| 258 | 20230822 | 145400 | 1134860510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 259 | 20230822 | 145300 | 1134860510 | 12740 | 12740 | 12740 | 12740 | 323 |
| 260 | 20230822 | 145200 | 1130745490 | 12740 | 12740 | 12740 | 12740 | 695 |
| 261 | 20230822 | 145100 | 1121891190 | 12730 | 12730 | 12730 | 12730 | 850 |
| 262 | 20230822 | 145000 | 1111070690 | 12730 | 12730 | 12730 | 12730 | 617 |
| 263 | 20230822 | 144900 | 1103216280 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20230822 | 144800 | 1103216280 | 12730 | 12730 | 12730 | 12730 | 1 |
| 265 | 20230822 | 144700 | 1103203550 | 12740 | 12740 | 12740 | 12740 | 0 |
| 266 | 20230822 | 144600 | 1103203550 | 12740 | 12730 | 12740 | 12730 | 111 |
| 267 | 20230822 | 144500 | 1101789520 | 12730 | 12740 | 12740 | 12730 | 396 |
| 268 | 20230822 | 144400 | 1096744500 | 12740 | 12740 | 12740 | 12740 | 1 |
| 269 | 20230822 | 144300 | 1096731760 | 12740 | 12740 | 12740 | 12740 | 23 |
| 270 | 20230822 | 144200 | 1096438740 | 12740 | 12740 | 12740 | 12740 | 1 |
| 271 | 20230822 | 144100 | 1096426000 | 12740 | 12740 | 12740 | 12740 | 112 |
| 272 | 20230822 | 144000 | 1094999120 | 12740 | 12740 | 12750 | 12740 | 252 |
| 273 | 20230822 | 143900 | 1091788320 | 12740 | 12740 | 12740 | 12740 | 103 |
| 274 | 20230822 | 143800 | 1090476100 | 12750 | 12750 | 12750 | 12750 | 3 |
| 275 | 20230822 | 143700 | 1090437850 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20230822 | 143600 | 1090437850 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20230822 | 143500 | 1090437850 | 12750 | 12750 | 12750 | 12750 | 3 |
| 278 | 20230822 | 143400 | 1090399600 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20230822 | 143300 | 1090399600 | 12750 | 12750 | 12750 | 12750 | 466 |
| 280 | 20230822 | 143200 | 1084458100 | 12760 | 12750 | 12760 | 12750 | 120 |
| 281 | 20230822 | 143100 | 1082928050 | 12760 | 12760 | 12760 | 12750 | 25 |
| 282 | 20230822 | 143000 | 1082609060 | 12760 | 12760 | 12760 | 12750 | 109 |
| 283 | 20230822 | 142900 | 1081218890 | 12750 | 12750 | 12750 | 12750 | 388 |
| 284 | 20230822 | 142800 | 1076271890 | 12760 | 12760 | 12760 | 12750 | 78 |
| 285 | 20230822 | 142700 | 1075276840 | 12750 | 12750 | 12770 | 12750 | 190 |
| 286 | 20230822 | 142600 | 1072854280 | 12760 | 12760 | 12760 | 12760 | 2 |
| 287 | 20230822 | 142500 | 1072828760 | 12750 | 12750 | 12750 | 12750 | 24 |
| 288 | 20230822 | 142400 | 1072522760 | 12750 | 12750 | 12750 | 12750 | 213 |
| 289 | 20230822 | 142300 | 1069807010 | 12760 | 12770 | 12770 | 12760 | 2 |
| 290 | 20230822 | 142200 | 1069781480 | 12750 | 12750 | 12750 | 12750 | 24 |
| 291 | 20230822 | 142100 | 1069475480 | 12760 | 12750 | 12760 | 12750 | 189 |
| 292 | 20230822 | 142000 | 1067064050 | 12760 | 12760 | 12760 | 12760 | 7 |
| 293 | 20230822 | 141900 | 1066974730 | 12750 | 12750 | 12750 | 12750 | 300 |
| 294 | 20230822 | 141800 | 1063149730 | 12750 | 12740 | 12750 | 12740 | 31 |
| 295 | 20230822 | 141700 | 1062754690 | 12750 | 12740 | 12750 | 12740 | 6 |
| 296 | 20230822 | 141600 | 1062678200 | 12740 | 12740 | 12740 | 12740 | 25 |
| 297 | 20230822 | 141500 | 1062359700 | 12750 | 12740 | 12750 | 12740 | 175 |
| 298 | 20230822 | 141400 | 1060129660 | 12740 | 12740 | 12740 | 12740 | 3 |
| 299 | 20230822 | 141300 | 1060091440 | 12740 | 12740 | 12740 | 12740 | 24 |
| 300 | 20230822 | 141200 | 1059785680 | 12740 | 12740 | 12740 | 12740 | 21 |
| 301 | 20230822 | 141100 | 1059518140 | 12740 | 12740 | 12740 | 12740 | 25 |
| 302 | 20230822 | 141000 | 1059199640 | 12740 | 12740 | 12740 | 12740 | 20 |
| 303 | 20230822 | 140900 | 1058944840 | 12740 | 12740 | 12740 | 12740 | 22 |
| 304 | 20230822 | 140800 | 1058664560 | 12770 | 12730 | 12770 | 12730 | 25 |
| 305 | 20230822 | 140700 | 1058346240 | 12740 | 12750 | 12750 | 12740 | 180 |
| 306 | 20230822 | 140600 | 1056053020 | 12750 | 12770 | 12770 | 12750 | 23 |
| 307 | 20230822 | 140500 | 1055759750 | 12740 | 12730 | 12740 | 12730 | 202 |
| 308 | 20230822 | 140400 | 1053186500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20230822 | 140300 | 1053186500 | 12730 | 12730 | 12730 | 12730 | 23 |
| 310 | 20230822 | 140200 | 1052893710 | 12730 | 12730 | 12730 | 12730 | 123 |
| 311 | 20230822 | 140100 | 1051327920 | 12740 | 12730 | 12740 | 12730 | 24 |
| 312 | 20230822 | 140000 | 1051022360 | 12730 | 12730 | 12730 | 12730 | 22 |
| 313 | 20230822 | 135900 | 1050742300 | 12730 | 12750 | 12750 | 12730 | 44 |
| 314 | 20230822 | 135800 | 1050181780 | 12760 | 12760 | 12760 | 12760 | 28 |
| 315 | 20230822 | 135700 | 1049824500 | 12760 | 12730 | 12770 | 12720 | 982 |
| 316 | 20230822 | 135600 | 1037313810 | 12720 | 12730 | 12730 | 12720 | 50 |
| 317 | 20230822 | 135500 | 1036677790 | 12730 | 12720 | 12730 | 12720 | 33 |
| 318 | 20230822 | 135400 | 1036257980 | 12720 | 12720 | 12720 | 12720 | 47 |
| 319 | 20230822 | 135300 | 1035660140 | 12720 | 12730 | 12730 | 12720 | 23 |
| 320 | 20230822 | 135200 | 1035367560 | 12730 | 12730 | 12730 | 12720 | 1584 |
| 321 | 20230822 | 135100 | 1015203250 | 12730 | 12740 | 12740 | 12730 | 353 |
| 322 | 20230822 | 135000 | 1010706480 | 12730 | 12740 | 12740 | 12730 | 1032 |
| 323 | 20230822 | 134900 | 997560700 | 12740 | 12750 | 12750 | 12740 | 36 |
| 324 | 20230822 | 134800 | 997101710 | 12750 | 12750 | 12750 | 12750 | 44 |
| 325 | 20230822 | 134700 | 996540710 | 12750 | 12760 | 12760 | 12750 | 34 |
| 326 | 20230822 | 134600 | 996107110 | 12750 | 12750 | 12750 | 12750 | 62 |
| 327 | 20230822 | 134500 | 995316610 | 12750 | 12750 | 12750 | 12750 | 100 |
| 328 | 20230822 | 134400 | 994041610 | 12740 | 12740 | 12740 | 12740 | 47 |
| 329 | 20230822 | 134300 | 993442830 | 12740 | 12740 | 12740 | 12740 | 50 |
| 330 | 20230822 | 134200 | 992805830 | 12740 | 12740 | 12740 | 12740 | 35 |
| 331 | 20230822 | 134100 | 992359930 | 12750 | 12760 | 12760 | 12750 | 17 |
| 332 | 20230822 | 134000 | 992143090 | 12760 | 12740 | 12760 | 12740 | 48 |
| 333 | 20230822 | 133900 | 991531530 | 12740 | 12730 | 12740 | 12730 | 102 |
| 334 | 20230822 | 133800 | 990232450 | 12740 | 12740 | 12750 | 12740 | 10 |
| 335 | 20230822 | 133700 | 990105040 | 12740 | 12730 | 12740 | 12730 | 403 |
| 336 | 20230822 | 133600 | 984971450 | 12730 | 12730 | 12730 | 12730 | 1 |
| 337 | 20230822 | 133500 | 984958720 | 12730 | 12730 | 12730 | 12730 | 74 |
| 338 | 20230822 | 133400 | 984016700 | 12730 | 12740 | 12740 | 12730 | 406 |
| 339 | 20230822 | 133300 | 978844610 | 12740 | 12740 | 12750 | 12740 | 47 |
| 340 | 20230822 | 133200 | 978245730 | 12740 | 12740 | 12740 | 12740 | 44 |
| 341 | 20230822 | 133100 | 977685170 | 12740 | 12750 | 12750 | 12740 | 32 |
| 342 | 20230822 | 133000 | 977277460 | 12760 | 12760 | 12760 | 12760 | 43 |
| 343 | 20230822 | 132900 | 976728780 | 12760 | 12750 | 12760 | 12740 | 288 |
| 344 | 20230822 | 132800 | 973055970 | 12740 | 12730 | 12740 | 12730 | 91 |
| 345 | 20230822 | 132700 | 971897070 | 12740 | 12730 | 12740 | 12730 | 1003 |
| 346 | 20230822 | 132600 | 959125880 | 12730 | 12740 | 12740 | 12730 | 187 |
| 347 | 20230822 | 132500 | 956744750 | 12740 | 12740 | 12750 | 12740 | 357 |
| 348 | 20230822 | 132400 | 952196560 | 12740 | 12740 | 12740 | 12740 | 45 |
| 349 | 20230822 | 132300 | 951623260 | 12740 | 12740 | 12740 | 12740 | 31 |
| 350 | 20230822 | 132200 | 951228320 | 12740 | 12740 | 12740 | 12740 | 41 |
| 351 | 20230822 | 132100 | 950705980 | 12740 | 12740 | 12740 | 12740 | 104 |
| 352 | 20230822 | 132000 | 949381020 | 12740 | 12740 | 12740 | 12740 | 20 |
| 353 | 20230822 | 131900 | 949126220 | 12740 | 12740 | 12750 | 12740 | 121 |
| 354 | 20230822 | 131800 | 947584480 | 12740 | 12750 | 12750 | 12740 | 142 |
| 355 | 20230822 | 131700 | 945774980 | 12750 | 12750 | 12750 | 12750 | 21 |
| 356 | 20230822 | 131600 | 945507230 | 12750 | 12740 | 12750 | 12740 | 64 |
| 357 | 20230822 | 131500 | 944691640 | 12740 | 12740 | 12740 | 12740 | 24 |
| 358 | 20230822 | 131400 | 944385880 | 12740 | 12740 | 12740 | 12740 | 91 |
| 359 | 20230822 | 131300 | 943226540 | 12740 | 12740 | 12740 | 12740 | 83 |
| 360 | 20230822 | 131200 | 942169120 | 12740 | 12740 | 12740 | 12740 | 100 |
| 361 | 20230822 | 131100 | 940895120 | 12750 | 12740 | 12750 | 12740 | 160 |
| 362 | 20230822 | 131000 | 938856070 | 12730 | 12740 | 12740 | 12730 | 60 |
| 363 | 20230822 | 130900 | 938092120 | 12730 | 12740 | 12740 | 12730 | 634 |
| 364 | 20230822 | 130800 | 930020050 | 12740 | 12740 | 12740 | 12740 | 20 |
| 365 | 20230822 | 130700 | 929765250 | 12740 | 12740 | 12740 | 12740 | 63 |
| 366 | 20230822 | 130600 | 928962630 | 12740 | 12740 | 12740 | 12740 | 51 |
| 367 | 20230822 | 130500 | 928312890 | 12740 | 12740 | 12740 | 12740 | 24 |
| 368 | 20230822 | 130400 | 928007130 | 12740 | 12740 | 12740 | 12740 | 47 |
| 369 | 20230822 | 130300 | 927408350 | 12740 | 12740 | 12740 | 12740 | 167 |
| 370 | 20230822 | 130200 | 925280770 | 12740 | 12740 | 12740 | 12740 | 21 |
| 371 | 20230822 | 130100 | 925013230 | 12740 | 12740 | 12740 | 12740 | 0 |
| 372 | 20230822 | 130000 | 925013230 | 12740 | 12740 | 12740 | 12740 | 49 |
| 373 | 20230822 | 125900 | 924388970 | 12740 | 12750 | 12750 | 12740 | 39 |
| 374 | 20230822 | 125800 | 923891730 | 12750 | 12740 | 12750 | 12740 | 116 |
| 375 | 20230822 | 125700 | 922412920 | 12740 | 12740 | 12740 | 12730 | 44 |
| 376 | 20230822 | 125600 | 921852580 | 12740 | 12730 | 12740 | 12730 | 127 |
| 377 | 20230822 | 125500 | 920234830 | 12740 | 12740 | 12740 | 12740 | 303 |
| 378 | 20230822 | 125400 | 916374610 | 12730 | 12730 | 12730 | 12730 | 24 |
| 379 | 20230822 | 125300 | 916069090 | 12740 | 12750 | 12750 | 12740 | 61 |
| 380 | 20230822 | 125200 | 915291870 | 12750 | 12740 | 12750 | 12740 | 126 |
| 381 | 20230822 | 125100 | 913686610 | 12740 | 12750 | 12750 | 12740 | 26 |
| 382 | 20230822 | 125000 | 913355340 | 12740 | 12740 | 12740 | 12740 | 40 |
| 383 | 20230822 | 124900 | 912845740 | 12740 | 12750 | 12750 | 12740 | 21 |
| 384 | 20230822 | 124800 | 912578190 | 12740 | 12740 | 12740 | 12740 | 62 |
| 385 | 20230822 | 124700 | 911788310 | 12760 | 12740 | 12760 | 12740 | 483 |
| 386 | 20230822 | 124600 | 905632500 | 12740 | 12740 | 12740 | 12740 | 279 |
| 387 | 20230822 | 124500 | 902078040 | 12740 | 12740 | 12740 | 12740 | 45 |
| 388 | 20230822 | 124400 | 901504740 | 12740 | 12740 | 12740 | 12740 | 42 |
| 389 | 20230822 | 124300 | 900969660 | 12750 | 12740 | 12750 | 12740 | 200 |
| 390 | 20230822 | 124200 | 898419860 | 12740 | 12740 | 12740 | 12740 | 45 |
| 391 | 20230822 | 124100 | 897846560 | 12740 | 12740 | 12740 | 12740 | 42 |
| 392 | 20230822 | 124000 | 897311480 | 12740 | 12740 | 12740 | 12740 | 43 |
| 393 | 20230822 | 123900 | 896763660 | 12740 | 12740 | 12740 | 12740 | 1 |
| 394 | 20230822 | 123800 | 896750920 | 12740 | 12740 | 12740 | 12740 | 45 |
| 395 | 20230822 | 123700 | 896177620 | 12740 | 12740 | 12750 | 12740 | 180 |
| 396 | 20230822 | 123600 | 893884350 | 12740 | 12750 | 12750 | 12740 | 43 |
| 397 | 20230822 | 123500 | 893336330 | 12740 | 12750 | 12750 | 12740 | 260 |
| 398 | 20230822 | 123400 | 890022260 | 12740 | 12750 | 12750 | 12740 | 61 |
| 399 | 20230822 | 123300 | 889244980 | 12750 | 12740 | 12750 | 12740 | 258 |
| 400 | 20230822 | 123200 | 885956170 | 12730 | 12740 | 12740 | 12730 | 660 |
| 401 | 20230822 | 123100 | 877554090 | 12750 | 12740 | 12750 | 12730 | 476 |
| 402 | 20230822 | 123000 | 871486660 | 12740 | 12740 | 12750 | 12740 | 222 |
| 403 | 20230822 | 122900 | 868658350 | 12750 | 12730 | 12750 | 12730 | 57 |
| 404 | 20230822 | 122800 | 867932410 | 12740 | 12730 | 12740 | 12730 | 38 |
| 405 | 20230822 | 122700 | 867448530 | 12740 | 12740 | 12740 | 12740 | 62 |
| 406 | 20230822 | 122600 | 866658650 | 12730 | 12740 | 12740 | 12730 | 64 |
| 407 | 20230822 | 122500 | 865843690 | 12740 | 12740 | 12740 | 12740 | 101 |
| 408 | 20230822 | 122400 | 864556950 | 12740 | 12740 | 12740 | 12740 | 24 |
| 409 | 20230822 | 122300 | 864251190 | 12730 | 12740 | 12740 | 12730 | 45 |
| 410 | 20230822 | 122200 | 863678100 | 12740 | 12740 | 12740 | 12730 | 45 |
| 411 | 20230822 | 122100 | 863105050 | 12740 | 12730 | 12740 | 12730 | 63 |
| 412 | 20230822 | 122000 | 862302830 | 12740 | 12750 | 12750 | 12740 | 269 |
| 413 | 20230822 | 121900 | 858874910 | 12750 | 12750 | 12750 | 12750 | 46 |
| 414 | 20230822 | 121800 | 858288410 | 12750 | 12750 | 12750 | 12750 | 64 |
| 415 | 20230822 | 121700 | 857472410 | 12750 | 12760 | 12760 | 12750 | 23 |
| 416 | 20230822 | 121600 | 857179100 | 12760 | 12750 | 12760 | 12750 | 23 |
| 417 | 20230822 | 121500 | 856885840 | 12760 | 12760 | 12770 | 12760 | 329 |
| 418 | 20230822 | 121400 | 852687790 | 12750 | 12740 | 12750 | 12740 | 234 |
| 419 | 20230822 | 121300 | 849705320 | 12740 | 12740 | 12750 | 12740 | 67 |
| 420 | 20230822 | 121200 | 848851690 | 12750 | 12750 | 12750 | 12750 | 3 |
| 421 | 20230822 | 121100 | 848813440 | 12750 | 12730 | 12750 | 12730 | 135 |
| 422 | 20230822 | 121000 | 847092940 | 12730 | 12730 | 12730 | 12730 | 65 |
| 423 | 20230822 | 120900 | 846265490 | 12730 | 12730 | 12730 | 12730 | 22 |
| 424 | 20230822 | 120800 | 845985430 | 12730 | 12740 | 12740 | 12730 | 22 |
| 425 | 20230822 | 120700 | 845705160 | 12740 | 12740 | 12740 | 12740 | 46 |
| 426 | 20230822 | 120600 | 845119120 | 12740 | 12730 | 12740 | 12730 | 362 |
| 427 | 20230822 | 120500 | 840510850 | 12730 | 12730 | 12730 | 12730 | 57 |
| 428 | 20230822 | 120400 | 839785240 | 12740 | 12740 | 12740 | 12740 | 32 |
| 429 | 20230822 | 120300 | 839377560 | 12760 | 12730 | 12760 | 12730 | 189 |
| 430 | 20230822 | 120200 | 836971150 | 12750 | 12730 | 12750 | 12730 | 4 |
| 431 | 20230822 | 120100 | 836920210 | 12720 | 12720 | 12720 | 12720 | 43 |
| 432 | 20230822 | 120000 | 836373250 | 12720 | 12730 | 12730 | 12720 | 52 |
| 433 | 20230822 | 115900 | 835711760 | 12720 | 12720 | 12720 | 12720 | 44 |
| 434 | 20230822 | 115800 | 835152080 | 12720 | 12720 | 12720 | 12720 | 38 |
| 435 | 20230822 | 115700 | 834668720 | 12730 | 12740 | 12740 | 12730 | 1017 |
| 436 | 20230822 | 115600 | 821722300 | 12740 | 12740 | 12740 | 12730 | 77 |
| 437 | 20230822 | 115500 | 820741520 | 12740 | 12740 | 12740 | 12740 | 25 |
| 438 | 20230822 | 115400 | 820423020 | 12740 | 12740 | 12740 | 12740 | 22 |
| 439 | 20230822 | 115300 | 820142740 | 12740 | 12740 | 12740 | 12740 | 241 |
| 440 | 20230822 | 115200 | 817072400 | 12740 | 12730 | 12740 | 12730 | 115 |
| 441 | 20230822 | 115100 | 815607690 | 12730 | 12730 | 12730 | 12730 | 23 |
| 442 | 20230822 | 115000 | 815314900 | 12730 | 12730 | 12730 | 12730 | 109 |
| 443 | 20230822 | 114900 | 813927330 | 12730 | 12730 | 12730 | 12730 | 1 |
| 444 | 20230822 | 114800 | 813914600 | 12730 | 12740 | 12740 | 12730 | 50 |
| 445 | 20230822 | 114700 | 813277920 | 12740 | 12740 | 12740 | 12740 | 64 |
| 446 | 20230822 | 114600 | 812462560 | 12740 | 12740 | 12740 | 12740 | 23 |
| 447 | 20230822 | 114500 | 812169540 | 12740 | 12740 | 12740 | 12730 | 191 |
| 448 | 20230822 | 114400 | 809736430 | 12730 | 12730 | 12730 | 12730 | 48 |
| 449 | 20230822 | 114300 | 809125390 | 12730 | 12730 | 12730 | 12730 | 2 |
| 450 | 20230822 | 114200 | 809099930 | 12740 | 12740 | 12740 | 12730 | 43 |
| 451 | 20230822 | 114100 | 808552320 | 12740 | 12750 | 12750 | 12740 | 47 |
| 452 | 20230822 | 114000 | 807953530 | 12750 | 12750 | 12750 | 12750 | 158 |
| 453 | 20230822 | 113900 | 805939030 | 12740 | 12760 | 12760 | 12740 | 24 |
| 454 | 20230822 | 113800 | 805633250 | 12750 | 12740 | 12750 | 12730 | 45 |
| 455 | 20230822 | 113700 | 805060150 | 12740 | 12730 | 12740 | 12730 | 63 |
| 456 | 20230822 | 113600 | 804257750 | 12760 | 12760 | 12760 | 12760 | 100 |
| 457 | 20230822 | 113500 | 802981750 | 12740 | 12740 | 12740 | 12740 | 52 |
| 458 | 20230822 | 113400 | 802319270 | 12750 | 12750 | 12750 | 12750 | 49 |
| 459 | 20230822 | 113300 | 801694520 | 12750 | 12760 | 12760 | 12750 | 8 |
| 460 | 20230822 | 113200 | 801592450 | 12760 | 12760 | 12760 | 12760 | 25 |
| 461 | 20230822 | 113100 | 801273450 | 12750 | 12730 | 12750 | 12730 | 118 |
| 462 | 20230822 | 113000 | 799769960 | 12720 | 12730 | 12730 | 12720 | 281 |
| 463 | 20230822 | 112900 | 796194430 | 12720 | 12730 | 12730 | 12720 | 31 |
| 464 | 20230822 | 112800 | 795800050 | 12730 | 12720 | 12740 | 12720 | 120 |
| 465 | 20230822 | 112700 | 794272470 | 12730 | 12730 | 12730 | 12730 | 22 |
| 466 | 20230822 | 112600 | 793992410 | 12730 | 12740 | 12740 | 12730 | 70 |
| 467 | 20230822 | 112500 | 793101280 | 12740 | 12750 | 12750 | 12740 | 24 |
| 468 | 20230822 | 112400 | 792795430 | 12740 | 12740 | 12740 | 12740 | 139 |
| 469 | 20230822 | 112300 | 791024570 | 12730 | 12740 | 12740 | 12730 | 26 |
| 470 | 20230822 | 112200 | 790693550 | 12740 | 12740 | 12740 | 12740 | 23 |
| 471 | 20230822 | 112100 | 790400530 | 12770 | 12740 | 12770 | 12740 | 266 |
| 472 | 20230822 | 112000 | 787011660 | 12730 | 12740 | 12740 | 12720 | 643 |
| 473 | 20230822 | 111900 | 778826490 | 12730 | 12740 | 12740 | 12730 | 44 |
| 474 | 20230822 | 111800 | 778266180 | 12740 | 12740 | 12740 | 12740 | 25 |
| 475 | 20230822 | 111700 | 777947680 | 12740 | 12750 | 12750 | 12740 | 124 |
| 476 | 20230822 | 111600 | 776366920 | 12750 | 12750 | 12750 | 12750 | 21 |
| 477 | 20230822 | 111500 | 776099170 | 12770 | 12740 | 12770 | 12740 | 191 |
| 478 | 20230822 | 111400 | 773665770 | 12740 | 12740 | 12740 | 12740 | 0 |
| 479 | 20230822 | 111300 | 773665770 | 12740 | 12750 | 12770 | 12740 | 49 |
| 480 | 20230822 | 111200 | 773041210 | 12740 | 12740 | 12740 | 12740 | 97 |
| 481 | 20230822 | 111100 | 771805430 | 12740 | 12740 | 12740 | 12740 | 0 |
| 482 | 20230822 | 111000 | 771805430 | 12740 | 12750 | 12750 | 12740 | 41 |
| 483 | 20230822 | 110900 | 771282900 | 12770 | 12750 | 12770 | 12740 | 43 |
| 484 | 20230822 | 110800 | 770734840 | 12730 | 12730 | 12730 | 12730 | 130 |
| 485 | 20230822 | 110700 | 769079940 | 12720 | 12720 | 12720 | 12720 | 52 |
| 486 | 20230822 | 110600 | 768418500 | 12720 | 12710 | 12720 | 12710 | 153 |
| 487 | 20230822 | 110500 | 766472760 | 12710 | 12720 | 12720 | 12710 | 310 |
| 488 | 20230822 | 110400 | 762532270 | 12720 | 12720 | 12720 | 12720 | 43 |
| 489 | 20230822 | 110300 | 761985310 | 12720 | 12720 | 12720 | 12720 | 48 |
| 490 | 20230822 | 110200 | 761374750 | 12720 | 12720 | 12720 | 12720 | 50 |
| 491 | 20230822 | 110100 | 760738750 | 12720 | 12720 | 12720 | 12720 | 78 |
| 492 | 20230822 | 110000 | 759746590 | 12730 | 12730 | 12730 | 12730 | 37 |
| 493 | 20230822 | 105900 | 759275580 | 12740 | 12740 | 12740 | 12730 | 73 |
| 494 | 20230822 | 105800 | 758345570 | 12730 | 12720 | 12730 | 12720 | 612 |
| 495 | 20230822 | 105700 | 750557250 | 12710 | 12720 | 12720 | 12710 | 119 |
| 496 | 20230822 | 105600 | 749044020 | 12720 | 12710 | 12750 | 12710 | 1462 |
| 497 | 20230822 | 105500 | 730444120 | 12720 | 12710 | 12720 | 12710 | 592 |
| 498 | 20230822 | 105400 | 722919260 | 12710 | 12710 | 12710 | 12710 | 49 |
| 499 | 20230822 | 105300 | 722296470 | 12720 | 12710 | 12720 | 12710 | 61 |
| 500 | 20230822 | 105200 | 721520950 | 12720 | 12720 | 12720 | 12720 | 177 |
| 501 | 20230822 | 105100 | 719269510 | 12730 | 12720 | 12730 | 12720 | 241 |
| 502 | 20230822 | 105000 | 716203980 | 12730 | 12740 | 12740 | 12720 | 90 |
| 503 | 20230822 | 104900 | 715058490 | 12720 | 12740 | 12740 | 12720 | 752 |
| 504 | 20230822 | 104800 | 705489150 | 12740 | 12740 | 12740 | 12740 | 74 |
| 505 | 20230822 | 104700 | 704546390 | 12740 | 12740 | 12740 | 12740 | 21 |
| 506 | 20230822 | 104600 | 704278850 | 12760 | 12740 | 12760 | 12740 | 113 |
| 507 | 20230822 | 104500 | 702837220 | 12730 | 12730 | 12740 | 12730 | 78 |
| 508 | 20230822 | 104400 | 701844230 | 12730 | 12730 | 12730 | 12730 | 93 |
| 509 | 20230822 | 104300 | 700660340 | 12730 | 12710 | 12730 | 12710 | 402 |
| 510 | 20230822 | 104200 | 695546490 | 12720 | 12730 | 12730 | 12720 | 106 |
| 511 | 20230822 | 104100 | 694197830 | 12730 | 12720 | 12730 | 12720 | 428 |
| 512 | 20230822 | 104000 | 688753450 | 12720 | 12720 | 12720 | 12710 | 156 |
| 513 | 20230822 | 103900 | 686769310 | 12730 | 12740 | 12740 | 12710 | 802 |
| 514 | 20230822 | 103800 | 676566830 | 12740 | 12710 | 12740 | 12710 | 1227 |
| 515 | 20230822 | 103700 | 660948950 | 12710 | 12720 | 12720 | 12710 | 754 |
| 516 | 20230822 | 103600 | 651360400 | 12720 | 12720 | 12730 | 12720 | 293 |
| 517 | 20230822 | 103500 | 647633370 | 12720 | 12720 | 12730 | 12720 | 310 |
| 518 | 20230822 | 103400 | 643689720 | 12730 | 12720 | 12730 | 12720 | 398 |
| 519 | 20230822 | 103300 | 638626940 | 12730 | 12730 | 12730 | 12720 | 379 |
| 520 | 20230822 | 103200 | 633804750 | 12730 | 12740 | 12740 | 12730 | 386 |
| 521 | 20230822 | 103100 | 628890430 | 12760 | 12730 | 12760 | 12730 | 35 |
| 522 | 20230822 | 103000 | 628444500 | 12750 | 12740 | 12750 | 12740 | 30 |
| 523 | 20230822 | 102900 | 628062230 | 12730 | 12740 | 12740 | 12730 | 45 |
| 524 | 20230822 | 102800 | 627489160 | 12740 | 12760 | 12760 | 12740 | 48 |
| 525 | 20230822 | 102700 | 626877400 | 12750 | 12730 | 12750 | 12730 | 314 |
| 526 | 20230822 | 102600 | 622876280 | 12730 | 12730 | 12730 | 12720 | 49 |
| 527 | 20230822 | 102500 | 622252750 | 12730 | 12730 | 12730 | 12730 | 737 |
| 528 | 20230822 | 102400 | 612870740 | 12760 | 12740 | 12760 | 12740 | 112 |
| 529 | 20230822 | 102300 | 611443840 | 12730 | 12730 | 12740 | 12730 | 47 |
| 530 | 20230822 | 102200 | 610845480 | 12730 | 12750 | 12750 | 12730 | 805 |
| 531 | 20230822 | 102100 | 600588020 | 12750 | 12750 | 12750 | 12750 | 23 |
| 532 | 20230822 | 102000 | 600294770 | 12750 | 12750 | 12750 | 12750 | 49 |
| 533 | 20230822 | 101900 | 599670020 | 12740 | 12760 | 12760 | 12740 | 78 |
| 534 | 20230822 | 101800 | 598675440 | 12750 | 12740 | 12750 | 12740 | 364 |
| 535 | 20230822 | 101700 | 594037860 | 12740 | 12740 | 12750 | 12730 | 74 |
| 536 | 20230822 | 101600 | 593095340 | 12740 | 12740 | 12740 | 12740 | 174 |
| 537 | 20230822 | 101500 | 590878580 | 12750 | 12730 | 12750 | 12730 | 923 |
| 538 | 20230822 | 101400 | 579125150 | 12720 | 12720 | 12730 | 12720 | 172 |
| 539 | 20230822 | 101300 | 576936280 | 12730 | 12730 | 12730 | 12720 | 1238 |
| 540 | 20230822 | 101200 | 561185790 | 12720 | 12720 | 12730 | 12720 | 146 |
| 541 | 20230822 | 101100 | 559327940 | 12730 | 12740 | 12740 | 12730 | 302 |
| 542 | 20230822 | 101000 | 555483300 | 12740 | 12740 | 12740 | 12740 | 43 |
| 543 | 20230822 | 100900 | 554935480 | 12740 | 12730 | 12740 | 12720 | 1567 |
| 544 | 20230822 | 100800 | 534996060 | 12730 | 12730 | 12740 | 12730 | 647 |
| 545 | 20230822 | 100700 | 526759680 | 12730 | 12730 | 12730 | 12730 | 98 |
| 546 | 20230822 | 100600 | 525512140 | 12740 | 12760 | 12760 | 12730 | 807 |
| 547 | 20230822 | 100500 | 515226470 | 12760 | 12760 | 12760 | 12760 | 0 |
| 548 | 20230822 | 100400 | 515226470 | 12760 | 12750 | 12760 | 12750 | 375 |
| 549 | 20230822 | 100300 | 510441670 | 12750 | 12750 | 12750 | 12750 | 47 |
| 550 | 20230822 | 100200 | 509842420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 551 | 20230822 | 100100 | 509842420 | 12750 | 12770 | 12770 | 12750 | 143 |
| 552 | 20230822 | 100000 | 508017210 | 12770 | 12780 | 12780 | 12770 | 41 |
| 553 | 20230822 | 095900 | 507493630 | 12790 | 12770 | 12820 | 12770 | 419 |
| 554 | 20230822 | 095800 | 502136730 | 12760 | 12760 | 12760 | 12760 | 94 |
| 555 | 20230822 | 095700 | 500937290 | 12760 | 12760 | 12760 | 12760 | 40 |
| 556 | 20230822 | 095600 | 500426890 | 12760 | 12760 | 12760 | 12760 | 219 |
| 557 | 20230822 | 095500 | 497632450 | 12760 | 12770 | 12770 | 12760 | 68 |
| 558 | 20230822 | 095400 | 496764550 | 12770 | 12770 | 12770 | 12760 | 59 |
| 559 | 20230822 | 095300 | 496011550 | 12770 | 12770 | 12770 | 12760 | 25 |
| 560 | 20230822 | 095200 | 495692530 | 12760 | 12750 | 12760 | 12750 | 98 |
| 561 | 20230822 | 095100 | 494442250 | 12750 | 12750 | 12750 | 12750 | 495 |
| 562 | 20230822 | 095000 | 488131000 | 12750 | 12750 | 12760 | 12750 | 479 |
| 563 | 20230822 | 094900 | 482023180 | 12760 | 12760 | 12760 | 12760 | 64 |
| 564 | 20230822 | 094800 | 481206540 | 12750 | 12770 | 12770 | 12750 | 211 |
| 565 | 20230822 | 094700 | 478515910 | 12760 | 12770 | 12770 | 12760 | 40 |
| 566 | 20230822 | 094600 | 478005500 | 12770 | 12760 | 12800 | 12760 | 151 |
| 567 | 20230822 | 094500 | 476078090 | 12750 | 12740 | 12750 | 12740 | 87 |
| 568 | 20230822 | 094400 | 474969490 | 12750 | 12730 | 12750 | 12730 | 296 |
| 569 | 20230822 | 094300 | 471198910 | 12730 | 12730 | 12730 | 12730 | 42 |
| 570 | 20230822 | 094200 | 470664250 | 12730 | 12730 | 12730 | 12730 | 22 |
| 571 | 20230822 | 094100 | 470384190 | 12730 | 12720 | 12730 | 12720 | 685 |
| 572 | 20230822 | 094000 | 461664990 | 12720 | 12730 | 12730 | 12710 | 336 |
| 573 | 20230822 | 093900 | 457390900 | 12730 | 12730 | 12730 | 12720 | 1192 |
| 574 | 20230822 | 093800 | 442224540 | 12730 | 12720 | 12730 | 12720 | 152 |
| 575 | 20230822 | 093700 | 440289810 | 12720 | 12730 | 12740 | 12720 | 367 |
| 576 | 20230822 | 093600 | 435620440 | 12720 | 12730 | 12730 | 12720 | 866 |
| 577 | 20230822 | 093500 | 424602280 | 12730 | 12720 | 12730 | 12720 | 419 |
| 578 | 20230822 | 093400 | 419271600 | 12720 | 12720 | 12720 | 12720 | 138 |
| 579 | 20230822 | 093300 | 417516240 | 12760 | 12750 | 12760 | 12710 | 272 |
| 580 | 20230822 | 093200 | 414054330 | 12760 | 12750 | 12760 | 12750 | 22 |
| 581 | 20230822 | 093100 | 413773820 | 12750 | 12750 | 12760 | 12750 | 115 |
| 582 | 20230822 | 093000 | 412307090 | 12740 | 12720 | 12740 | 12710 | 2493 |
| 583 | 20230822 | 092900 | 380590400 | 12720 | 12720 | 12730 | 12720 | 982 |
| 584 | 20230822 | 092800 | 368098260 | 12730 | 12730 | 12730 | 12720 | 987 |
| 585 | 20230822 | 092700 | 355539500 | 12730 | 12750 | 12750 | 12730 | 494 |
| 586 | 20230822 | 092600 | 349246450 | 12740 | 12760 | 12760 | 12740 | 2085 |
| 587 | 20230822 | 092500 | 322656700 | 12760 | 12790 | 12790 | 12760 | 1372 |
| 588 | 20230822 | 092400 | 305119450 | 12800 | 12790 | 12800 | 12790 | 518 |
| 589 | 20230822 | 092300 | 298490790 | 12790 | 12800 | 12810 | 12790 | 939 |
| 590 | 20230822 | 092200 | 286474920 | 12800 | 12820 | 12820 | 12790 | 1202 |
| 591 | 20230822 | 092100 | 271091110 | 12820 | 12840 | 12840 | 12820 | 1543 |
| 592 | 20230822 | 092000 | 251309080 | 12830 | 12850 | 12850 | 12830 | 1860 |
| 593 | 20230822 | 091900 | 227429250 | 12870 | 12850 | 12880 | 12850 | 3926 |
| 594 | 20230822 | 091800 | 176978370 | 12860 | 12890 | 12890 | 12850 | 5412 |
| 595 | 20230822 | 091700 | 107350180 | 12890 | 12890 | 12890 | 12890 | 0 |
| 596 | 20230822 | 091600 | 107350180 | 12890 | 12890 | 12910 | 12890 | 148 |
| 597 | 20230822 | 091500 | 105442160 | 12890 | 12880 | 12890 | 12880 | 615 |
| 598 | 20230822 | 091400 | 97516370 | 12880 | 12880 | 12880 | 12880 | 0 |
| 599 | 20230822 | 091300 | 97516370 | 12880 | 12880 | 12880 | 12880 | 1 |
| 600 | 20230822 | 091200 | 97503490 | 12890 | 12900 | 12900 | 12890 | 226 |
| 601 | 20230822 | 091100 | 94589740 | 12900 | 12900 | 12900 | 12900 | 81 |
| 602 | 20230822 | 091000 | 93544840 | 12880 | 12880 | 12880 | 12880 | 31 |
| 603 | 20230822 | 090900 | 93145560 | 12880 | 12870 | 12880 | 12870 | 534 |
| 604 | 20230822 | 090800 | 86271770 | 12860 | 12880 | 12880 | 12860 | 171 |
| 605 | 20230822 | 090700 | 84071370 | 12870 | 12870 | 12870 | 12870 | 69 |
| 606 | 20230822 | 090600 | 83183340 | 12860 | 12870 | 12870 | 12860 | 95 |
| 607 | 20230822 | 090500 | 81961290 | 12870 | 12900 | 12900 | 12870 | 3368 |
| 608 | 20230822 | 090400 | 38572920 | 12900 | 12900 | 12900 | 12900 | 238 |
| 609 | 20230822 | 090300 | 35502720 | 12910 | 12910 | 12910 | 12910 | 143 |
| 610 | 20230822 | 090200 | 33656590 | 12910 | 12920 | 12920 | 12910 | 30 |
| 611 | 20230822 | 090100 | 33269110 | 12910 | 12910 | 12910 | 12910 | 1 |
| 612 | 20230822 | 090000 | 33256200 | 12900 | 12900 | 12900 | 12900 | 2578 |