29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 4106 |
| 3 | 20240102 | 191600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240102 | 191500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240102 | 191400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240102 | 191300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240102 | 191200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240102 | 191100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240102 | 191000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240102 | 190900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240102 | 190800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240102 | 190700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240102 | 190600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240102 | 190500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240102 | 190400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240102 | 190300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240102 | 190200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240102 | 190100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240102 | 190000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240102 | 185900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240102 | 185800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240102 | 185700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240102 | 185600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240102 | 185500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240102 | 185400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240102 | 185300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240102 | 185200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240102 | 185100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240102 | 185000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240102 | 184900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240102 | 184800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240102 | 184700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 4106 |
| 33 | 20240102 | 184600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240102 | 184500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240102 | 184400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240102 | 184300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240102 | 184200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240102 | 184100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240102 | 184000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240102 | 183900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240102 | 183800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240102 | 183700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240102 | 183600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240102 | 183500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240102 | 183400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240102 | 183300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240102 | 183200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240102 | 183100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240102 | 183000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240102 | 182900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240102 | 182800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240102 | 182700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240102 | 182600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240102 | 182500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240102 | 182400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240102 | 182300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240102 | 182200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240102 | 182100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240102 | 182000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240102 | 181900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240102 | 181800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240102 | 181700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 4106 |
| 63 | 20240102 | 181600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240102 | 181500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240102 | 181400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240102 | 181300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240102 | 181200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240102 | 181100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240102 | 181000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240102 | 180900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240102 | 180800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240102 | 180700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240102 | 180600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240102 | 180500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240102 | 180400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240102 | 180300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240102 | 180200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240102 | 180100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240102 | 180000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240102 | 175900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240102 | 175800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240102 | 175700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240102 | 175600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240102 | 175500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240102 | 175400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240102 | 175300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240102 | 175200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240102 | 175100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240102 | 175000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240102 | 174900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240102 | 174800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240102 | 174700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 4106 |
| 93 | 20240102 | 174600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240102 | 174500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240102 | 174400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240102 | 174300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240102 | 174200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240102 | 174100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240102 | 174000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240102 | 173900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240102 | 173800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240102 | 173700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240102 | 173600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240102 | 173500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240102 | 173400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240102 | 173300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240102 | 173200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240102 | 173100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240102 | 173000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240102 | 172900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240102 | 172800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240102 | 172700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240102 | 172600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240102 | 172500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240102 | 172400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240102 | 172300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240102 | 172200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240102 | 172100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240102 | 172000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240102 | 171900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240102 | 171800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240102 | 171700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 4106 |
| 123 | 20240102 | 171600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240102 | 171500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240102 | 171400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240102 | 171300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240102 | 171200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240102 | 171100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240102 | 171000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240102 | 170900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240102 | 170800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240102 | 170700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240102 | 170600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240102 | 170500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240102 | 170400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240102 | 170300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240102 | 170200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240102 | 170100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240102 | 170000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240102 | 165900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240102 | 165800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240102 | 165700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240102 | 165600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240102 | 165500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240102 | 165400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240102 | 165300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240102 | 165200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240102 | 165100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240102 | 165000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240102 | 164900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240102 | 164800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240102 | 164700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 4106 |
| 153 | 20240102 | 164600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240102 | 164500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240102 | 164400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240102 | 164300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240102 | 164200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240102 | 164100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240102 | 164000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240102 | 163900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240102 | 163800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240102 | 163700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240102 | 163600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240102 | 163500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240102 | 163400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240102 | 163300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240102 | 163200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240102 | 163100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240102 | 163000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240102 | 162900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240102 | 162800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240102 | 162700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240102 | 162600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240102 | 162500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240102 | 162400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240102 | 162300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240102 | 162200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240102 | 162100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240102 | 162000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240102 | 161900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240102 | 161800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240102 | 161700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 4106 |
| 183 | 20240102 | 161600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240102 | 161500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240102 | 161400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240102 | 161300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240102 | 161200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240102 | 161100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240102 | 161000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240102 | 160900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240102 | 160800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240102 | 160700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240102 | 160600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240102 | 160500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240102 | 160400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240102 | 160300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240102 | 160200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240102 | 160100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240102 | 160000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240102 | 155900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240102 | 155800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240102 | 155700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240102 | 155600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240102 | 155500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240102 | 155400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240102 | 155300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240102 | 155200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240102 | 155100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240102 | 155000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240102 | 154900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240102 | 154800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240102 | 154700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 4106 |
| 213 | 20240102 | 154600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240102 | 154500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240102 | 154400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240102 | 154300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240102 | 154200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240102 | 154100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240102 | 154000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240102 | 153900 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240102 | 153800 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240102 | 153700 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240102 | 153600 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240102 | 153500 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240102 | 153400 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240102 | 153300 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240102 | 153200 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240102 | 153100 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240102 | 153000 | 2022698690 | 12250 | 12250 | 12250 | 12250 | 4106 |
| 230 | 20240102 | 152900 | 1972400190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20240102 | 152800 | 1972400190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20240102 | 152700 | 1972400190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20240102 | 152600 | 1972400190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20240102 | 152500 | 1972400190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20240102 | 152400 | 1972400190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20240102 | 152300 | 1972400190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20240102 | 152200 | 1972400190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20240102 | 152100 | 1972400190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20240102 | 152000 | 1972400190 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20240102 | 151900 | 1972400190 | 12230 | 12260 | 12260 | 12220 | 460 |
| 241 | 20240102 | 151800 | 1966774350 | 12270 | 12270 | 12270 | 12220 | 5575 |
| 242 | 20240102 | 151700 | 1898502240 | 12270 | 12270 | 12270 | 12270 | 67 |
| 243 | 20240102 | 151600 | 1897680150 | 12280 | 12290 | 12290 | 12270 | 1098 |
| 244 | 20240102 | 151500 | 1884196270 | 12280 | 12290 | 12290 | 12280 | 89 |
| 245 | 20240102 | 151400 | 1883103250 | 12280 | 12300 | 12300 | 12280 | 457 |
| 246 | 20240102 | 151300 | 1877489290 | 12290 | 12310 | 12310 | 12290 | 470 |
| 247 | 20240102 | 151200 | 1871704990 | 12300 | 12280 | 12300 | 12280 | 208 |
| 248 | 20240102 | 151100 | 1869146610 | 12280 | 12280 | 12280 | 12280 | 160 |
| 249 | 20240102 | 151000 | 1867181810 | 12270 | 12270 | 12270 | 12270 | 383 |
| 250 | 20240102 | 150900 | 1862482400 | 12260 | 12270 | 12270 | 12260 | 108 |
| 251 | 20240102 | 150800 | 1861157270 | 12270 | 12270 | 12270 | 12270 | 4 |
| 252 | 20240102 | 150700 | 1861108190 | 12270 | 12270 | 12270 | 12260 | 78 |
| 253 | 20240102 | 150600 | 1860151820 | 12260 | 12270 | 12270 | 12260 | 212 |
| 254 | 20240102 | 150500 | 1857550710 | 12270 | 12260 | 12270 | 12260 | 254 |
| 255 | 20240102 | 150400 | 1854436640 | 12270 | 12250 | 12270 | 12250 | 90 |
| 256 | 20240102 | 150300 | 1853333930 | 12260 | 12250 | 12260 | 12250 | 142 |
| 257 | 20240102 | 150200 | 1851594230 | 12260 | 12260 | 12260 | 12260 | 47 |
| 258 | 20240102 | 150100 | 1851018010 | 12260 | 12260 | 12260 | 12260 | 4 |
| 259 | 20240102 | 150000 | 1850968970 | 12260 | 12270 | 12270 | 12260 | 880 |
| 260 | 20240102 | 145900 | 1840179870 | 12270 | 12270 | 12270 | 12270 | 15 |
| 261 | 20240102 | 145800 | 1839995820 | 12270 | 12270 | 12270 | 12270 | 43 |
| 262 | 20240102 | 145700 | 1839468210 | 12270 | 12280 | 12280 | 12270 | 71 |
| 263 | 20240102 | 145600 | 1838597030 | 12280 | 12280 | 12280 | 12280 | 3 |
| 264 | 20240102 | 145500 | 1838560190 | 12270 | 12270 | 12270 | 12270 | 20 |
| 265 | 20240102 | 145400 | 1838314790 | 12270 | 12260 | 12270 | 12260 | 16 |
| 266 | 20240102 | 145300 | 1838118520 | 12260 | 12260 | 12270 | 12260 | 104 |
| 267 | 20240102 | 145200 | 1836843470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20240102 | 145100 | 1836843470 | 12250 | 12250 | 12250 | 12250 | 50 |
| 269 | 20240102 | 145000 | 1836230970 | 12270 | 12280 | 12280 | 12240 | 370 |
| 270 | 20240102 | 144900 | 1831697090 | 12290 | 12290 | 12290 | 12290 | 4 |
| 271 | 20240102 | 144800 | 1831647930 | 12230 | 12230 | 12230 | 12230 | 1 |
| 272 | 20240102 | 144700 | 1831635700 | 12230 | 12220 | 12230 | 12220 | 9716 |
| 273 | 20240102 | 144600 | 1712901380 | 12220 | 12220 | 12220 | 12220 | 1470 |
| 274 | 20240102 | 144500 | 1694937980 | 12220 | 12260 | 12300 | 12200 | 6313 |
| 275 | 20240102 | 144400 | 1617831020 | 12260 | 12260 | 12260 | 12260 | 171 |
| 276 | 20240102 | 144300 | 1615734560 | 12210 | 12270 | 12270 | 12210 | 17664 |
| 277 | 20240102 | 144200 | 1399921070 | 12270 | 12310 | 12320 | 12270 | 110 |
| 278 | 20240102 | 144100 | 1398570830 | 12280 | 12280 | 12280 | 12280 | 130 |
| 279 | 20240102 | 144000 | 1396974430 | 12300 | 12320 | 12320 | 12300 | 113 |
| 280 | 20240102 | 143900 | 1395583440 | 12320 | 12320 | 12320 | 12320 | 464 |
| 281 | 20240102 | 143800 | 1389866960 | 12320 | 12320 | 12320 | 12320 | 43 |
| 282 | 20240102 | 143700 | 1389337200 | 12310 | 12300 | 12310 | 12300 | 202 |
| 283 | 20240102 | 143600 | 1386852580 | 12280 | 12280 | 12280 | 12280 | 656 |
| 284 | 20240102 | 143500 | 1378796900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20240102 | 143400 | 1378796900 | 12270 | 12240 | 12270 | 12240 | 566 |
| 286 | 20240102 | 143300 | 1371860400 | 12240 | 12240 | 12250 | 12230 | 1945 |
| 287 | 20240102 | 143200 | 1348056160 | 12240 | 12240 | 12250 | 12240 | 446 |
| 288 | 20240102 | 143100 | 1342597020 | 12250 | 12250 | 12250 | 12250 | 408 |
| 289 | 20240102 | 143000 | 1337599020 | 12240 | 12250 | 12250 | 12240 | 604 |
| 290 | 20240102 | 142900 | 1330204670 | 12250 | 12250 | 12260 | 12250 | 472 |
| 291 | 20240102 | 142800 | 1324422660 | 12240 | 12250 | 12250 | 12240 | 1265 |
| 292 | 20240102 | 142700 | 1308930290 | 12250 | 12250 | 12260 | 12250 | 1445 |
| 293 | 20240102 | 142600 | 1291229020 | 12250 | 12260 | 12260 | 12250 | 1410 |
| 294 | 20240102 | 142500 | 1273945980 | 12260 | 12260 | 12270 | 12260 | 607 |
| 295 | 20240102 | 142400 | 1266504150 | 12260 | 12260 | 12260 | 12260 | 1023 |
| 296 | 20240102 | 142300 | 1253962170 | 12260 | 12260 | 12270 | 12260 | 485 |
| 297 | 20240102 | 142200 | 1248015960 | 12260 | 12270 | 12270 | 12260 | 1044 |
| 298 | 20240102 | 142100 | 1235215390 | 12260 | 12270 | 12270 | 12260 | 2650 |
| 299 | 20240102 | 142000 | 1202725880 | 12280 | 12270 | 12280 | 12260 | 936 |
| 300 | 20240102 | 141900 | 1191244110 | 12270 | 12270 | 12270 | 12260 | 773 |
| 301 | 20240102 | 141800 | 1181760490 | 12260 | 12270 | 12270 | 12260 | 1966 |
| 302 | 20240102 | 141700 | 1157641560 | 12280 | 12280 | 12280 | 12270 | 2376 |
| 303 | 20240102 | 141600 | 1128465520 | 12280 | 12280 | 12280 | 12270 | 878 |
| 304 | 20240102 | 141500 | 1117684780 | 12280 | 12280 | 12280 | 12280 | 1975 |
| 305 | 20240102 | 141400 | 1093431780 | 12280 | 12280 | 12280 | 12280 | 290 |
| 306 | 20240102 | 141300 | 1089870580 | 12280 | 12270 | 12280 | 12270 | 268 |
| 307 | 20240102 | 141200 | 1086580640 | 12270 | 12270 | 12340 | 12270 | 510 |
| 308 | 20240102 | 141100 | 1080308690 | 12260 | 12270 | 12280 | 12260 | 993 |
| 309 | 20240102 | 141000 | 1068126020 | 12270 | 12260 | 12270 | 12260 | 878 |
| 310 | 20240102 | 140900 | 1057358640 | 12260 | 12260 | 12260 | 12260 | 572 |
| 311 | 20240102 | 140800 | 1050345920 | 12250 | 12270 | 12280 | 12250 | 1566 |
| 312 | 20240102 | 140700 | 1031133490 | 12250 | 12260 | 12270 | 12240 | 1028 |
| 313 | 20240102 | 140600 | 1018540460 | 12250 | 12240 | 12250 | 12240 | 907 |
| 314 | 20240102 | 140500 | 1007436180 | 12240 | 12250 | 12250 | 12240 | 947 |
| 315 | 20240102 | 140400 | 995842060 | 12250 | 12250 | 12250 | 12240 | 860 |
| 316 | 20240102 | 140300 | 985308160 | 12250 | 12240 | 12250 | 12240 | 595 |
| 317 | 20240102 | 140200 | 978022260 | 12250 | 12260 | 12260 | 12240 | 2001 |
| 318 | 20240102 | 140100 | 953505460 | 12270 | 12260 | 12270 | 12260 | 966 |
| 319 | 20240102 | 140000 | 941656510 | 12260 | 12250 | 12260 | 12250 | 609 |
| 320 | 20240102 | 135900 | 934193370 | 12250 | 12260 | 12260 | 12250 | 1434 |
| 321 | 20240102 | 135800 | 916621850 | 12260 | 12270 | 12280 | 12260 | 1337 |
| 322 | 20240102 | 135700 | 900226190 | 12270 | 12280 | 12280 | 12270 | 902 |
| 323 | 20240102 | 135600 | 889158170 | 12280 | 12290 | 12300 | 12280 | 799 |
| 324 | 20240102 | 135500 | 879338850 | 12270 | 12300 | 12300 | 12270 | 1370 |
| 325 | 20240102 | 135400 | 862505090 | 12310 | 12310 | 12310 | 12300 | 670 |
| 326 | 20240102 | 135300 | 854262340 | 12310 | 12320 | 12320 | 12310 | 794 |
| 327 | 20240102 | 135200 | 844485530 | 12360 | 12300 | 12360 | 12300 | 820 |
| 328 | 20240102 | 135100 | 834383940 | 12290 | 12270 | 12300 | 12250 | 1592 |
| 329 | 20240102 | 135000 | 814853260 | 12260 | 12290 | 12290 | 12260 | 1384 |
| 330 | 20240102 | 134900 | 797857490 | 12290 | 12290 | 12290 | 12280 | 1935 |
| 331 | 20240102 | 134800 | 774090110 | 12280 | 12290 | 12290 | 12280 | 1127 |
| 332 | 20240102 | 134700 | 760245360 | 12290 | 12310 | 12320 | 12270 | 1072 |
| 333 | 20240102 | 134600 | 747065260 | 12310 | 12310 | 12320 | 12300 | 865 |
| 334 | 20240102 | 134500 | 736419820 | 12310 | 12340 | 12340 | 12310 | 1058 |
| 335 | 20240102 | 134400 | 723385140 | 12330 | 12390 | 12390 | 12330 | 2157 |
| 336 | 20240102 | 134300 | 696753940 | 12380 | 12380 | 12390 | 12370 | 581 |
| 337 | 20240102 | 134200 | 689562930 | 12380 | 12380 | 12390 | 12380 | 988 |
| 338 | 20240102 | 134100 | 677329390 | 12390 | 12400 | 12400 | 12370 | 1208 |
| 339 | 20240102 | 134000 | 662372060 | 12390 | 12400 | 12400 | 12380 | 523 |
| 340 | 20240102 | 133900 | 655893330 | 12400 | 12420 | 12430 | 12400 | 2192 |
| 341 | 20240102 | 133800 | 628703580 | 12430 | 12430 | 12430 | 12410 | 1242 |
| 342 | 20240102 | 133700 | 613275940 | 12420 | 12420 | 12430 | 12410 | 862 |
| 343 | 20240102 | 133600 | 602572130 | 12420 | 12440 | 12440 | 12420 | 1970 |
| 344 | 20240102 | 133500 | 578096780 | 12440 | 12470 | 12470 | 12440 | 3655 |
| 345 | 20240102 | 133400 | 532591130 | 12470 | 12470 | 12470 | 12470 | 575 |
| 346 | 20240102 | 133300 | 525420880 | 12470 | 12480 | 12490 | 12470 | 816 |
| 347 | 20240102 | 133200 | 515239330 | 12480 | 12480 | 12480 | 12480 | 0 |
| 348 | 20240102 | 133100 | 515239330 | 12480 | 12480 | 12480 | 12480 | 0 |
| 349 | 20240102 | 133000 | 515239330 | 12480 | 12480 | 12480 | 12480 | 0 |
| 350 | 20240102 | 132900 | 515239330 | 12480 | 12480 | 12480 | 12480 | 1 |
| 351 | 20240102 | 132800 | 515226850 | 12490 | 12490 | 12490 | 12490 | 1 |
| 352 | 20240102 | 132700 | 515214360 | 12470 | 12470 | 12470 | 12470 | 2 |
| 353 | 20240102 | 132600 | 515189420 | 12470 | 12470 | 12470 | 12470 | 0 |
| 354 | 20240102 | 132500 | 515189420 | 12470 | 12470 | 12470 | 12470 | 3 |
| 355 | 20240102 | 132400 | 515152010 | 12470 | 12490 | 12490 | 12470 | 2 |
| 356 | 20240102 | 132300 | 515127050 | 12460 | 12460 | 12460 | 12460 | 0 |
| 357 | 20240102 | 132200 | 515127050 | 12460 | 12460 | 12460 | 12460 | 0 |
| 358 | 20240102 | 132100 | 515127050 | 12460 | 12470 | 12480 | 12460 | 374 |
| 359 | 20240102 | 132000 | 510461510 | 12470 | 12470 | 12470 | 12470 | 20 |
| 360 | 20240102 | 131900 | 510212110 | 12470 | 12470 | 12470 | 12470 | 0 |
| 361 | 20240102 | 131800 | 510212110 | 12470 | 12470 | 12470 | 12470 | 153 |
| 362 | 20240102 | 131700 | 508304200 | 12480 | 12480 | 12480 | 12480 | 0 |
| 363 | 20240102 | 131600 | 508304200 | 12480 | 12480 | 12480 | 12480 | 0 |
| 364 | 20240102 | 131500 | 508304200 | 12480 | 12480 | 12480 | 12480 | 28 |
| 365 | 20240102 | 131400 | 507954760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 366 | 20240102 | 131300 | 507954760 | 12480 | 12480 | 12480 | 12480 | 356 |
| 367 | 20240102 | 131200 | 503511880 | 12480 | 12480 | 12480 | 12480 | 5 |
| 368 | 20240102 | 131100 | 503449480 | 12480 | 12480 | 12480 | 12480 | 296 |
| 369 | 20240102 | 131000 | 499755400 | 12480 | 12480 | 12480 | 12480 | 50 |
| 370 | 20240102 | 130900 | 499131400 | 12470 | 12470 | 12470 | 12470 | 84 |
| 371 | 20240102 | 130800 | 498083920 | 12460 | 12450 | 12460 | 12450 | 170 |
| 372 | 20240102 | 130700 | 495965780 | 12450 | 12450 | 12450 | 12450 | 70 |
| 373 | 20240102 | 130600 | 495094280 | 12450 | 12450 | 12450 | 12450 | 90 |
| 374 | 20240102 | 130500 | 493973780 | 12440 | 12450 | 12450 | 12440 | 223 |
| 375 | 20240102 | 130400 | 491199310 | 12450 | 12460 | 12460 | 12440 | 491 |
| 376 | 20240102 | 130300 | 485088640 | 12460 | 12460 | 12460 | 12450 | 515 |
| 377 | 20240102 | 130200 | 478676860 | 12460 | 12470 | 12470 | 12460 | 506 |
| 378 | 20240102 | 130100 | 472372090 | 12470 | 12470 | 12470 | 12470 | 4 |
| 379 | 20240102 | 130000 | 472322210 | 12470 | 12470 | 12470 | 12470 | 50 |
| 380 | 20240102 | 125900 | 471698710 | 12460 | 12460 | 12460 | 12460 | 1134 |
| 381 | 20240102 | 125800 | 457569070 | 12470 | 12460 | 12470 | 12460 | 154 |
| 382 | 20240102 | 125700 | 455649770 | 12470 | 12480 | 12480 | 12470 | 2340 |
| 383 | 20240102 | 125600 | 426462380 | 12490 | 12490 | 12490 | 12490 | 30 |
| 384 | 20240102 | 125500 | 426087680 | 12490 | 12490 | 12490 | 12490 | 0 |
| 385 | 20240102 | 125400 | 426087680 | 12490 | 12490 | 12490 | 12490 | 0 |
| 386 | 20240102 | 125300 | 426087680 | 12490 | 12490 | 12490 | 12490 | 3 |
| 387 | 20240102 | 125200 | 426050210 | 12500 | 12500 | 12500 | 12500 | 1 |
| 388 | 20240102 | 125100 | 426037710 | 12500 | 12470 | 12500 | 12470 | 101 |
| 389 | 20240102 | 125000 | 424778210 | 12480 | 12490 | 12490 | 12470 | 924 |
| 390 | 20240102 | 124900 | 413247610 | 12490 | 12500 | 12500 | 12490 | 31 |
| 391 | 20240102 | 124800 | 412860410 | 12480 | 12510 | 12510 | 12480 | 1175 |
| 392 | 20240102 | 124700 | 398185740 | 12490 | 12500 | 12500 | 12490 | 200 |
| 393 | 20240102 | 124600 | 395686130 | 12510 | 12510 | 12510 | 12510 | 5 |
| 394 | 20240102 | 124500 | 395623580 | 12510 | 12510 | 12510 | 12510 | 6 |
| 395 | 20240102 | 124400 | 395548520 | 12510 | 12510 | 12510 | 12510 | 0 |
| 396 | 20240102 | 124300 | 395548520 | 12510 | 12510 | 12510 | 12510 | 25 |
| 397 | 20240102 | 124200 | 395235770 | 12520 | 12520 | 12520 | 12520 | 50 |
| 398 | 20240102 | 124100 | 394609770 | 12520 | 12520 | 12520 | 12520 | 170 |
| 399 | 20240102 | 124000 | 392481370 | 12520 | 12510 | 12520 | 12510 | 524 |
| 400 | 20240102 | 123900 | 385922890 | 12520 | 12520 | 12520 | 12520 | 200 |
| 401 | 20240102 | 123800 | 383418890 | 12500 | 12500 | 12500 | 12500 | 0 |
| 402 | 20240102 | 123700 | 383418890 | 12500 | 12500 | 12500 | 12500 | 0 |
| 403 | 20240102 | 123600 | 383418890 | 12500 | 12500 | 12500 | 12500 | 50 |
| 404 | 20240102 | 123500 | 382793890 | 12500 | 12500 | 12500 | 12500 | 0 |
| 405 | 20240102 | 123400 | 382793890 | 12500 | 12510 | 12510 | 12500 | 106 |
| 406 | 20240102 | 123300 | 381468830 | 12500 | 12500 | 12500 | 12500 | 0 |
| 407 | 20240102 | 123200 | 381468830 | 12500 | 12500 | 12500 | 12500 | 0 |
| 408 | 20240102 | 123100 | 381468830 | 12500 | 12500 | 12500 | 12500 | 50 |
| 409 | 20240102 | 123000 | 380843830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 410 | 20240102 | 122900 | 380843830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 411 | 20240102 | 122800 | 380843830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 412 | 20240102 | 122700 | 380843830 | 12490 | 12490 | 12490 | 12490 | 25 |
| 413 | 20240102 | 122600 | 380531580 | 12490 | 12490 | 12490 | 12490 | 0 |
| 414 | 20240102 | 122500 | 380531580 | 12490 | 12500 | 12500 | 12490 | 756 |
| 415 | 20240102 | 122400 | 371082670 | 12500 | 12510 | 12510 | 12500 | 1182 |
| 416 | 20240102 | 122300 | 356296890 | 12520 | 12520 | 12520 | 12520 | 0 |
| 417 | 20240102 | 122200 | 356296890 | 12520 | 12520 | 12520 | 12520 | 694 |
| 418 | 20240102 | 122100 | 347608010 | 12530 | 12540 | 12540 | 12530 | 409 |
| 419 | 20240102 | 122000 | 342483180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 420 | 20240102 | 121900 | 342483180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 421 | 20240102 | 121800 | 342483180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 422 | 20240102 | 121700 | 342483180 | 12550 | 12550 | 12550 | 12550 | 28 |
| 423 | 20240102 | 121600 | 342131780 | 12550 | 12550 | 12550 | 12550 | 1 |
| 424 | 20240102 | 121500 | 342119230 | 12540 | 12540 | 12540 | 12540 | 30 |
| 425 | 20240102 | 121400 | 341743030 | 12540 | 12540 | 12540 | 12540 | 385 |
| 426 | 20240102 | 121300 | 336915130 | 12540 | 12540 | 12540 | 12540 | 0 |
| 427 | 20240102 | 121200 | 336915130 | 12540 | 12530 | 12540 | 12530 | 4 |
| 428 | 20240102 | 121100 | 336864980 | 12530 | 12530 | 12530 | 12530 | 34 |
| 429 | 20240102 | 121000 | 336438960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 430 | 20240102 | 120900 | 336438960 | 12530 | 12530 | 12530 | 12530 | 0 |
| 431 | 20240102 | 120800 | 336438960 | 12530 | 12530 | 12530 | 12530 | 14 |
| 432 | 20240102 | 120700 | 336263540 | 12520 | 12520 | 12520 | 12520 | 0 |
| 433 | 20240102 | 120600 | 336263540 | 12520 | 12520 | 12520 | 12520 | 67 |
| 434 | 20240102 | 120500 | 335424700 | 12520 | 12520 | 12520 | 12520 | 103 |
| 435 | 20240102 | 120400 | 334135140 | 12530 | 12530 | 12530 | 12530 | 10 |
| 436 | 20240102 | 120300 | 334009840 | 12530 | 12520 | 12530 | 12510 | 99 |
| 437 | 20240102 | 120200 | 332770930 | 12530 | 12530 | 12530 | 12530 | 0 |
| 438 | 20240102 | 120100 | 332770930 | 12530 | 12530 | 12530 | 12530 | 20 |
| 439 | 20240102 | 120000 | 332520330 | 12530 | 12530 | 12530 | 12530 | 0 |
| 440 | 20240102 | 115900 | 332520330 | 12530 | 12530 | 12530 | 12530 | 30 |
| 441 | 20240102 | 115800 | 332144430 | 12530 | 12520 | 12530 | 12510 | 719 |
| 442 | 20240102 | 115700 | 323140980 | 12520 | 12520 | 12520 | 12520 | 1305 |
| 443 | 20240102 | 115600 | 306802380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 444 | 20240102 | 115500 | 306802380 | 12530 | 12530 | 12530 | 12530 | 61 |
| 445 | 20240102 | 115400 | 306038050 | 12550 | 12550 | 12550 | 12550 | 0 |
| 446 | 20240102 | 115300 | 306038050 | 12550 | 12550 | 12550 | 12550 | 1 |
| 447 | 20240102 | 115200 | 306025500 | 12530 | 12530 | 12530 | 12530 | 3 |
| 448 | 20240102 | 115100 | 305987910 | 12540 | 12550 | 12550 | 12540 | 880 |
| 449 | 20240102 | 115000 | 294952640 | 12570 | 12570 | 12570 | 12570 | 0 |
| 450 | 20240102 | 114900 | 294952640 | 12570 | 12570 | 12570 | 12570 | 0 |
| 451 | 20240102 | 114800 | 294952640 | 12570 | 12540 | 12570 | 12540 | 152 |
| 452 | 20240102 | 114700 | 293046260 | 12530 | 12530 | 12530 | 12530 | 104 |
| 453 | 20240102 | 114600 | 291743140 | 12520 | 12520 | 12520 | 12520 | 0 |
| 454 | 20240102 | 114500 | 291743140 | 12520 | 12520 | 12520 | 12520 | 54 |
| 455 | 20240102 | 114400 | 291067060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 456 | 20240102 | 114300 | 291067060 | 12500 | 12490 | 12500 | 12490 | 168 |
| 457 | 20240102 | 114200 | 288968120 | 12490 | 12490 | 12490 | 12490 | 0 |
| 458 | 20240102 | 114100 | 288968120 | 12490 | 12490 | 12490 | 12490 | 0 |
| 459 | 20240102 | 114000 | 288968120 | 12490 | 12490 | 12490 | 12490 | 75 |
| 460 | 20240102 | 113900 | 288031370 | 12490 | 12510 | 12510 | 12490 | 931 |
| 461 | 20240102 | 113800 | 276395420 | 12510 | 12510 | 12510 | 12510 | 100 |
| 462 | 20240102 | 113700 | 275144420 | 12520 | 12520 | 12520 | 12520 | 100 |
| 463 | 20240102 | 113600 | 273892420 | 12520 | 12510 | 12520 | 12510 | 100 |
| 464 | 20240102 | 113500 | 272640920 | 12520 | 12520 | 12520 | 12520 | 2 |
| 465 | 20240102 | 113400 | 272615880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 466 | 20240102 | 113300 | 272615880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 467 | 20240102 | 113200 | 272615880 | 12510 | 12510 | 12510 | 12510 | 0 |
| 468 | 20240102 | 113100 | 272615880 | 12510 | 12510 | 12510 | 12510 | 18 |
| 469 | 20240102 | 113000 | 272390700 | 12510 | 12510 | 12510 | 12510 | 0 |
| 470 | 20240102 | 112900 | 272390700 | 12510 | 12510 | 12510 | 12510 | 0 |
| 471 | 20240102 | 112800 | 272390700 | 12510 | 12510 | 12510 | 12510 | 500 |
| 472 | 20240102 | 112700 | 266135700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 473 | 20240102 | 112600 | 266135700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 474 | 20240102 | 112500 | 266135700 | 12520 | 12520 | 12520 | 12520 | 0 |
| 475 | 20240102 | 112400 | 266135700 | 12520 | 12530 | 12530 | 12520 | 300 |
| 476 | 20240102 | 112300 | 262379210 | 12530 | 12530 | 12530 | 12530 | 0 |
| 477 | 20240102 | 112200 | 262379210 | 12530 | 12530 | 12530 | 12530 | 89 |
| 478 | 20240102 | 112100 | 261264040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 479 | 20240102 | 112000 | 261264040 | 12530 | 12530 | 12530 | 12530 | 3 |
| 480 | 20240102 | 111900 | 261226450 | 12530 | 12530 | 12530 | 12530 | 0 |
| 481 | 20240102 | 111800 | 261226450 | 12530 | 12530 | 12530 | 12530 | 53 |
| 482 | 20240102 | 111700 | 260562360 | 12530 | 12530 | 12530 | 12530 | 107 |
| 483 | 20240102 | 111600 | 259221650 | 12530 | 12530 | 12530 | 12530 | 48 |
| 484 | 20240102 | 111500 | 258620210 | 12520 | 12520 | 12520 | 12520 | 188 |
| 485 | 20240102 | 111400 | 256266450 | 12520 | 12520 | 12520 | 12520 | 0 |
| 486 | 20240102 | 111300 | 256266450 | 12520 | 12520 | 12520 | 12520 | 394 |
| 487 | 20240102 | 111200 | 251333570 | 12520 | 12520 | 12520 | 12510 | 37 |
| 488 | 20240102 | 111100 | 250870400 | 12520 | 12520 | 12520 | 12520 | 52 |
| 489 | 20240102 | 111000 | 250219360 | 12520 | 12520 | 12520 | 12520 | 0 |
| 490 | 20240102 | 110900 | 250219360 | 12520 | 12520 | 12520 | 12520 | 722 |
| 491 | 20240102 | 110800 | 241179920 | 12520 | 12540 | 12540 | 12520 | 290 |
| 492 | 20240102 | 110700 | 237546960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 493 | 20240102 | 110600 | 237546960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 494 | 20240102 | 110500 | 237546960 | 12550 | 12550 | 12550 | 12550 | 0 |
| 495 | 20240102 | 110400 | 237546960 | 12550 | 12560 | 12560 | 12550 | 122 |
| 496 | 20240102 | 110300 | 236015700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 497 | 20240102 | 110200 | 236015700 | 12590 | 12590 | 12590 | 12590 | 1 |
| 498 | 20240102 | 110100 | 236003110 | 12590 | 12590 | 12590 | 12590 | 0 |
| 499 | 20240102 | 110000 | 236003110 | 12590 | 12590 | 12590 | 12590 | 1 |
| 500 | 20240102 | 105900 | 235990520 | 12560 | 12560 | 12560 | 12560 | 100 |
| 501 | 20240102 | 105800 | 234734520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 502 | 20240102 | 105700 | 234734520 | 12540 | 12540 | 12540 | 12540 | 0 |
| 503 | 20240102 | 105600 | 234734520 | 12540 | 12540 | 12590 | 12540 | 19 |
| 504 | 20240102 | 105500 | 234496120 | 12530 | 12530 | 12530 | 12530 | 0 |
| 505 | 20240102 | 105400 | 234496120 | 12530 | 12530 | 12530 | 12530 | 0 |
| 506 | 20240102 | 105300 | 234496120 | 12530 | 12530 | 12530 | 12530 | 0 |
| 507 | 20240102 | 105200 | 234496120 | 12530 | 12550 | 12550 | 12530 | 407 |
| 508 | 20240102 | 105100 | 229390750 | 12590 | 12590 | 12590 | 12590 | 1 |
| 509 | 20240102 | 105000 | 229378160 | 12590 | 12590 | 12590 | 12590 | 0 |
| 510 | 20240102 | 104900 | 229378160 | 12590 | 12590 | 12590 | 12590 | 258 |
| 511 | 20240102 | 104800 | 226129940 | 12590 | 12590 | 12590 | 12590 | 5 |
| 512 | 20240102 | 104700 | 226066990 | 12590 | 12510 | 12590 | 12510 | 245 |
| 513 | 20240102 | 104600 | 223001260 | 12510 | 12530 | 12530 | 12510 | 1983 |
| 514 | 20240102 | 104500 | 198183450 | 12530 | 12530 | 12530 | 12530 | 69 |
| 515 | 20240102 | 104400 | 197318880 | 12590 | 12550 | 12590 | 12530 | 488 |
| 516 | 20240102 | 104300 | 191203890 | 12580 | 12600 | 12600 | 12580 | 904 |
| 517 | 20240102 | 104200 | 179831350 | 12590 | 12600 | 12600 | 12590 | 5 |
| 518 | 20240102 | 104100 | 179768380 | 12590 | 12550 | 12590 | 12520 | 1165 |
| 519 | 20240102 | 104000 | 165162070 | 12580 | 12580 | 12580 | 12550 | 82 |
| 520 | 20240102 | 103900 | 164132010 | 12580 | 12580 | 12580 | 12580 | 56 |
| 521 | 20240102 | 103800 | 163427530 | 12580 | 12580 | 12580 | 12580 | 10 |
| 522 | 20240102 | 103700 | 163301730 | 12580 | 12540 | 12580 | 12540 | 20 |
| 523 | 20240102 | 103600 | 163050730 | 12540 | 12570 | 12570 | 12540 | 1091 |
| 524 | 20240102 | 103500 | 149359310 | 12580 | 12580 | 12580 | 12580 | 6 |
| 525 | 20240102 | 103400 | 149283830 | 12580 | 12580 | 12580 | 12570 | 18 |
| 526 | 20240102 | 103300 | 149057410 | 12580 | 12580 | 12580 | 12580 | 8 |
| 527 | 20240102 | 103200 | 148956770 | 12580 | 12570 | 12580 | 12570 | 4 |
| 528 | 20240102 | 103100 | 148906470 | 12580 | 12580 | 12580 | 12580 | 10 |
| 529 | 20240102 | 103000 | 148780670 | 12580 | 12580 | 12580 | 12580 | 8 |
| 530 | 20240102 | 102900 | 148680030 | 12580 | 12580 | 12580 | 12550 | 45 |
| 531 | 20240102 | 102800 | 148114860 | 12580 | 12560 | 12580 | 12550 | 1189 |
| 532 | 20240102 | 102700 | 133185010 | 12560 | 12580 | 12580 | 12560 | 548 |
| 533 | 20240102 | 102600 | 126296930 | 12610 | 12610 | 12610 | 12610 | 4 |
| 534 | 20240102 | 102500 | 126246490 | 12620 | 12620 | 12620 | 12620 | 74 |
| 535 | 20240102 | 102400 | 125312610 | 12620 | 12620 | 12620 | 12620 | 5 |
| 536 | 20240102 | 102300 | 125249510 | 12620 | 12620 | 12620 | 12620 | 55 |
| 537 | 20240102 | 102200 | 124555410 | 12570 | 12570 | 12570 | 12570 | 51 |
| 538 | 20240102 | 102100 | 123914340 | 12570 | 12630 | 12630 | 12570 | 831 |
| 539 | 20240102 | 102000 | 113460740 | 12580 | 12580 | 12580 | 12580 | 120 |
| 540 | 20240102 | 101900 | 111951140 | 12580 | 12640 | 12640 | 12580 | 280 |
| 541 | 20240102 | 101800 | 108427690 | 12650 | 12650 | 12650 | 12650 | 71 |
| 542 | 20240102 | 101700 | 107529540 | 12650 | 12650 | 12650 | 12650 | 5 |
| 543 | 20240102 | 101600 | 107466290 | 12650 | 12600 | 12650 | 12590 | 1644 |
| 544 | 20240102 | 101500 | 86751690 | 12600 | 12570 | 12600 | 12570 | 7 |
| 545 | 20240102 | 101400 | 86663550 | 12570 | 12570 | 12590 | 12570 | 2346 |
| 546 | 20240102 | 101300 | 57158140 | 12570 | 12590 | 12590 | 12570 | 1085 |
| 547 | 20240102 | 101200 | 43509070 | 12590 | 12610 | 12610 | 12590 | 1172 |
| 548 | 20240102 | 101100 | 28751530 | 12620 | 12650 | 12650 | 12620 | 11 |
| 549 | 20240102 | 101000 | 28612590 | 12650 | 12650 | 12650 | 12650 | 0 |
| 550 | 20240102 | 100900 | 28612590 | 12650 | 12650 | 12650 | 12650 | 5 |
| 551 | 20240102 | 100800 | 28549340 | 12640 | 12640 | 12640 | 12640 | 5 |
| 552 | 20240102 | 100700 | 28486140 | 12580 | 12640 | 12640 | 12570 | 346 |
| 553 | 20240102 | 100600 | 24129910 | 12640 | 12670 | 12670 | 12640 | 288 |
| 554 | 20240102 | 100500 | 20489350 | 12670 | 12670 | 12670 | 12670 | 91 |
| 555 | 20240102 | 100400 | 19336380 | 12680 | 12680 | 12680 | 12680 | 6 |
| 556 | 20240102 | 100300 | 19260300 | 12690 | 12640 | 12690 | 12640 | 3 |
| 557 | 20240102 | 100200 | 19222330 | 12640 | 12670 | 12670 | 12640 | 1060 |
| 558 | 20240102 | 100100 | 5812930 | 12710 | 12710 | 12710 | 12710 | 10 |
| 559 | 20240102 | 100000 | 5685830 | 12710 | 12720 | 12720 | 12710 | 447 |