30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 2340 |
| 3 | 20240806 | 191800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240806 | 191700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240806 | 191600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240806 | 191500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240806 | 191400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240806 | 191300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240806 | 191200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240806 | 191100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240806 | 191000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240806 | 190900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240806 | 190800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240806 | 190700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240806 | 190600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240806 | 190500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240806 | 190400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240806 | 190300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240806 | 190200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240806 | 190100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240806 | 190000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240806 | 185900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240806 | 185800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240806 | 185700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240806 | 185600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240806 | 185500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240806 | 185400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240806 | 185300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240806 | 185200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240806 | 185100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240806 | 185000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240806 | 184900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 2340 |
| 33 | 20240806 | 184800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240806 | 184700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240806 | 184600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240806 | 184500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240806 | 184400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240806 | 184300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240806 | 184200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240806 | 184100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240806 | 184000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240806 | 183900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240806 | 183800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240806 | 183700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240806 | 183600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240806 | 183500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240806 | 183400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240806 | 183300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240806 | 183200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240806 | 183100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240806 | 183000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240806 | 182900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240806 | 182800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240806 | 182700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240806 | 182600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240806 | 182500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240806 | 182400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240806 | 182300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240806 | 182200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240806 | 182100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240806 | 182000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240806 | 181900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 2340 |
| 63 | 20240806 | 181800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240806 | 181700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240806 | 181600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240806 | 181500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240806 | 181400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240806 | 181300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240806 | 181200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240806 | 181100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240806 | 181000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240806 | 180900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240806 | 180800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240806 | 180700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240806 | 180600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240806 | 180500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240806 | 180400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240806 | 180300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240806 | 180200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240806 | 180100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240806 | 180000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240806 | 175900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240806 | 175800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240806 | 175700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240806 | 175600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240806 | 175500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240806 | 175400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240806 | 175300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240806 | 175200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240806 | 175100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240806 | 175000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240806 | 174900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 2340 |
| 93 | 20240806 | 174800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240806 | 174700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240806 | 174600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240806 | 174500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240806 | 174400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240806 | 174300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240806 | 174200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240806 | 174100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240806 | 174000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240806 | 173900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240806 | 173800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240806 | 173700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240806 | 173600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240806 | 173500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240806 | 173400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240806 | 173300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240806 | 173200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240806 | 173100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240806 | 173000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240806 | 172900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240806 | 172800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240806 | 172700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240806 | 172600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240806 | 172500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240806 | 172400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240806 | 172300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240806 | 172200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240806 | 172100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240806 | 172000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240806 | 171900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 2340 |
| 123 | 20240806 | 171800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240806 | 171700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240806 | 171600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240806 | 171500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240806 | 171400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240806 | 171300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240806 | 171200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240806 | 171100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240806 | 171000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240806 | 170900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240806 | 170800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240806 | 170700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240806 | 170600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240806 | 170500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240806 | 170400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240806 | 170300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240806 | 170200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240806 | 170100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240806 | 170000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240806 | 165900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240806 | 165800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240806 | 165700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240806 | 165600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240806 | 165500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240806 | 165400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240806 | 165300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240806 | 165200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240806 | 165100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240806 | 165000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240806 | 164900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 2340 |
| 153 | 20240806 | 164800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240806 | 164700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240806 | 164600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240806 | 164500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240806 | 164400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240806 | 164300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240806 | 164200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240806 | 164100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240806 | 164000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240806 | 163900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240806 | 163800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240806 | 163700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240806 | 163600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240806 | 163500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240806 | 163400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240806 | 163300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240806 | 163200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240806 | 163100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240806 | 163000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240806 | 162900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240806 | 162800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240806 | 162700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240806 | 162600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240806 | 162500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240806 | 162400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240806 | 162300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240806 | 162200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240806 | 162100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240806 | 162000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240806 | 161900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 2340 |
| 183 | 20240806 | 161800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240806 | 161700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240806 | 161600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240806 | 161500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240806 | 161400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240806 | 161300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240806 | 161200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240806 | 161100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240806 | 161000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240806 | 160900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240806 | 160800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240806 | 160700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240806 | 160600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240806 | 160500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240806 | 160400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240806 | 160300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240806 | 160200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240806 | 160100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240806 | 160000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240806 | 155900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240806 | 155800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240806 | 155700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240806 | 155600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240806 | 155500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240806 | 155400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240806 | 155300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240806 | 155200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240806 | 155100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240806 | 155000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240806 | 154900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 2340 |
| 213 | 20240806 | 154800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240806 | 154700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240806 | 154600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240806 | 154500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240806 | 154400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240806 | 154300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240806 | 154200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240806 | 154100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240806 | 154000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240806 | 153900 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240806 | 153800 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240806 | 153700 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240806 | 153600 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240806 | 153500 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240806 | 153400 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240806 | 153300 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240806 | 153200 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240806 | 153100 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240806 | 153000 | 2624222540 | 9040 | 9040 | 9040 | 9040 | 2340 |
| 232 | 20240806 | 152900 | 2603068940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240806 | 152800 | 2603068940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240806 | 152700 | 2603068940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240806 | 152600 | 2603068940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240806 | 152500 | 2603068940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240806 | 152400 | 2603068940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240806 | 152300 | 2603068940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240806 | 152200 | 2603068940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240806 | 152100 | 2603068940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240806 | 152000 | 2603068940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240806 | 151900 | 2603068940 | 9040 | 9030 | 9040 | 9020 | 1254 |
| 243 | 20240806 | 151800 | 2591735840 | 9040 | 9030 | 9040 | 9030 | 1981 |
| 244 | 20240806 | 151700 | 2573847400 | 9030 | 9030 | 9040 | 9030 | 771 |
| 245 | 20240806 | 151600 | 2566885260 | 9020 | 9020 | 9020 | 9020 | 700 |
| 246 | 20240806 | 151500 | 2560571260 | 9030 | 9030 | 9030 | 9030 | 250 |
| 247 | 20240806 | 151400 | 2558313760 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240806 | 151300 | 2558313760 | 9050 | 9030 | 9050 | 9030 | 3101 |
| 249 | 20240806 | 151200 | 2530300710 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20240806 | 151100 | 2530300710 | 9040 | 9020 | 9040 | 9020 | 1583 |
| 251 | 20240806 | 151000 | 2516016210 | 9010 | 9000 | 9010 | 9000 | 818 |
| 252 | 20240806 | 150900 | 2508648820 | 9000 | 8990 | 9020 | 8990 | 1369 |
| 253 | 20240806 | 150800 | 2496323170 | 9000 | 8990 | 9010 | 8980 | 2079 |
| 254 | 20240806 | 150700 | 2477627380 | 8980 | 8970 | 8990 | 8970 | 1215 |
| 255 | 20240806 | 150600 | 2466720280 | 8980 | 8980 | 8990 | 8970 | 1586 |
| 256 | 20240806 | 150500 | 2452475020 | 8990 | 9000 | 9010 | 8970 | 2407 |
| 257 | 20240806 | 150400 | 2430837240 | 8990 | 8970 | 8990 | 8970 | 1546 |
| 258 | 20240806 | 150300 | 2416950850 | 8970 | 8980 | 8990 | 8970 | 1895 |
| 259 | 20240806 | 150200 | 2399938750 | 8970 | 8980 | 8990 | 8970 | 1354 |
| 260 | 20240806 | 150100 | 2387778900 | 8980 | 8990 | 8990 | 8970 | 1559 |
| 261 | 20240806 | 150000 | 2373776800 | 8990 | 8980 | 8990 | 8980 | 1712 |
| 262 | 20240806 | 145900 | 2358394390 | 8990 | 8980 | 8990 | 8970 | 2064 |
| 263 | 20240806 | 145800 | 2339852890 | 8990 | 8980 | 8990 | 8970 | 1648 |
| 264 | 20240806 | 145700 | 2325058750 | 9000 | 8990 | 9000 | 8970 | 1473 |
| 265 | 20240806 | 145600 | 2311822530 | 8980 | 8980 | 9000 | 8970 | 2077 |
| 266 | 20240806 | 145500 | 2293173950 | 8980 | 8980 | 9000 | 8970 | 1806 |
| 267 | 20240806 | 145400 | 2276956780 | 9000 | 8970 | 9000 | 8970 | 1864 |
| 268 | 20240806 | 145300 | 2260218590 | 8980 | 8980 | 8990 | 8970 | 2262 |
| 269 | 20240806 | 145200 | 2239914780 | 8980 | 8990 | 9000 | 8970 | 1289 |
| 270 | 20240806 | 145100 | 2228339820 | 8980 | 9010 | 9010 | 8980 | 1417 |
| 271 | 20240806 | 145000 | 2215597650 | 9020 | 9030 | 9100 | 9000 | 3890 |
| 272 | 20240806 | 144900 | 2180468880 | 9020 | 8960 | 9020 | 8960 | 2919 |
| 273 | 20240806 | 144800 | 2154220110 | 8980 | 8990 | 8990 | 8980 | 1564 |
| 274 | 20240806 | 144700 | 2140170760 | 8980 | 8980 | 8990 | 8960 | 2036 |
| 275 | 20240806 | 144600 | 2121898780 | 8980 | 8960 | 8980 | 8960 | 5163 |
| 276 | 20240806 | 144500 | 2075584040 | 8960 | 8960 | 8970 | 8950 | 1654 |
| 277 | 20240806 | 144400 | 2060766910 | 8960 | 8960 | 8960 | 8950 | 1780 |
| 278 | 20240806 | 144300 | 2044825230 | 8960 | 8970 | 8970 | 8950 | 1645 |
| 279 | 20240806 | 144200 | 2030091710 | 8970 | 8960 | 8970 | 8950 | 2547 |
| 280 | 20240806 | 144100 | 2007270820 | 8960 | 8960 | 8970 | 8950 | 2038 |
| 281 | 20240806 | 144000 | 1989023730 | 8950 | 8970 | 8970 | 8950 | 1875 |
| 282 | 20240806 | 143900 | 1972237600 | 8960 | 8960 | 8970 | 8950 | 1654 |
| 283 | 20240806 | 143800 | 1957424300 | 8960 | 8970 | 8970 | 8950 | 2214 |
| 284 | 20240806 | 143700 | 1937587290 | 8970 | 8980 | 8990 | 8970 | 2945 |
| 285 | 20240806 | 143600 | 1911164690 | 8980 | 8980 | 8990 | 8980 | 1755 |
| 286 | 20240806 | 143500 | 1895402710 | 8990 | 9010 | 9020 | 8980 | 1614 |
| 287 | 20240806 | 143400 | 1880892640 | 9000 | 8990 | 9010 | 8990 | 1518 |
| 288 | 20240806 | 143300 | 1867239020 | 9000 | 9000 | 9000 | 8990 | 933 |
| 289 | 20240806 | 143200 | 1858846360 | 9000 | 9010 | 9010 | 9000 | 948 |
| 290 | 20240806 | 143100 | 1850310350 | 9010 | 9000 | 9020 | 8990 | 1050 |
| 291 | 20240806 | 143000 | 1840857540 | 9000 | 8990 | 9010 | 8990 | 931 |
| 292 | 20240806 | 142900 | 1832481190 | 8990 | 8990 | 9010 | 8990 | 881 |
| 293 | 20240806 | 142800 | 1824555150 | 9000 | 8990 | 9020 | 8990 | 939 |
| 294 | 20240806 | 142700 | 1816103330 | 9000 | 9010 | 9010 | 8980 | 882 |
| 295 | 20240806 | 142600 | 1808168520 | 9000 | 8990 | 9010 | 8980 | 858 |
| 296 | 20240806 | 142500 | 1800452590 | 8990 | 8980 | 9000 | 8980 | 900 |
| 297 | 20240806 | 142400 | 1792360860 | 8980 | 9000 | 9000 | 8980 | 1127 |
| 298 | 20240806 | 142300 | 1782232550 | 8990 | 9000 | 9000 | 8980 | 1167 |
| 299 | 20240806 | 142200 | 1771738650 | 9000 | 8980 | 9010 | 8980 | 717 |
| 300 | 20240806 | 142100 | 1765294530 | 8980 | 8990 | 9010 | 8980 | 796 |
| 301 | 20240806 | 142000 | 1758132950 | 9020 | 9000 | 9020 | 8980 | 1369 |
| 302 | 20240806 | 141900 | 1745820890 | 8990 | 8980 | 8990 | 8970 | 1403 |
| 303 | 20240806 | 141800 | 1733220080 | 8980 | 8990 | 8990 | 8980 | 780 |
| 304 | 20240806 | 141700 | 1726214130 | 8980 | 8980 | 8990 | 8970 | 983 |
| 305 | 20240806 | 141600 | 1717386840 | 8980 | 8960 | 9010 | 8960 | 1373 |
| 306 | 20240806 | 141500 | 1705058750 | 8960 | 8960 | 8970 | 8950 | 727 |
| 307 | 20240806 | 141400 | 1698547860 | 8960 | 8940 | 8960 | 8940 | 1147 |
| 308 | 20240806 | 141300 | 1688281750 | 8940 | 8960 | 8980 | 8940 | 2299 |
| 309 | 20240806 | 141200 | 1667690600 | 8960 | 8960 | 8970 | 8960 | 948 |
| 310 | 20240806 | 141100 | 1659196450 | 8960 | 8970 | 8980 | 8950 | 3146 |
| 311 | 20240806 | 141000 | 1631020730 | 8980 | 8970 | 8980 | 8960 | 923 |
| 312 | 20240806 | 140900 | 1622740300 | 8980 | 8980 | 8980 | 8960 | 3114 |
| 313 | 20240806 | 140800 | 1594790930 | 8980 | 8990 | 9000 | 8980 | 808 |
| 314 | 20240806 | 140700 | 1587531740 | 8990 | 9010 | 9010 | 8990 | 1052 |
| 315 | 20240806 | 140600 | 1578072140 | 9000 | 8990 | 9000 | 8990 | 634 |
| 316 | 20240806 | 140500 | 1572370070 | 9010 | 9010 | 9010 | 9000 | 973 |
| 317 | 20240806 | 140400 | 1563606560 | 9020 | 8990 | 9020 | 8990 | 1271 |
| 318 | 20240806 | 140300 | 1552163080 | 9000 | 8990 | 9020 | 8990 | 719 |
| 319 | 20240806 | 140200 | 1545695580 | 8990 | 8990 | 9000 | 8990 | 930 |
| 320 | 20240806 | 140100 | 1537333660 | 8990 | 9000 | 9010 | 8990 | 795 |
| 321 | 20240806 | 140000 | 1530175400 | 9000 | 9000 | 9010 | 8980 | 927 |
| 322 | 20240806 | 135900 | 1521839170 | 9000 | 8980 | 9020 | 8980 | 2806 |
| 323 | 20240806 | 135800 | 1496577280 | 8990 | 8990 | 9000 | 8990 | 729 |
| 324 | 20240806 | 135700 | 1490021780 | 8990 | 8990 | 9020 | 8990 | 1159 |
| 325 | 20240806 | 135600 | 1479594370 | 8990 | 9000 | 9010 | 8990 | 1143 |
| 326 | 20240806 | 135500 | 1469313290 | 9000 | 9000 | 9010 | 8990 | 1037 |
| 327 | 20240806 | 135400 | 1459984200 | 8990 | 8990 | 9010 | 8990 | 843 |
| 328 | 20240806 | 135300 | 1452402180 | 8990 | 8980 | 9000 | 8980 | 5389 |
| 329 | 20240806 | 135200 | 1403915700 | 8980 | 8970 | 8980 | 8960 | 940 |
| 330 | 20240806 | 135100 | 1395480050 | 8970 | 9000 | 9010 | 8960 | 3300 |
| 331 | 20240806 | 135000 | 1365831640 | 9000 | 9010 | 9010 | 9000 | 725 |
| 332 | 20240806 | 134900 | 1359304900 | 9010 | 9020 | 9020 | 9000 | 581 |
| 333 | 20240806 | 134800 | 1354069380 | 9010 | 9010 | 9030 | 9010 | 1187 |
| 334 | 20240806 | 134700 | 1343368170 | 9010 | 8990 | 9020 | 8990 | 1216 |
| 335 | 20240806 | 134600 | 1332422590 | 9000 | 9000 | 9000 | 8990 | 805 |
| 336 | 20240806 | 134500 | 1325179820 | 9010 | 9010 | 9010 | 9000 | 878 |
| 337 | 20240806 | 134400 | 1317275240 | 9020 | 9010 | 9020 | 9000 | 870 |
| 338 | 20240806 | 134300 | 1309438380 | 9010 | 9020 | 9020 | 9000 | 977 |
| 339 | 20240806 | 134200 | 1300632710 | 9020 | 9010 | 9020 | 9010 | 556 |
| 340 | 20240806 | 134100 | 1295622340 | 9020 | 9020 | 9030 | 9000 | 5920 |
| 341 | 20240806 | 134000 | 1242302950 | 9020 | 9040 | 9050 | 9020 | 671 |
| 342 | 20240806 | 133900 | 1236240560 | 9040 | 9030 | 9040 | 9020 | 1000 |
| 343 | 20240806 | 133800 | 1227205780 | 9030 | 9020 | 9040 | 9020 | 1322 |
| 344 | 20240806 | 133700 | 1215269140 | 9020 | 9030 | 9030 | 9020 | 756 |
| 345 | 20240806 | 133600 | 1208449210 | 9030 | 9020 | 9030 | 9020 | 837 |
| 346 | 20240806 | 133500 | 1200895800 | 9020 | 9040 | 9040 | 9020 | 1096 |
| 347 | 20240806 | 133400 | 1190999150 | 9040 | 9050 | 9050 | 9040 | 686 |
| 348 | 20240806 | 133300 | 1184794950 | 9050 | 9040 | 9050 | 9040 | 888 |
| 349 | 20240806 | 133200 | 1176761960 | 9040 | 9060 | 9070 | 9040 | 651 |
| 350 | 20240806 | 133100 | 1170870660 | 9070 | 9060 | 9070 | 9050 | 807 |
| 351 | 20240806 | 133000 | 1163560080 | 9070 | 9080 | 9080 | 9040 | 2864 |
| 352 | 20240806 | 132900 | 1137629330 | 9080 | 9100 | 9110 | 9080 | 4219 |
| 353 | 20240806 | 132800 | 1099245490 | 9100 | 9110 | 9110 | 9100 | 713 |
| 354 | 20240806 | 132700 | 1092755050 | 9100 | 9110 | 9120 | 9100 | 599 |
| 355 | 20240806 | 132600 | 1087299120 | 9120 | 9120 | 9130 | 9120 | 865 |
| 356 | 20240806 | 132500 | 1079408430 | 9120 | 9100 | 9130 | 9100 | 1044 |
| 357 | 20240806 | 132400 | 1069892370 | 9110 | 9100 | 9110 | 9100 | 684 |
| 358 | 20240806 | 132300 | 1063665070 | 9100 | 9110 | 9110 | 9100 | 346 |
| 359 | 20240806 | 132200 | 1060515660 | 9110 | 9110 | 9110 | 9110 | 301 |
| 360 | 20240806 | 132100 | 1057773550 | 9110 | 9120 | 9130 | 9100 | 784 |
| 361 | 20240806 | 132000 | 1050630870 | 9120 | 9110 | 9130 | 9110 | 859 |
| 362 | 20240806 | 131900 | 1042798120 | 9110 | 9100 | 9120 | 9100 | 555 |
| 363 | 20240806 | 131800 | 1037741990 | 9110 | 9100 | 9120 | 9100 | 796 |
| 364 | 20240806 | 131700 | 1030494690 | 9110 | 9110 | 9110 | 9100 | 584 |
| 365 | 20240806 | 131600 | 1025177570 | 9110 | 9110 | 9120 | 9100 | 577 |
| 366 | 20240806 | 131500 | 1019923680 | 9100 | 9120 | 9130 | 9100 | 337 |
| 367 | 20240806 | 131400 | 1016852960 | 9110 | 9130 | 9130 | 9110 | 510 |
| 368 | 20240806 | 131300 | 1012204350 | 9110 | 9080 | 9110 | 9080 | 914 |
| 369 | 20240806 | 131200 | 1003895430 | 9080 | 9090 | 9090 | 9080 | 376 |
| 370 | 20240806 | 131100 | 1000479970 | 9090 | 9090 | 9090 | 9080 | 417 |
| 371 | 20240806 | 131000 | 996689940 | 9100 | 9090 | 9100 | 9080 | 895 |
| 372 | 20240806 | 130900 | 988550330 | 9090 | 9090 | 9100 | 9090 | 479 |
| 373 | 20240806 | 130800 | 984195430 | 9090 | 9090 | 9090 | 9080 | 452 |
| 374 | 20240806 | 130700 | 980087350 | 9090 | 9090 | 9100 | 9080 | 974 |
| 375 | 20240806 | 130600 | 971237680 | 9080 | 9080 | 9080 | 9070 | 770 |
| 376 | 20240806 | 130500 | 964247350 | 9070 | 9070 | 9070 | 9070 | 598 |
| 377 | 20240806 | 130400 | 958823490 | 9070 | 9080 | 9080 | 9070 | 235 |
| 378 | 20240806 | 130300 | 956690200 | 9080 | 9070 | 9090 | 9070 | 778 |
| 379 | 20240806 | 130200 | 949623450 | 9070 | 9080 | 9080 | 9070 | 482 |
| 380 | 20240806 | 130100 | 945250710 | 9070 | 9090 | 9090 | 9070 | 576 |
| 381 | 20240806 | 130000 | 940018000 | 9090 | 9080 | 9090 | 9070 | 902 |
| 382 | 20240806 | 125900 | 931827900 | 9070 | 9060 | 9080 | 9060 | 706 |
| 383 | 20240806 | 125800 | 925424300 | 9050 | 9070 | 9080 | 9050 | 1477 |
| 384 | 20240806 | 125700 | 912028840 | 9080 | 9090 | 9090 | 9080 | 1329 |
| 385 | 20240806 | 125600 | 899955930 | 9100 | 9090 | 9100 | 9090 | 240 |
| 386 | 20240806 | 125500 | 897773350 | 9090 | 9090 | 9100 | 9090 | 486 |
| 387 | 20240806 | 125400 | 893353900 | 9090 | 9090 | 9100 | 9090 | 889 |
| 388 | 20240806 | 125300 | 885268430 | 9090 | 9090 | 9100 | 9090 | 364 |
| 389 | 20240806 | 125200 | 881959070 | 9090 | 9090 | 9090 | 9090 | 507 |
| 390 | 20240806 | 125100 | 877350440 | 9080 | 9090 | 9090 | 9080 | 345 |
| 391 | 20240806 | 125000 | 874216530 | 9090 | 9110 | 9110 | 9080 | 2460 |
| 392 | 20240806 | 124900 | 851828160 | 9110 | 9120 | 9120 | 9110 | 430 |
| 393 | 20240806 | 124800 | 847907480 | 9120 | 9150 | 9160 | 9120 | 643 |
| 394 | 20240806 | 124700 | 842030910 | 9160 | 9170 | 9170 | 9150 | 461 |
| 395 | 20240806 | 124600 | 837809350 | 9170 | 9170 | 9170 | 9170 | 341 |
| 396 | 20240806 | 124500 | 834682380 | 9170 | 9170 | 9170 | 9170 | 52 |
| 397 | 20240806 | 124400 | 834205540 | 9190 | 9180 | 9190 | 9180 | 232 |
| 398 | 20240806 | 124300 | 832075330 | 9180 | 9190 | 9190 | 9180 | 161 |
| 399 | 20240806 | 124200 | 830596770 | 9190 | 9200 | 9200 | 9190 | 216 |
| 400 | 20240806 | 124100 | 828609720 | 9200 | 9200 | 9200 | 9200 | 52 |
| 401 | 20240806 | 124000 | 828131320 | 9190 | 9210 | 9210 | 9190 | 432 |
| 402 | 20240806 | 123900 | 824155660 | 9210 | 9210 | 9210 | 9210 | 57 |
| 403 | 20240806 | 123800 | 823630690 | 9210 | 9190 | 9210 | 9190 | 105 |
| 404 | 20240806 | 123700 | 822664140 | 9180 | 9180 | 9190 | 9180 | 158 |
| 405 | 20240806 | 123600 | 821213500 | 9180 | 9180 | 9180 | 9180 | 121 |
| 406 | 20240806 | 123500 | 820102720 | 9180 | 9170 | 9180 | 9170 | 274 |
| 407 | 20240806 | 123400 | 817588150 | 9170 | 9160 | 9170 | 9150 | 328 |
| 408 | 20240806 | 123300 | 814582120 | 9160 | 9150 | 9170 | 9150 | 608 |
| 409 | 20240806 | 123200 | 809010960 | 9150 | 9120 | 9150 | 9120 | 454 |
| 410 | 20240806 | 123100 | 804860780 | 9110 | 9110 | 9110 | 9110 | 100 |
| 411 | 20240806 | 123000 | 803949780 | 9120 | 9110 | 9120 | 9110 | 141 |
| 412 | 20240806 | 122900 | 802665210 | 9110 | 9120 | 9120 | 9110 | 81 |
| 413 | 20240806 | 122800 | 801926720 | 9120 | 9120 | 9120 | 9120 | 72 |
| 414 | 20240806 | 122700 | 801270080 | 9120 | 9120 | 9120 | 9120 | 75 |
| 415 | 20240806 | 122600 | 800586080 | 9140 | 9140 | 9140 | 9140 | 50 |
| 416 | 20240806 | 122500 | 800129080 | 9140 | 9160 | 9160 | 9140 | 86 |
| 417 | 20240806 | 122400 | 799342770 | 9130 | 9120 | 9130 | 9110 | 247 |
| 418 | 20240806 | 122300 | 797090650 | 9130 | 9130 | 9130 | 9130 | 0 |
| 419 | 20240806 | 122200 | 797090650 | 9130 | 9100 | 9130 | 9100 | 260 |
| 420 | 20240806 | 122100 | 794722030 | 9100 | 9090 | 9110 | 9090 | 60 |
| 421 | 20240806 | 122000 | 794176340 | 9090 | 9090 | 9090 | 9090 | 302 |
| 422 | 20240806 | 121900 | 791431160 | 9090 | 9070 | 9110 | 9070 | 152 |
| 423 | 20240806 | 121800 | 790049910 | 9080 | 9080 | 9080 | 9070 | 73 |
| 424 | 20240806 | 121700 | 789387630 | 9070 | 9060 | 9070 | 9060 | 1137 |
| 425 | 20240806 | 121600 | 779085620 | 9060 | 9060 | 9060 | 9060 | 82 |
| 426 | 20240806 | 121500 | 778342700 | 9090 | 9080 | 9090 | 9070 | 6187 |
| 427 | 20240806 | 121400 | 722225960 | 9080 | 9080 | 9080 | 9080 | 170 |
| 428 | 20240806 | 121300 | 720682360 | 9080 | 9080 | 9080 | 9080 | 87 |
| 429 | 20240806 | 121200 | 719892400 | 9070 | 9070 | 9070 | 9070 | 58 |
| 430 | 20240806 | 121100 | 719366340 | 9080 | 9050 | 9080 | 9050 | 197 |
| 431 | 20240806 | 121000 | 717581560 | 9060 | 9070 | 9070 | 9060 | 127 |
| 432 | 20240806 | 120900 | 716430140 | 9060 | 9060 | 9060 | 9060 | 32 |
| 433 | 20240806 | 120800 | 716140220 | 9060 | 9050 | 9060 | 9030 | 8151 |
| 434 | 20240806 | 120700 | 642454790 | 9050 | 9060 | 9060 | 9030 | 155 |
| 435 | 20240806 | 120600 | 641053040 | 9040 | 9040 | 9040 | 9040 | 3000 |
| 436 | 20240806 | 120500 | 613933040 | 9090 | 9060 | 9090 | 9030 | 8085 |
| 437 | 20240806 | 120400 | 540897490 | 9060 | 9070 | 9070 | 9060 | 146 |
| 438 | 20240806 | 120300 | 539574110 | 9070 | 9080 | 9080 | 9070 | 1025 |
| 439 | 20240806 | 120200 | 530276610 | 9080 | 9080 | 9080 | 9070 | 1106 |
| 440 | 20240806 | 120100 | 520244130 | 9070 | 9090 | 9090 | 9070 | 583 |
| 441 | 20240806 | 120000 | 514946450 | 9080 | 9100 | 9100 | 9080 | 623 |
| 442 | 20240806 | 115900 | 509282930 | 9100 | 9100 | 9100 | 9100 | 81 |
| 443 | 20240806 | 115800 | 508545830 | 9100 | 9100 | 9100 | 9100 | 141 |
| 444 | 20240806 | 115700 | 507262730 | 9100 | 9100 | 9100 | 9100 | 27 |
| 445 | 20240806 | 115600 | 507017030 | 9100 | 9100 | 9100 | 9100 | 114 |
| 446 | 20240806 | 115500 | 505979630 | 9110 | 9100 | 9110 | 9100 | 41 |
| 447 | 20240806 | 115400 | 505606380 | 9090 | 9100 | 9100 | 9090 | 194 |
| 448 | 20240806 | 115300 | 503841700 | 9100 | 9100 | 9100 | 9100 | 67 |
| 449 | 20240806 | 115200 | 503232000 | 9100 | 9100 | 9100 | 9100 | 0 |
| 450 | 20240806 | 115100 | 503232000 | 9100 | 9100 | 9100 | 9100 | 158 |
| 451 | 20240806 | 115000 | 501794200 | 9100 | 9110 | 9120 | 9100 | 110 |
| 452 | 20240806 | 114900 | 500791840 | 9110 | 9110 | 9110 | 9110 | 30 |
| 453 | 20240806 | 114800 | 500518540 | 9110 | 9120 | 9120 | 9110 | 289 |
| 454 | 20240806 | 114700 | 497885620 | 9120 | 9130 | 9130 | 9120 | 57 |
| 455 | 20240806 | 114600 | 497365530 | 9130 | 9130 | 9130 | 9130 | 22 |
| 456 | 20240806 | 114500 | 497164670 | 9140 | 9140 | 9140 | 9140 | 100 |
| 457 | 20240806 | 114400 | 496250670 | 9200 | 9200 | 9200 | 9200 | 6 |
| 458 | 20240806 | 114300 | 496195470 | 9140 | 9120 | 9140 | 9120 | 177 |
| 459 | 20240806 | 114200 | 494579230 | 9120 | 9120 | 9120 | 9120 | 195 |
| 460 | 20240806 | 114100 | 492800830 | 9100 | 9110 | 9110 | 9100 | 177 |
| 461 | 20240806 | 114000 | 491189790 | 9110 | 9100 | 9110 | 9100 | 53 |
| 462 | 20240806 | 113900 | 490707250 | 9110 | 9100 | 9110 | 9100 | 153 |
| 463 | 20240806 | 113800 | 489313940 | 9100 | 9090 | 9100 | 9090 | 208 |
| 464 | 20240806 | 113700 | 487422530 | 9090 | 9100 | 9100 | 9090 | 92 |
| 465 | 20240806 | 113600 | 486586220 | 9090 | 9090 | 9090 | 9090 | 23 |
| 466 | 20240806 | 113500 | 486377150 | 9090 | 9100 | 9100 | 9090 | 177 |
| 467 | 20240806 | 113400 | 484767190 | 9100 | 9100 | 9100 | 9100 | 26 |
| 468 | 20240806 | 113300 | 484530590 | 9100 | 9100 | 9100 | 9100 | 80 |
| 469 | 20240806 | 113200 | 483802590 | 9110 | 9100 | 9110 | 9100 | 153 |
| 470 | 20240806 | 113100 | 482409590 | 9100 | 9110 | 9110 | 9100 | 45 |
| 471 | 20240806 | 113000 | 481999820 | 9110 | 9110 | 9110 | 9110 | 0 |
| 472 | 20240806 | 112900 | 481999820 | 9110 | 9110 | 9110 | 9110 | 103 |
| 473 | 20240806 | 112800 | 481061490 | 9100 | 9110 | 9110 | 9100 | 125 |
| 474 | 20240806 | 112700 | 479923480 | 9110 | 9090 | 9110 | 9090 | 149 |
| 475 | 20240806 | 112600 | 478567620 | 9090 | 9080 | 9090 | 9080 | 125 |
| 476 | 20240806 | 112500 | 477431950 | 9080 | 9090 | 9090 | 9080 | 143 |
| 477 | 20240806 | 112400 | 476133220 | 9090 | 9090 | 9090 | 9090 | 19 |
| 478 | 20240806 | 112300 | 475960510 | 9090 | 9090 | 9090 | 9090 | 96 |
| 479 | 20240806 | 112200 | 475087870 | 9090 | 9090 | 9090 | 9090 | 96 |
| 480 | 20240806 | 112100 | 474215230 | 9090 | 9090 | 9100 | 9090 | 91 |
| 481 | 20240806 | 112000 | 473387940 | 9090 | 9090 | 9090 | 9090 | 168 |
| 482 | 20240806 | 111900 | 471860820 | 9090 | 9090 | 9090 | 9090 | 119 |
| 483 | 20240806 | 111800 | 470779110 | 9110 | 9110 | 9110 | 9110 | 56 |
| 484 | 20240806 | 111700 | 470268950 | 9100 | 9100 | 9110 | 9100 | 227 |
| 485 | 20240806 | 111600 | 468202310 | 9090 | 9090 | 9090 | 9090 | 51 |
| 486 | 20240806 | 111500 | 467738720 | 9090 | 9090 | 9100 | 9090 | 133 |
| 487 | 20240806 | 111400 | 466529650 | 9090 | 9090 | 9090 | 9090 | 62 |
| 488 | 20240806 | 111300 | 465966070 | 9090 | 9100 | 9100 | 9090 | 81 |
| 489 | 20240806 | 111200 | 465229260 | 9100 | 9100 | 9110 | 9100 | 179 |
| 490 | 20240806 | 111100 | 463599860 | 9100 | 9100 | 9100 | 9100 | 57 |
| 491 | 20240806 | 111000 | 463081160 | 9100 | 9100 | 9100 | 9100 | 54 |
| 492 | 20240806 | 110900 | 462589760 | 9100 | 9110 | 9110 | 9100 | 158 |
| 493 | 20240806 | 110800 | 461151650 | 9110 | 9110 | 9110 | 9110 | 32 |
| 494 | 20240806 | 110700 | 460860130 | 9110 | 9120 | 9120 | 9110 | 64 |
| 495 | 20240806 | 110600 | 460276820 | 9120 | 9120 | 9120 | 9110 | 165 |
| 496 | 20240806 | 110500 | 458773280 | 9120 | 9130 | 9130 | 9120 | 21 |
| 497 | 20240806 | 110400 | 458581750 | 9130 | 9130 | 9130 | 9130 | 52 |
| 498 | 20240806 | 110300 | 458106990 | 9140 | 9130 | 9140 | 9130 | 124 |
| 499 | 20240806 | 110200 | 456974550 | 9130 | 9130 | 9130 | 9130 | 100 |
| 500 | 20240806 | 110100 | 456061550 | 9130 | 9130 | 9140 | 9130 | 344 |
| 501 | 20240806 | 110000 | 452920480 | 9130 | 9130 | 9130 | 9130 | 130 |
| 502 | 20240806 | 105900 | 451733580 | 9140 | 9130 | 9140 | 9130 | 286 |
| 503 | 20240806 | 105800 | 449121390 | 9130 | 9140 | 9140 | 9130 | 102 |
| 504 | 20240806 | 105700 | 448189950 | 9200 | 9200 | 9200 | 9200 | 0 |
| 505 | 20240806 | 105600 | 448189950 | 9200 | 9080 | 9200 | 9080 | 439 |
| 506 | 20240806 | 105500 | 444189430 | 9080 | 9080 | 9080 | 9080 | 72 |
| 507 | 20240806 | 105400 | 443535670 | 9080 | 9090 | 9100 | 9080 | 425 |
| 508 | 20240806 | 105300 | 439672900 | 9100 | 9070 | 9100 | 9070 | 227 |
| 509 | 20240806 | 105200 | 437610450 | 9100 | 9060 | 9100 | 9060 | 9878 |
| 510 | 20240806 | 105100 | 348015190 | 9090 | 9060 | 9090 | 9050 | 196 |
| 511 | 20240806 | 105000 | 346238670 | 9060 | 9080 | 9080 | 9060 | 67 |
| 512 | 20240806 | 104900 | 345630730 | 9100 | 9100 | 9100 | 9100 | 47 |
| 513 | 20240806 | 104800 | 345203030 | 9100 | 9050 | 9100 | 9050 | 312 |
| 514 | 20240806 | 104700 | 342374030 | 9050 | 9020 | 9050 | 9010 | 636 |
| 515 | 20240806 | 104600 | 336635320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 516 | 20240806 | 104500 | 336635320 | 9060 | 9070 | 9080 | 9020 | 139 |
| 517 | 20240806 | 104400 | 335375880 | 9060 | 9050 | 9070 | 9050 | 201 |
| 518 | 20240806 | 104300 | 333554530 | 9030 | 9050 | 9050 | 9030 | 461 |
| 519 | 20240806 | 104200 | 329383520 | 9050 | 9050 | 9060 | 9050 | 156 |
| 520 | 20240806 | 104100 | 327970720 | 9050 | 9070 | 9070 | 9050 | 608 |
| 521 | 20240806 | 104000 | 322463020 | 9080 | 9100 | 9100 | 9080 | 155 |
| 522 | 20240806 | 103900 | 321053930 | 9100 | 9100 | 9100 | 9100 | 124 |
| 523 | 20240806 | 103800 | 319925530 | 9100 | 9090 | 9100 | 9090 | 101 |
| 524 | 20240806 | 103700 | 319006950 | 9090 | 9100 | 9100 | 9090 | 92 |
| 525 | 20240806 | 103600 | 318170070 | 9110 | 9110 | 9110 | 9100 | 224 |
| 526 | 20240806 | 103500 | 316130750 | 9110 | 9110 | 9120 | 9110 | 72 |
| 527 | 20240806 | 103400 | 315474670 | 9110 | 9110 | 9120 | 9090 | 154 |
| 528 | 20240806 | 103300 | 314072960 | 9110 | 9130 | 9130 | 9110 | 121 |
| 529 | 20240806 | 103200 | 312969850 | 9130 | 9140 | 9140 | 9120 | 99 |
| 530 | 20240806 | 103100 | 312066040 | 9150 | 9150 | 9150 | 9140 | 139 |
| 531 | 20240806 | 103000 | 310794870 | 9140 | 9170 | 9170 | 9140 | 396 |
| 532 | 20240806 | 102900 | 307169720 | 9170 | 9210 | 9210 | 9170 | 1953 |
| 533 | 20240806 | 102800 | 289218960 | 9200 | 9200 | 9210 | 9200 | 109 |
| 534 | 20240806 | 102700 | 288215940 | 9200 | 9210 | 9210 | 9200 | 132 |
| 535 | 20240806 | 102600 | 287001510 | 9210 | 9210 | 9210 | 9200 | 231 |
| 536 | 20240806 | 102500 | 284874530 | 9210 | 9210 | 9210 | 9210 | 43 |
| 537 | 20240806 | 102400 | 284478500 | 9220 | 9230 | 9230 | 9220 | 539 |
| 538 | 20240806 | 102300 | 279505460 | 9240 | 9230 | 9310 | 9230 | 192 |
| 539 | 20240806 | 102200 | 277728510 | 9230 | 9220 | 9230 | 9220 | 391 |
| 540 | 20240806 | 102100 | 274122180 | 9220 | 9220 | 9220 | 9220 | 139 |
| 541 | 20240806 | 102000 | 272840600 | 9220 | 9220 | 9220 | 9220 | 190 |
| 542 | 20240806 | 101900 | 271088800 | 9210 | 9230 | 9230 | 9210 | 1370 |
| 543 | 20240806 | 101800 | 258460630 | 9240 | 9240 | 9250 | 9240 | 382 |
| 544 | 20240806 | 101700 | 254930430 | 9240 | 9240 | 9240 | 9240 | 22 |
| 545 | 20240806 | 101600 | 254727150 | 9300 | 9240 | 9300 | 9240 | 396 |
| 546 | 20240806 | 101500 | 251051750 | 9250 | 9250 | 9250 | 9250 | 25 |
| 547 | 20240806 | 101400 | 250820500 | 9300 | 9260 | 9300 | 9260 | 339 |
| 548 | 20240806 | 101300 | 247672180 | 9250 | 9240 | 9250 | 9240 | 136 |
| 549 | 20240806 | 101200 | 246414770 | 9300 | 9250 | 9300 | 9250 | 977 |
| 550 | 20240806 | 101100 | 237347930 | 9250 | 9260 | 9260 | 9250 | 240 |
| 551 | 20240806 | 101000 | 235125720 | 9260 | 9260 | 9270 | 9260 | 136 |
| 552 | 20240806 | 100900 | 233866290 | 9260 | 9260 | 9270 | 9250 | 154 |
| 553 | 20240806 | 100800 | 232440900 | 9250 | 9250 | 9260 | 9250 | 75 |
| 554 | 20240806 | 100700 | 231747030 | 9260 | 9270 | 9270 | 9240 | 386 |
| 555 | 20240806 | 100600 | 228177290 | 9270 | 9250 | 9270 | 9250 | 59 |
| 556 | 20240806 | 100500 | 227631160 | 9260 | 9250 | 9260 | 9250 | 113 |
| 557 | 20240806 | 100400 | 226585570 | 9250 | 9250 | 9250 | 9250 | 173 |
| 558 | 20240806 | 100300 | 224985320 | 9250 | 9260 | 9260 | 9250 | 119 |
| 559 | 20240806 | 100200 | 223883600 | 9250 | 9250 | 9250 | 9240 | 131 |
| 560 | 20240806 | 100100 | 222672280 | 9250 | 9240 | 9250 | 9240 | 123 |
| 561 | 20240806 | 100000 | 221535460 | 9250 | 9250 | 9260 | 9250 | 305 |
| 562 | 20240806 | 095900 | 218714200 | 9240 | 9240 | 9250 | 9240 | 192 |
| 563 | 20240806 | 095800 | 216939620 | 9240 | 9250 | 9250 | 9240 | 112 |
| 564 | 20240806 | 095700 | 215904460 | 9250 | 9250 | 9250 | 9250 | 154 |
| 565 | 20240806 | 095600 | 214479960 | 9250 | 9250 | 9250 | 9250 | 51 |
| 566 | 20240806 | 095500 | 214008210 | 9250 | 9260 | 9260 | 9250 | 196 |
| 567 | 20240806 | 095400 | 212194530 | 9270 | 9260 | 9270 | 9260 | 66 |
| 568 | 20240806 | 095300 | 211583360 | 9260 | 9250 | 9260 | 9250 | 134 |
| 569 | 20240806 | 095200 | 210342740 | 9250 | 9260 | 9270 | 9250 | 143 |
| 570 | 20240806 | 095100 | 209019380 | 9250 | 9240 | 9280 | 9240 | 131 |
| 571 | 20240806 | 095000 | 207807560 | 9230 | 9220 | 9230 | 9220 | 117 |
| 572 | 20240806 | 094900 | 206727880 | 9220 | 9230 | 9240 | 9220 | 138 |
| 573 | 20240806 | 094800 | 205454620 | 9240 | 9240 | 9240 | 9230 | 70 |
| 574 | 20240806 | 094700 | 204808010 | 9240 | 9240 | 9240 | 9230 | 169 |
| 575 | 20240806 | 094600 | 203246640 | 9240 | 9210 | 9240 | 9210 | 176 |
| 576 | 20240806 | 094500 | 201622370 | 9210 | 9210 | 9210 | 9210 | 116 |
| 577 | 20240806 | 094400 | 200554010 | 9210 | 9210 | 9210 | 9200 | 301 |
| 578 | 20240806 | 094300 | 197783800 | 9210 | 9230 | 9230 | 9210 | 139 |
| 579 | 20240806 | 094200 | 196502340 | 9250 | 9190 | 9250 | 9190 | 177 |
| 580 | 20240806 | 094100 | 194871280 | 9200 | 9190 | 9200 | 9190 | 139 |
| 581 | 20240806 | 094000 | 193592960 | 9200 | 9190 | 9200 | 9190 | 151 |
| 582 | 20240806 | 093900 | 192205220 | 9190 | 9200 | 9200 | 9190 | 290 |
| 583 | 20240806 | 093800 | 189539860 | 9190 | 9180 | 9190 | 9180 | 22 |
| 584 | 20240806 | 093700 | 189337890 | 9180 | 9200 | 9210 | 9180 | 428 |
| 585 | 20240806 | 093600 | 185403290 | 9200 | 9200 | 9200 | 9200 | 312 |
| 586 | 20240806 | 093500 | 182532890 | 9200 | 9210 | 9210 | 9200 | 615 |
| 587 | 20240806 | 093400 | 176873900 | 9210 | 9210 | 9220 | 9210 | 139 |
| 588 | 20240806 | 093300 | 175592960 | 9210 | 9230 | 9230 | 9210 | 79 |
| 589 | 20240806 | 093200 | 174864980 | 9260 | 9230 | 9260 | 9230 | 266 |
| 590 | 20240806 | 093100 | 172406800 | 9230 | 9230 | 9230 | 9230 | 200 |
| 591 | 20240806 | 093000 | 170560800 | 9290 | 9250 | 9290 | 9250 | 152 |
| 592 | 20240806 | 092900 | 169151410 | 9250 | 9270 | 9270 | 9250 | 125 |
| 593 | 20240806 | 092800 | 167994570 | 9250 | 9280 | 9280 | 9250 | 1685 |
| 594 | 20240806 | 092700 | 152384060 | 9280 | 9290 | 9290 | 9280 | 30 |
| 595 | 20240806 | 092600 | 152105610 | 9290 | 9280 | 9300 | 9280 | 340 |
| 596 | 20240806 | 092500 | 148947550 | 9290 | 9270 | 9290 | 9260 | 1320 |
| 597 | 20240806 | 092400 | 136708590 | 9260 | 9260 | 9260 | 9260 | 380 |
| 598 | 20240806 | 092300 | 133189790 | 9260 | 9270 | 9270 | 9260 | 1874 |
| 599 | 20240806 | 092200 | 115825550 | 9260 | 9250 | 9260 | 9250 | 76 |
| 600 | 20240806 | 092100 | 115122500 | 9250 | 9240 | 9260 | 9240 | 88 |
| 601 | 20240806 | 092000 | 114308490 | 9240 | 9270 | 9270 | 9240 | 558 |
| 602 | 20240806 | 091900 | 109147070 | 9300 | 9300 | 9300 | 9300 | 300 |
| 603 | 20240806 | 091800 | 106357070 | 9300 | 9300 | 9320 | 9280 | 755 |
| 604 | 20240806 | 091700 | 99338370 | 9300 | 9260 | 9300 | 9250 | 1697 |
| 605 | 20240806 | 091600 | 83584880 | 9250 | 9240 | 9250 | 9240 | 98 |
| 606 | 20240806 | 091500 | 82678960 | 9230 | 9240 | 9240 | 9230 | 383 |
| 607 | 20240806 | 091400 | 79141130 | 9260 | 9260 | 9260 | 9260 | 6 |
| 608 | 20240806 | 091300 | 79085570 | 9260 | 9250 | 9260 | 9250 | 67 |
| 609 | 20240806 | 091200 | 78465810 | 9280 | 9280 | 9280 | 9280 | 5 |
| 610 | 20240806 | 091100 | 78419410 | 9240 | 9160 | 9240 | 9160 | 1884 |
| 611 | 20240806 | 091000 | 61035270 | 9150 | 9180 | 9180 | 9150 | 29 |
| 612 | 20240806 | 090900 | 60769600 | 9160 | 9160 | 9160 | 9160 | 0 |
| 613 | 20240806 | 090800 | 60769600 | 9160 | 9300 | 9300 | 9160 | 364 |
| 614 | 20240806 | 090700 | 57424700 | 9300 | 9300 | 9300 | 9300 | 3 |
| 615 | 20240806 | 090600 | 57396800 | 9300 | 9280 | 9300 | 9280 | 2201 |
| 616 | 20240806 | 090500 | 36936130 | 9130 | 9300 | 9330 | 9130 | 382 |
| 617 | 20240806 | 090400 | 33384350 | 9300 | 9220 | 9390 | 9220 | 1050 |
| 618 | 20240806 | 090300 | 23593160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 619 | 20240806 | 090200 | 23593160 | 9220 | 9220 | 9220 | 9220 | 2 |
| 620 | 20240806 | 090100 | 23574720 | 9390 | 9200 | 9400 | 9030 | 723 |
| 621 | 20240806 | 090000 | 16840660 | 9100 | 8990 | 9100 | 8990 | 1870 |