30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 2477 |
| 3 | 20240809 | 191800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240809 | 191700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240809 | 191600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240809 | 191500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240809 | 191400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240809 | 191300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240809 | 191200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240809 | 191100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240809 | 191000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240809 | 190900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240809 | 190800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240809 | 190700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240809 | 190600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240809 | 190500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240809 | 190400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240809 | 190300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240809 | 190200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240809 | 190100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240809 | 190000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240809 | 185900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240809 | 185800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240809 | 185700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240809 | 185600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240809 | 185500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240809 | 185400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240809 | 185300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240809 | 185200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240809 | 185100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240809 | 185000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240809 | 184900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 2477 |
| 33 | 20240809 | 184800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240809 | 184700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240809 | 184600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240809 | 184500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240809 | 184400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240809 | 184300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240809 | 184200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240809 | 184100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240809 | 184000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240809 | 183900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240809 | 183800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240809 | 183700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240809 | 183600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240809 | 183500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240809 | 183400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240809 | 183300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240809 | 183200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240809 | 183100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240809 | 183000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240809 | 182900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240809 | 182800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240809 | 182700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240809 | 182600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240809 | 182500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240809 | 182400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240809 | 182300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240809 | 182200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240809 | 182100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240809 | 182000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240809 | 181900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 2477 |
| 63 | 20240809 | 181800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240809 | 181700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240809 | 181600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240809 | 181500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240809 | 181400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240809 | 181300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240809 | 181200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240809 | 181100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240809 | 181000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240809 | 180900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240809 | 180800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240809 | 180700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240809 | 180600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240809 | 180500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240809 | 180400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240809 | 180300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240809 | 180200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240809 | 180100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240809 | 180000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240809 | 175900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240809 | 175800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240809 | 175700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240809 | 175600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240809 | 175500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240809 | 175400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240809 | 175300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240809 | 175200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240809 | 175100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240809 | 175000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240809 | 174900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 2477 |
| 93 | 20240809 | 174800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240809 | 174700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240809 | 174600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240809 | 174500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240809 | 174400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240809 | 174300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240809 | 174200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240809 | 174100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240809 | 174000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240809 | 173900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240809 | 173800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240809 | 173700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240809 | 173600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240809 | 173500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240809 | 173400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240809 | 173300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240809 | 173200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240809 | 173100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240809 | 173000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240809 | 172900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240809 | 172800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240809 | 172700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240809 | 172600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240809 | 172500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240809 | 172400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240809 | 172300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240809 | 172200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240809 | 172100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240809 | 172000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240809 | 171900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 2477 |
| 123 | 20240809 | 171800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240809 | 171700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240809 | 171600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240809 | 171500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240809 | 171400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240809 | 171300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240809 | 171200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240809 | 171100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240809 | 171000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240809 | 170900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240809 | 170800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240809 | 170700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240809 | 170600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240809 | 170500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240809 | 170400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240809 | 170300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240809 | 170200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240809 | 170100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240809 | 170000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240809 | 165900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240809 | 165800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240809 | 165700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240809 | 165600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240809 | 165500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240809 | 165400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240809 | 165300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240809 | 165200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240809 | 165100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240809 | 165000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240809 | 164900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 2477 |
| 153 | 20240809 | 164800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240809 | 164700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240809 | 164600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240809 | 164500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240809 | 164400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240809 | 164300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240809 | 164200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240809 | 164100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240809 | 164000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240809 | 163900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240809 | 163800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240809 | 163700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240809 | 163600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240809 | 163500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240809 | 163400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240809 | 163300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240809 | 163200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240809 | 163100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240809 | 163000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240809 | 162900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240809 | 162800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240809 | 162700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240809 | 162600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240809 | 162500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240809 | 162400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240809 | 162300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240809 | 162200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240809 | 162100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240809 | 162000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240809 | 161900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 2477 |
| 183 | 20240809 | 161800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240809 | 161700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240809 | 161600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240809 | 161500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240809 | 161400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240809 | 161300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240809 | 161200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240809 | 161100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240809 | 161000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240809 | 160900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240809 | 160800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240809 | 160700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240809 | 160600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240809 | 160500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240809 | 160400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240809 | 160300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240809 | 160200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240809 | 160100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240809 | 160000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240809 | 155900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240809 | 155800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240809 | 155700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240809 | 155600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240809 | 155500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240809 | 155400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240809 | 155300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240809 | 155200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240809 | 155100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240809 | 155000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240809 | 154900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 2477 |
| 213 | 20240809 | 154800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240809 | 154700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240809 | 154600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240809 | 154500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240809 | 154400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240809 | 154300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240809 | 154200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240809 | 154100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240809 | 154000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240809 | 153900 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240809 | 153800 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240809 | 153700 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240809 | 153600 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240809 | 153500 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240809 | 153400 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240809 | 153300 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240809 | 153200 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240809 | 153100 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240809 | 153000 | 2665048230 | 9100 | 9100 | 9100 | 9100 | 2477 |
| 232 | 20240809 | 152900 | 2642507530 | 9160 | 9160 | 9160 | 9160 | 0 |
| 233 | 20240809 | 152800 | 2642507530 | 9160 | 9160 | 9160 | 9160 | 0 |
| 234 | 20240809 | 152700 | 2642507530 | 9160 | 9160 | 9160 | 9160 | 0 |
| 235 | 20240809 | 152600 | 2642507530 | 9160 | 9160 | 9160 | 9160 | 0 |
| 236 | 20240809 | 152500 | 2642507530 | 9160 | 9160 | 9160 | 9160 | 0 |
| 237 | 20240809 | 152400 | 2642507530 | 9160 | 9160 | 9160 | 9160 | 0 |
| 238 | 20240809 | 152300 | 2642507530 | 9160 | 9160 | 9160 | 9160 | 0 |
| 239 | 20240809 | 152200 | 2642507530 | 9160 | 9160 | 9160 | 9160 | 0 |
| 240 | 20240809 | 152100 | 2642507530 | 9160 | 9160 | 9160 | 9160 | 0 |
| 241 | 20240809 | 152000 | 2642507530 | 9160 | 9160 | 9160 | 9160 | 0 |
| 242 | 20240809 | 151900 | 2642507530 | 9160 | 9160 | 9160 | 9160 | 22 |
| 243 | 20240809 | 151800 | 2642306010 | 9210 | 9210 | 9210 | 9160 | 123 |
| 244 | 20240809 | 151700 | 2641177270 | 9200 | 9200 | 9200 | 9200 | 510 |
| 245 | 20240809 | 151600 | 2636485270 | 9200 | 9200 | 9200 | 9200 | 551 |
| 246 | 20240809 | 151500 | 2631416070 | 9200 | 9160 | 9200 | 9160 | 1169 |
| 247 | 20240809 | 151400 | 2620663080 | 9150 | 9160 | 9160 | 9150 | 112 |
| 248 | 20240809 | 151300 | 2619637270 | 9160 | 9180 | 9200 | 9160 | 1072 |
| 249 | 20240809 | 151200 | 2609782720 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20240809 | 151100 | 2609782720 | 9190 | 9170 | 9190 | 9170 | 301 |
| 251 | 20240809 | 151000 | 2607022530 | 9140 | 9200 | 9200 | 9140 | 1641 |
| 252 | 20240809 | 150900 | 2591961430 | 9200 | 9190 | 9200 | 9190 | 2852 |
| 253 | 20240809 | 150800 | 2565731540 | 9180 | 9180 | 9180 | 9170 | 1502 |
| 254 | 20240809 | 150700 | 2551943580 | 9160 | 9180 | 9180 | 9160 | 154 |
| 255 | 20240809 | 150600 | 2550531860 | 9180 | 9190 | 9190 | 9180 | 156 |
| 256 | 20240809 | 150500 | 2549099720 | 9180 | 9180 | 9180 | 9180 | 668 |
| 257 | 20240809 | 150400 | 2542967480 | 9170 | 9170 | 9180 | 9170 | 76 |
| 258 | 20240809 | 150300 | 2542270060 | 9180 | 9180 | 9180 | 9180 | 105 |
| 259 | 20240809 | 150200 | 2541306160 | 9180 | 9160 | 9190 | 9160 | 307 |
| 260 | 20240809 | 150100 | 2538488990 | 9160 | 9160 | 9160 | 9150 | 1057 |
| 261 | 20240809 | 150000 | 2528808370 | 9160 | 9150 | 9160 | 9150 | 464 |
| 262 | 20240809 | 145900 | 2524559320 | 9150 | 9150 | 9150 | 9140 | 295 |
| 263 | 20240809 | 145800 | 2521860350 | 9160 | 9160 | 9170 | 9160 | 713 |
| 264 | 20240809 | 145700 | 2515323950 | 9160 | 9150 | 9160 | 9140 | 617 |
| 265 | 20240809 | 145600 | 2509673450 | 9150 | 9160 | 9160 | 9150 | 301 |
| 266 | 20240809 | 145500 | 2506916300 | 9160 | 9140 | 9160 | 9130 | 1993 |
| 267 | 20240809 | 145400 | 2488682980 | 9160 | 9160 | 9160 | 9160 | 130 |
| 268 | 20240809 | 145300 | 2487492180 | 9160 | 9160 | 9160 | 9140 | 1135 |
| 269 | 20240809 | 145200 | 2477110580 | 9170 | 9170 | 9170 | 9170 | 629 |
| 270 | 20240809 | 145100 | 2471342650 | 9170 | 9170 | 9180 | 9160 | 707 |
| 271 | 20240809 | 145000 | 2464859950 | 9150 | 9160 | 9170 | 9150 | 768 |
| 272 | 20240809 | 144900 | 2457825800 | 9160 | 9150 | 9170 | 9150 | 251 |
| 273 | 20240809 | 144800 | 2455528750 | 9150 | 9160 | 9160 | 9150 | 607 |
| 274 | 20240809 | 144700 | 2449974380 | 9160 | 9150 | 9160 | 9150 | 333 |
| 275 | 20240809 | 144600 | 2446926420 | 9150 | 9150 | 9150 | 9150 | 810 |
| 276 | 20240809 | 144500 | 2439514920 | 9150 | 9140 | 9150 | 9120 | 2404 |
| 277 | 20240809 | 144400 | 2417559850 | 9140 | 9130 | 9140 | 9130 | 310 |
| 278 | 20240809 | 144300 | 2414726540 | 9120 | 9120 | 9130 | 9120 | 634 |
| 279 | 20240809 | 144200 | 2408940950 | 9120 | 9120 | 9120 | 9120 | 153 |
| 280 | 20240809 | 144100 | 2407545590 | 9120 | 9120 | 9120 | 9120 | 276 |
| 281 | 20240809 | 144000 | 2405028470 | 9120 | 9130 | 9130 | 9120 | 292 |
| 282 | 20240809 | 143900 | 2402365420 | 9130 | 9130 | 9130 | 9130 | 755 |
| 283 | 20240809 | 143800 | 2395472270 | 9110 | 9120 | 9120 | 9110 | 364 |
| 284 | 20240809 | 143700 | 2392152800 | 9090 | 9090 | 9090 | 9090 | 0 |
| 285 | 20240809 | 143600 | 2392152800 | 9090 | 9090 | 9120 | 9070 | 4490 |
| 286 | 20240809 | 143500 | 2351302070 | 9090 | 9090 | 9090 | 9090 | 578 |
| 287 | 20240809 | 143400 | 2346048050 | 9060 | 9100 | 9100 | 9060 | 1953 |
| 288 | 20240809 | 143300 | 2328288240 | 9100 | 9100 | 9100 | 9100 | 1643 |
| 289 | 20240809 | 143200 | 2313336940 | 9120 | 9080 | 9120 | 9080 | 793 |
| 290 | 20240809 | 143100 | 2306118870 | 9080 | 9040 | 9080 | 9040 | 3839 |
| 291 | 20240809 | 143000 | 2271343300 | 9030 | 9020 | 9030 | 9010 | 659 |
| 292 | 20240809 | 142900 | 2265401700 | 9010 | 9010 | 9010 | 9000 | 1174 |
| 293 | 20240809 | 142800 | 2254827780 | 9000 | 9000 | 9010 | 9000 | 699 |
| 294 | 20240809 | 142700 | 2248532840 | 9010 | 9010 | 9020 | 8990 | 1398 |
| 295 | 20240809 | 142600 | 2235943940 | 8990 | 9020 | 9030 | 8990 | 2465 |
| 296 | 20240809 | 142500 | 2213759020 | 9020 | 8990 | 9030 | 8990 | 1033 |
| 297 | 20240809 | 142400 | 2204456080 | 9000 | 8990 | 9010 | 8980 | 1166 |
| 298 | 20240809 | 142300 | 2193962880 | 8980 | 9010 | 9010 | 8980 | 1045 |
| 299 | 20240809 | 142200 | 2184560660 | 8990 | 9000 | 9010 | 8990 | 1073 |
| 300 | 20240809 | 142100 | 2174910910 | 9000 | 8990 | 9000 | 8990 | 802 |
| 301 | 20240809 | 142000 | 2167696550 | 8980 | 8980 | 9000 | 8980 | 1076 |
| 302 | 20240809 | 141900 | 2158024900 | 8980 | 8990 | 9000 | 8980 | 2973 |
| 303 | 20240809 | 141800 | 2131310250 | 8990 | 9000 | 9000 | 8990 | 975 |
| 304 | 20240809 | 141700 | 2122537810 | 9000 | 9000 | 9010 | 9000 | 882 |
| 305 | 20240809 | 141600 | 2114599170 | 9000 | 9010 | 9030 | 9000 | 2077 |
| 306 | 20240809 | 141500 | 2095883990 | 9020 | 9030 | 9050 | 9000 | 4054 |
| 307 | 20240809 | 141400 | 2059312100 | 9030 | 9030 | 9030 | 9010 | 1275 |
| 308 | 20240809 | 141300 | 2047809120 | 9010 | 8990 | 9020 | 8980 | 1414 |
| 309 | 20240809 | 141200 | 2035079480 | 8990 | 8990 | 9010 | 8980 | 3118 |
| 310 | 20240809 | 141100 | 2007062310 | 8990 | 8990 | 9000 | 8980 | 913 |
| 311 | 20240809 | 141000 | 1998851630 | 9000 | 8980 | 9000 | 8970 | 1313 |
| 312 | 20240809 | 140900 | 1987053580 | 8990 | 8980 | 8990 | 8960 | 923 |
| 313 | 20240809 | 140800 | 1978766620 | 8970 | 8960 | 8980 | 8960 | 942 |
| 314 | 20240809 | 140700 | 1970315810 | 8960 | 8960 | 8970 | 8960 | 1013 |
| 315 | 20240809 | 140600 | 1961237930 | 8960 | 8960 | 8980 | 8960 | 1139 |
| 316 | 20240809 | 140500 | 1951025670 | 8960 | 8960 | 8970 | 8960 | 870 |
| 317 | 20240809 | 140400 | 1943229620 | 8970 | 8960 | 9000 | 8950 | 1576 |
| 318 | 20240809 | 140300 | 1929089810 | 8970 | 8960 | 8970 | 8960 | 743 |
| 319 | 20240809 | 140200 | 1922430110 | 8980 | 8960 | 9000 | 8950 | 2496 |
| 320 | 20240809 | 140100 | 1900022480 | 8960 | 8960 | 8960 | 8950 | 986 |
| 321 | 20240809 | 140000 | 1891190340 | 8960 | 8960 | 8970 | 8950 | 1128 |
| 322 | 20240809 | 135900 | 1881088060 | 8950 | 8950 | 8970 | 8950 | 2037 |
| 323 | 20240809 | 135800 | 1862847250 | 8950 | 8960 | 8960 | 8950 | 1196 |
| 324 | 20240809 | 135700 | 1852141520 | 8960 | 8960 | 8960 | 8950 | 1509 |
| 325 | 20240809 | 135600 | 1838627360 | 8960 | 8950 | 8960 | 8950 | 1459 |
| 326 | 20240809 | 135500 | 1825563760 | 8950 | 8970 | 8970 | 8950 | 2027 |
| 327 | 20240809 | 135400 | 1807404170 | 8970 | 8960 | 8970 | 8960 | 1089 |
| 328 | 20240809 | 135300 | 1797645900 | 8960 | 8960 | 8970 | 8960 | 1225 |
| 329 | 20240809 | 135200 | 1786667590 | 8970 | 8960 | 8980 | 8960 | 1539 |
| 330 | 20240809 | 135100 | 1772871380 | 8960 | 8960 | 8970 | 8960 | 1654 |
| 331 | 20240809 | 135000 | 1758045600 | 8960 | 8970 | 8970 | 8960 | 1485 |
| 332 | 20240809 | 134900 | 1744734300 | 8970 | 8970 | 8970 | 8960 | 1699 |
| 333 | 20240809 | 134800 | 1729502790 | 8970 | 8970 | 8970 | 8960 | 1573 |
| 334 | 20240809 | 134700 | 1715404780 | 8960 | 8970 | 8970 | 8960 | 1623 |
| 335 | 20240809 | 134600 | 1700860340 | 8960 | 8970 | 8980 | 8960 | 3979 |
| 336 | 20240809 | 134500 | 1665169740 | 8980 | 8980 | 8990 | 8970 | 4229 |
| 337 | 20240809 | 134400 | 1627185900 | 8980 | 8990 | 9000 | 8980 | 2349 |
| 338 | 20240809 | 134300 | 1606070680 | 8990 | 9010 | 9010 | 8990 | 1501 |
| 339 | 20240809 | 134200 | 1592563910 | 9000 | 9000 | 9020 | 9000 | 1271 |
| 340 | 20240809 | 134100 | 1581122000 | 9000 | 8990 | 9000 | 8990 | 752 |
| 341 | 20240809 | 134000 | 1574359580 | 8990 | 8990 | 8990 | 8980 | 926 |
| 342 | 20240809 | 133900 | 1566039780 | 8990 | 8990 | 8990 | 8980 | 798 |
| 343 | 20240809 | 133800 | 1558872020 | 8980 | 8970 | 8990 | 8970 | 737 |
| 344 | 20240809 | 133700 | 1552254130 | 8980 | 8980 | 8980 | 8970 | 706 |
| 345 | 20240809 | 133600 | 1545915550 | 8980 | 8980 | 8990 | 8970 | 1012 |
| 346 | 20240809 | 133500 | 1536832430 | 8980 | 8970 | 8980 | 8970 | 736 |
| 347 | 20240809 | 133400 | 1530229070 | 8970 | 8990 | 8990 | 8970 | 1234 |
| 348 | 20240809 | 133300 | 1519149240 | 8990 | 8980 | 8990 | 8980 | 819 |
| 349 | 20240809 | 133200 | 1511792970 | 8990 | 9000 | 9010 | 8980 | 887 |
| 350 | 20240809 | 133100 | 1503815980 | 9000 | 9000 | 9000 | 8980 | 757 |
| 351 | 20240809 | 133000 | 1497010710 | 9000 | 8990 | 9000 | 8980 | 1060 |
| 352 | 20240809 | 132900 | 1487484530 | 8980 | 8970 | 8990 | 8970 | 1172 |
| 353 | 20240809 | 132800 | 1476963730 | 8970 | 8990 | 8990 | 8970 | 4301 |
| 354 | 20240809 | 132700 | 1438325710 | 8990 | 9010 | 9020 | 8990 | 2874 |
| 355 | 20240809 | 132600 | 1412457120 | 9020 | 9020 | 9020 | 9010 | 2405 |
| 356 | 20240809 | 132500 | 1390784930 | 9020 | 9020 | 9030 | 9010 | 2930 |
| 357 | 20240809 | 132400 | 1364366120 | 9020 | 9020 | 9020 | 9010 | 845 |
| 358 | 20240809 | 132300 | 1356744490 | 9020 | 9030 | 9040 | 9020 | 1794 |
| 359 | 20240809 | 132200 | 1340548950 | 9040 | 9040 | 9040 | 9030 | 733 |
| 360 | 20240809 | 132100 | 1333927100 | 9030 | 9060 | 9070 | 9030 | 5162 |
| 361 | 20240809 | 132000 | 1287212550 | 9060 | 9080 | 9080 | 9060 | 3192 |
| 362 | 20240809 | 131900 | 1258258590 | 9080 | 9100 | 9100 | 9080 | 1332 |
| 363 | 20240809 | 131800 | 1246158500 | 9100 | 9090 | 9100 | 9090 | 325 |
| 364 | 20240809 | 131700 | 1243203560 | 9090 | 9090 | 9100 | 9090 | 191 |
| 365 | 20240809 | 131600 | 1241467350 | 9100 | 9090 | 9100 | 9080 | 541 |
| 366 | 20240809 | 131500 | 1236552080 | 9090 | 9090 | 9090 | 9080 | 431 |
| 367 | 20240809 | 131400 | 1232637080 | 9090 | 9080 | 9090 | 9080 | 370 |
| 368 | 20240809 | 131300 | 1229276410 | 9090 | 9070 | 9090 | 9070 | 551 |
| 369 | 20240809 | 131200 | 1224274600 | 9080 | 9080 | 9090 | 9070 | 593 |
| 370 | 20240809 | 131100 | 1218889460 | 9090 | 9080 | 9090 | 9080 | 174 |
| 371 | 20240809 | 131000 | 1217309340 | 9080 | 9080 | 9100 | 9080 | 696 |
| 372 | 20240809 | 130900 | 1210981120 | 9070 | 9080 | 9080 | 9070 | 281 |
| 373 | 20240809 | 130800 | 1208431260 | 9080 | 9080 | 9080 | 9070 | 523 |
| 374 | 20240809 | 130700 | 1203684670 | 9070 | 9070 | 9080 | 9070 | 450 |
| 375 | 20240809 | 130600 | 1199602850 | 9070 | 9070 | 9080 | 9070 | 250 |
| 376 | 20240809 | 130500 | 1197334210 | 9070 | 9070 | 9070 | 9070 | 443 |
| 377 | 20240809 | 130400 | 1193316200 | 9080 | 9090 | 9090 | 9070 | 501 |
| 378 | 20240809 | 130300 | 1188768700 | 9100 | 9080 | 9100 | 9080 | 423 |
| 379 | 20240809 | 130200 | 1184925950 | 9080 | 9070 | 9080 | 9060 | 322 |
| 380 | 20240809 | 130100 | 1182005890 | 9070 | 9050 | 9080 | 9050 | 395 |
| 381 | 20240809 | 130000 | 1178424670 | 9060 | 9070 | 9080 | 9050 | 2812 |
| 382 | 20240809 | 125900 | 1152952450 | 9070 | 9070 | 9080 | 9070 | 372 |
| 383 | 20240809 | 125800 | 1149577780 | 9070 | 9070 | 9080 | 9070 | 443 |
| 384 | 20240809 | 125700 | 1145559670 | 9070 | 9080 | 9080 | 9070 | 620 |
| 385 | 20240809 | 125600 | 1139935020 | 9070 | 9070 | 9080 | 9070 | 522 |
| 386 | 20240809 | 125500 | 1135199180 | 9070 | 9070 | 9080 | 9060 | 522 |
| 387 | 20240809 | 125400 | 1130465430 | 9070 | 9060 | 9080 | 9060 | 582 |
| 388 | 20240809 | 125300 | 1125189820 | 9060 | 9070 | 9090 | 9060 | 1912 |
| 389 | 20240809 | 125200 | 1107838490 | 9060 | 9060 | 9070 | 9060 | 591 |
| 390 | 20240809 | 125100 | 1102482620 | 9060 | 9070 | 9070 | 9060 | 352 |
| 391 | 20240809 | 125000 | 1099292290 | 9060 | 9070 | 9080 | 9060 | 472 |
| 392 | 20240809 | 124900 | 1095011340 | 9070 | 9070 | 9080 | 9070 | 670 |
| 393 | 20240809 | 124800 | 1088934420 | 9080 | 9090 | 9090 | 9060 | 1511 |
| 394 | 20240809 | 124700 | 1075225930 | 9080 | 9110 | 9110 | 9080 | 3638 |
| 395 | 20240809 | 124600 | 1042132220 | 9100 | 9100 | 9110 | 9100 | 1079 |
| 396 | 20240809 | 124500 | 1032306920 | 9100 | 9110 | 9120 | 9100 | 1463 |
| 397 | 20240809 | 124400 | 1018977150 | 9120 | 9120 | 9120 | 9110 | 427 |
| 398 | 20240809 | 124300 | 1015085830 | 9120 | 9120 | 9130 | 9110 | 777 |
| 399 | 20240809 | 124200 | 1008005460 | 9130 | 9130 | 9130 | 9110 | 3306 |
| 400 | 20240809 | 124100 | 977849510 | 9130 | 9130 | 9130 | 9120 | 823 |
| 401 | 20240809 | 124000 | 970335740 | 9130 | 9160 | 9160 | 9130 | 2898 |
| 402 | 20240809 | 123900 | 943833290 | 9160 | 9160 | 9160 | 9150 | 624 |
| 403 | 20240809 | 123800 | 938120280 | 9160 | 9170 | 9170 | 9160 | 398 |
| 404 | 20240809 | 123700 | 934473460 | 9160 | 9180 | 9180 | 9160 | 5796 |
| 405 | 20240809 | 123600 | 881325540 | 9180 | 9200 | 9200 | 9180 | 320 |
| 406 | 20240809 | 123500 | 878387590 | 9190 | 9190 | 9200 | 9180 | 514 |
| 407 | 20240809 | 123400 | 873664600 | 9190 | 9180 | 9190 | 9180 | 652 |
| 408 | 20240809 | 123300 | 867677320 | 9190 | 9200 | 9200 | 9180 | 538 |
| 409 | 20240809 | 123200 | 862733460 | 9200 | 9210 | 9210 | 9190 | 376 |
| 410 | 20240809 | 123100 | 859274410 | 9230 | 9210 | 9230 | 9210 | 292 |
| 411 | 20240809 | 123000 | 856581090 | 9210 | 9200 | 9220 | 9200 | 243 |
| 412 | 20240809 | 122900 | 854343180 | 9200 | 9200 | 9220 | 9200 | 332 |
| 413 | 20240809 | 122800 | 851287510 | 9200 | 9200 | 9200 | 9190 | 252 |
| 414 | 20240809 | 122700 | 848970050 | 9190 | 9200 | 9200 | 9190 | 182 |
| 415 | 20240809 | 122600 | 847296890 | 9190 | 9190 | 9200 | 9190 | 219 |
| 416 | 20240809 | 122500 | 845284220 | 9190 | 9200 | 9200 | 9190 | 286 |
| 417 | 20240809 | 122400 | 842654880 | 9190 | 9190 | 9200 | 9190 | 164 |
| 418 | 20240809 | 122300 | 841147620 | 9190 | 9200 | 9210 | 9190 | 187 |
| 419 | 20240809 | 122200 | 839428100 | 9190 | 9190 | 9200 | 9190 | 163 |
| 420 | 20240809 | 122100 | 837929890 | 9200 | 9210 | 9210 | 9200 | 182 |
| 421 | 20240809 | 122000 | 836255460 | 9210 | 9200 | 9210 | 9200 | 271 |
| 422 | 20240809 | 121900 | 833761000 | 9200 | 9210 | 9210 | 9200 | 146 |
| 423 | 20240809 | 121800 | 832417480 | 9210 | 9210 | 9210 | 9200 | 185 |
| 424 | 20240809 | 121700 | 830714070 | 9210 | 9210 | 9210 | 9210 | 202 |
| 425 | 20240809 | 121600 | 828853650 | 9200 | 9200 | 9210 | 9200 | 175 |
| 426 | 20240809 | 121500 | 827242920 | 9210 | 9200 | 9210 | 9200 | 126 |
| 427 | 20240809 | 121400 | 826083380 | 9200 | 9190 | 9210 | 9190 | 182 |
| 428 | 20240809 | 121300 | 824408840 | 9190 | 9200 | 9210 | 9190 | 393 |
| 429 | 20240809 | 121200 | 820793710 | 9200 | 9190 | 9200 | 9190 | 236 |
| 430 | 20240809 | 121100 | 818624110 | 9180 | 9190 | 9190 | 9180 | 171 |
| 431 | 20240809 | 121000 | 817053700 | 9190 | 9190 | 9200 | 9190 | 92 |
| 432 | 20240809 | 120900 | 816207900 | 9180 | 9180 | 9190 | 9180 | 236 |
| 433 | 20240809 | 120800 | 814041310 | 9180 | 9180 | 9190 | 9170 | 1270 |
| 434 | 20240809 | 120700 | 802382470 | 9180 | 9180 | 9190 | 9180 | 167 |
| 435 | 20240809 | 120600 | 800848780 | 9180 | 9180 | 9190 | 9180 | 263 |
| 436 | 20240809 | 120500 | 798433260 | 9190 | 9190 | 9190 | 9180 | 204 |
| 437 | 20240809 | 120400 | 796558870 | 9190 | 9190 | 9190 | 9180 | 149 |
| 438 | 20240809 | 120300 | 795189830 | 9200 | 9190 | 9200 | 9180 | 233 |
| 439 | 20240809 | 120200 | 793047580 | 9180 | 9170 | 9180 | 9170 | 153 |
| 440 | 20240809 | 120100 | 791643440 | 9170 | 9180 | 9190 | 9170 | 338 |
| 441 | 20240809 | 120000 | 788539790 | 9180 | 9170 | 9190 | 9170 | 161 |
| 442 | 20240809 | 115900 | 787061900 | 9180 | 9170 | 9180 | 9170 | 159 |
| 443 | 20240809 | 115800 | 785602670 | 9170 | 9180 | 9180 | 9170 | 203 |
| 444 | 20240809 | 115700 | 783739790 | 9180 | 9190 | 9200 | 9180 | 283 |
| 445 | 20240809 | 115600 | 781140250 | 9190 | 9190 | 9200 | 9190 | 178 |
| 446 | 20240809 | 115500 | 779504420 | 9200 | 9200 | 9200 | 9190 | 278 |
| 447 | 20240809 | 115400 | 776948600 | 9190 | 9180 | 9190 | 9180 | 210 |
| 448 | 20240809 | 115300 | 775019680 | 9180 | 9190 | 9190 | 9170 | 235 |
| 449 | 20240809 | 115200 | 772862430 | 9180 | 9190 | 9190 | 9170 | 319 |
| 450 | 20240809 | 115100 | 769933050 | 9190 | 9160 | 9190 | 9160 | 430 |
| 451 | 20240809 | 115000 | 765985580 | 9160 | 9190 | 9200 | 9160 | 3976 |
| 452 | 20240809 | 114900 | 729502500 | 9200 | 9190 | 9200 | 9190 | 172 |
| 453 | 20240809 | 114800 | 727920890 | 9190 | 9190 | 9200 | 9190 | 188 |
| 454 | 20240809 | 114700 | 726192020 | 9200 | 9200 | 9210 | 9200 | 981 |
| 455 | 20240809 | 114600 | 717163820 | 9200 | 9200 | 9210 | 9200 | 349 |
| 456 | 20240809 | 114500 | 713951990 | 9210 | 9200 | 9210 | 9200 | 199 |
| 457 | 20240809 | 114400 | 712121140 | 9210 | 9200 | 9210 | 9200 | 169 |
| 458 | 20240809 | 114300 | 710565730 | 9210 | 9190 | 9210 | 9190 | 458 |
| 459 | 20240809 | 114200 | 706355050 | 9190 | 9200 | 9200 | 9190 | 128 |
| 460 | 20240809 | 114100 | 705178100 | 9190 | 9200 | 9200 | 9190 | 252 |
| 461 | 20240809 | 114000 | 702862190 | 9190 | 9200 | 9210 | 9190 | 174 |
| 462 | 20240809 | 113900 | 701261890 | 9200 | 9200 | 9210 | 9190 | 1305 |
| 463 | 20240809 | 113800 | 689256060 | 9210 | 9210 | 9210 | 9200 | 252 |
| 464 | 20240809 | 113700 | 686936780 | 9220 | 9210 | 9220 | 9200 | 488 |
| 465 | 20240809 | 113600 | 682442100 | 9210 | 9210 | 9220 | 9210 | 97 |
| 466 | 20240809 | 113500 | 681548720 | 9220 | 9210 | 9220 | 9210 | 152 |
| 467 | 20240809 | 113400 | 680147970 | 9210 | 9210 | 9210 | 9210 | 154 |
| 468 | 20240809 | 113300 | 678729630 | 9250 | 9210 | 9250 | 9210 | 505 |
| 469 | 20240809 | 113200 | 674075370 | 9210 | 9220 | 9220 | 9210 | 94 |
| 470 | 20240809 | 113100 | 673208950 | 9230 | 9220 | 9230 | 9220 | 142 |
| 471 | 20240809 | 113000 | 671898890 | 9220 | 9220 | 9220 | 9220 | 190 |
| 472 | 20240809 | 112900 | 670147090 | 9230 | 9220 | 9230 | 9220 | 207 |
| 473 | 20240809 | 112800 | 668236780 | 9220 | 9220 | 9220 | 9220 | 90 |
| 474 | 20240809 | 112700 | 667406980 | 9220 | 9230 | 9230 | 9220 | 172 |
| 475 | 20240809 | 112600 | 665820540 | 9220 | 9230 | 9230 | 9220 | 208 |
| 476 | 20240809 | 112500 | 663901490 | 9240 | 9220 | 9240 | 9220 | 248 |
| 477 | 20240809 | 112400 | 661612950 | 9230 | 9230 | 9230 | 9220 | 111 |
| 478 | 20240809 | 112300 | 660588930 | 9220 | 9220 | 9230 | 9220 | 128 |
| 479 | 20240809 | 112200 | 659408470 | 9220 | 9230 | 9240 | 9220 | 575 |
| 480 | 20240809 | 112100 | 654105520 | 9230 | 9220 | 9230 | 9220 | 185 |
| 481 | 20240809 | 112000 | 652398990 | 9230 | 9220 | 9230 | 9220 | 214 |
| 482 | 20240809 | 111900 | 650425220 | 9220 | 9230 | 9230 | 9220 | 83 |
| 483 | 20240809 | 111800 | 649659830 | 9230 | 9230 | 9240 | 9220 | 1561 |
| 484 | 20240809 | 111700 | 635259860 | 9230 | 9230 | 9230 | 9230 | 303 |
| 485 | 20240809 | 111600 | 632463170 | 9240 | 9240 | 9240 | 9220 | 1497 |
| 486 | 20240809 | 111500 | 618649850 | 9240 | 9240 | 9250 | 9240 | 230 |
| 487 | 20240809 | 111400 | 616523490 | 9250 | 9250 | 9250 | 9240 | 250 |
| 488 | 20240809 | 111300 | 614212480 | 9250 | 9260 | 9270 | 9240 | 2111 |
| 489 | 20240809 | 111200 | 594681580 | 9270 | 9280 | 9290 | 9270 | 2042 |
| 490 | 20240809 | 111100 | 575751590 | 9280 | 9270 | 9280 | 9270 | 219 |
| 491 | 20240809 | 111000 | 573720590 | 9280 | 9280 | 9280 | 9270 | 190 |
| 492 | 20240809 | 110900 | 571959000 | 9280 | 9280 | 9280 | 9270 | 441 |
| 493 | 20240809 | 110800 | 567870060 | 9280 | 9290 | 9290 | 9280 | 95 |
| 494 | 20240809 | 110700 | 566988140 | 9280 | 9280 | 9280 | 9280 | 150 |
| 495 | 20240809 | 110600 | 565596140 | 9280 | 9270 | 9280 | 9260 | 490 |
| 496 | 20240809 | 110500 | 561053380 | 9290 | 9270 | 9290 | 9270 | 852 |
| 497 | 20240809 | 110400 | 553153580 | 9280 | 9310 | 9310 | 9280 | 3686 |
| 498 | 20240809 | 110300 | 518901940 | 9310 | 9310 | 9320 | 9310 | 1194 |
| 499 | 20240809 | 110200 | 507784690 | 9310 | 9320 | 9320 | 9310 | 189 |
| 500 | 20240809 | 110100 | 506025030 | 9320 | 9310 | 9320 | 9310 | 202 |
| 501 | 20240809 | 110000 | 504142830 | 9310 | 9310 | 9310 | 9310 | 596 |
| 502 | 20240809 | 105900 | 498594070 | 9310 | 9320 | 9320 | 9310 | 154 |
| 503 | 20240809 | 105800 | 497159400 | 9320 | 9330 | 9330 | 9320 | 168 |
| 504 | 20240809 | 105700 | 495593510 | 9330 | 9320 | 9330 | 9320 | 174 |
| 505 | 20240809 | 105600 | 493971310 | 9320 | 9320 | 9330 | 9320 | 119 |
| 506 | 20240809 | 105500 | 492861640 | 9320 | 9320 | 9330 | 9320 | 145 |
| 507 | 20240809 | 105400 | 491510160 | 9320 | 9330 | 9330 | 9320 | 294 |
| 508 | 20240809 | 105300 | 488769170 | 9320 | 9310 | 9320 | 9310 | 113 |
| 509 | 20240809 | 105200 | 487716770 | 9310 | 9320 | 9330 | 9310 | 201 |
| 510 | 20240809 | 105100 | 485843760 | 9310 | 9320 | 9320 | 9310 | 132 |
| 511 | 20240809 | 105000 | 484613600 | 9320 | 9320 | 9320 | 9310 | 221 |
| 512 | 20240809 | 104900 | 482554070 | 9320 | 9310 | 9320 | 9310 | 157 |
| 513 | 20240809 | 104800 | 481092200 | 9310 | 9310 | 9320 | 9310 | 143 |
| 514 | 20240809 | 104700 | 479760100 | 9320 | 9310 | 9320 | 9310 | 130 |
| 515 | 20240809 | 104600 | 478549590 | 9310 | 9320 | 9330 | 9310 | 259 |
| 516 | 20240809 | 104500 | 476135330 | 9320 | 9320 | 9320 | 9320 | 83 |
| 517 | 20240809 | 104400 | 475361770 | 9320 | 9320 | 9330 | 9320 | 100 |
| 518 | 20240809 | 104300 | 474429070 | 9320 | 9310 | 9320 | 9310 | 123 |
| 519 | 20240809 | 104200 | 473283640 | 9310 | 9320 | 9320 | 9310 | 91 |
| 520 | 20240809 | 104100 | 472435980 | 9320 | 9310 | 9360 | 9310 | 284 |
| 521 | 20240809 | 104000 | 469788210 | 9310 | 9320 | 9320 | 9310 | 85 |
| 522 | 20240809 | 103900 | 468996760 | 9320 | 9310 | 9320 | 9310 | 160 |
| 523 | 20240809 | 103800 | 467506540 | 9320 | 9310 | 9320 | 9310 | 62 |
| 524 | 20240809 | 103700 | 466929120 | 9310 | 9300 | 9310 | 9300 | 150 |
| 525 | 20240809 | 103600 | 465533320 | 9300 | 9290 | 9300 | 9290 | 166 |
| 526 | 20240809 | 103500 | 463990530 | 9290 | 9270 | 9290 | 9270 | 83 |
| 527 | 20240809 | 103400 | 463220640 | 9280 | 9280 | 9280 | 9270 | 659 |
| 528 | 20240809 | 103300 | 457111470 | 9280 | 9280 | 9280 | 9280 | 91 |
| 529 | 20240809 | 103200 | 456266990 | 9280 | 9270 | 9280 | 9270 | 172 |
| 530 | 20240809 | 103100 | 454671550 | 9270 | 9280 | 9280 | 9270 | 94 |
| 531 | 20240809 | 103000 | 453799540 | 9310 | 9260 | 9310 | 9260 | 550 |
| 532 | 20240809 | 102900 | 448684910 | 9250 | 9280 | 9280 | 9250 | 877 |
| 533 | 20240809 | 102800 | 440558900 | 9290 | 9290 | 9300 | 9280 | 2017 |
| 534 | 20240809 | 102700 | 421821100 | 9300 | 9300 | 9300 | 9300 | 252 |
| 535 | 20240809 | 102600 | 419477500 | 9300 | 9310 | 9310 | 9290 | 1602 |
| 536 | 20240809 | 102500 | 404575880 | 9310 | 9320 | 9320 | 9310 | 200 |
| 537 | 20240809 | 102400 | 402713720 | 9320 | 9310 | 9320 | 9310 | 176 |
| 538 | 20240809 | 102300 | 401074570 | 9310 | 9330 | 9330 | 9310 | 67 |
| 539 | 20240809 | 102200 | 400449900 | 9330 | 9330 | 9330 | 9320 | 120 |
| 540 | 20240809 | 102100 | 399330830 | 9330 | 9320 | 9330 | 9320 | 116 |
| 541 | 20240809 | 102000 | 398249580 | 9320 | 9320 | 9330 | 9310 | 195 |
| 542 | 20240809 | 101900 | 396432010 | 9320 | 9310 | 9320 | 9310 | 94 |
| 543 | 20240809 | 101800 | 395556430 | 9320 | 9320 | 9330 | 9310 | 312 |
| 544 | 20240809 | 101700 | 392648880 | 9320 | 9330 | 9330 | 9320 | 65 |
| 545 | 20240809 | 101600 | 392043070 | 9330 | 9330 | 9330 | 9330 | 218 |
| 546 | 20240809 | 101500 | 390009130 | 9320 | 9340 | 9340 | 9320 | 596 |
| 547 | 20240809 | 101400 | 384447730 | 9330 | 9340 | 9340 | 9330 | 111 |
| 548 | 20240809 | 101300 | 383412020 | 9320 | 9340 | 9340 | 9310 | 1582 |
| 549 | 20240809 | 101200 | 368662580 | 9330 | 9370 | 9370 | 9330 | 1909 |
| 550 | 20240809 | 101100 | 350820890 | 9380 | 9390 | 9400 | 9370 | 2459 |
| 551 | 20240809 | 101000 | 327748020 | 9400 | 9410 | 9410 | 9400 | 726 |
| 552 | 20240809 | 100900 | 320923590 | 9400 | 9400 | 9410 | 9400 | 295 |
| 553 | 20240809 | 100800 | 318149980 | 9410 | 9420 | 9420 | 9410 | 248 |
| 554 | 20240809 | 100700 | 315816030 | 9420 | 9420 | 9430 | 9420 | 304 |
| 555 | 20240809 | 100600 | 312951770 | 9420 | 9420 | 9420 | 9410 | 120 |
| 556 | 20240809 | 100500 | 311821970 | 9450 | 9410 | 9450 | 9410 | 146 |
| 557 | 20240809 | 100400 | 310447420 | 9450 | 9450 | 9450 | 9450 | 0 |
| 558 | 20240809 | 100300 | 310447420 | 9450 | 9410 | 9450 | 9410 | 164 |
| 559 | 20240809 | 100200 | 308902560 | 9450 | 9450 | 9450 | 9450 | 0 |
| 560 | 20240809 | 100100 | 308902560 | 9450 | 9410 | 9450 | 9400 | 177 |
| 561 | 20240809 | 100000 | 307235980 | 9450 | 9420 | 9450 | 9410 | 195 |
| 562 | 20240809 | 095900 | 305399400 | 9440 | 9410 | 9450 | 9410 | 451 |
| 563 | 20240809 | 095800 | 301151970 | 9450 | 9390 | 9450 | 9390 | 1131 |
| 564 | 20240809 | 095700 | 290517610 | 9380 | 9370 | 9380 | 9370 | 482 |
| 565 | 20240809 | 095600 | 286000810 | 9370 | 9360 | 9370 | 9360 | 423 |
| 566 | 20240809 | 095500 | 282041350 | 9360 | 9360 | 9360 | 9350 | 131 |
| 567 | 20240809 | 095400 | 280815530 | 9360 | 9360 | 9370 | 9350 | 124 |
| 568 | 20240809 | 095300 | 279655090 | 9360 | 9380 | 9380 | 9350 | 1572 |
| 569 | 20240809 | 095200 | 264937460 | 9380 | 9380 | 9390 | 9380 | 695 |
| 570 | 20240809 | 095100 | 258417620 | 9390 | 9380 | 9390 | 9380 | 147 |
| 571 | 20240809 | 095000 | 257037650 | 9390 | 9400 | 9400 | 9390 | 953 |
| 572 | 20240809 | 094900 | 248085950 | 9390 | 9390 | 9400 | 9390 | 59 |
| 573 | 20240809 | 094800 | 247531900 | 9390 | 9400 | 9400 | 9390 | 558 |
| 574 | 20240809 | 094700 | 242287480 | 9410 | 9400 | 9410 | 9400 | 91 |
| 575 | 20240809 | 094600 | 241431390 | 9400 | 9400 | 9400 | 9390 | 614 |
| 576 | 20240809 | 094500 | 235661980 | 9400 | 9410 | 9410 | 9400 | 137 |
| 577 | 20240809 | 094400 | 234373380 | 9410 | 9400 | 9410 | 9400 | 315 |
| 578 | 20240809 | 094300 | 231410380 | 9400 | 9430 | 9430 | 9400 | 2221 |
| 579 | 20240809 | 094200 | 210494990 | 9430 | 9410 | 9430 | 9410 | 176 |
| 580 | 20240809 | 094100 | 208837190 | 9420 | 9420 | 9420 | 9410 | 75 |
| 581 | 20240809 | 094000 | 208130780 | 9420 | 9430 | 9450 | 9420 | 1620 |
| 582 | 20240809 | 093900 | 192868420 | 9460 | 9450 | 9460 | 9430 | 583 |
| 583 | 20240809 | 093800 | 187366750 | 9450 | 9460 | 9460 | 9440 | 986 |
| 584 | 20240809 | 093700 | 178046460 | 9460 | 9480 | 9480 | 9460 | 128 |
| 585 | 20240809 | 093600 | 176833490 | 9490 | 9480 | 9490 | 9470 | 570 |
| 586 | 20240809 | 093500 | 171432400 | 9490 | 9470 | 9490 | 9470 | 132 |
| 587 | 20240809 | 093400 | 170181300 | 9510 | 9510 | 9510 | 9470 | 2210 |
| 588 | 20240809 | 093300 | 149204500 | 9510 | 9520 | 9520 | 9510 | 1010 |
| 589 | 20240809 | 093200 | 139599300 | 9520 | 9520 | 9530 | 9520 | 159 |
| 590 | 20240809 | 093100 | 138084990 | 9520 | 9520 | 9520 | 9520 | 27 |
| 591 | 20240809 | 093000 | 137827950 | 9520 | 9520 | 9530 | 9520 | 174 |
| 592 | 20240809 | 092900 | 136171460 | 9530 | 9530 | 9530 | 9520 | 127 |
| 593 | 20240809 | 092800 | 134962300 | 9530 | 9520 | 9530 | 9520 | 65 |
| 594 | 20240809 | 092700 | 134343230 | 9510 | 9530 | 9530 | 9510 | 1494 |
| 595 | 20240809 | 092600 | 120119120 | 9530 | 9540 | 9540 | 9520 | 665 |
| 596 | 20240809 | 092500 | 113784290 | 9550 | 9560 | 9560 | 9540 | 367 |
| 597 | 20240809 | 092400 | 110279860 | 9560 | 9570 | 9570 | 9560 | 92 |
| 598 | 20240809 | 092300 | 109399660 | 9570 | 9560 | 9570 | 9560 | 202 |
| 599 | 20240809 | 092200 | 107467640 | 9550 | 9570 | 9570 | 9550 | 831 |
| 600 | 20240809 | 092100 | 99531220 | 9580 | 9550 | 9580 | 9550 | 347 |
| 601 | 20240809 | 092000 | 96211770 | 9550 | 9550 | 9550 | 9550 | 69 |
| 602 | 20240809 | 091900 | 95552820 | 9560 | 9550 | 9560 | 9550 | 20 |
| 603 | 20240809 | 091800 | 95361810 | 9570 | 9550 | 9570 | 9550 | 100 |
| 604 | 20240809 | 091700 | 94405340 | 9510 | 9540 | 9540 | 9510 | 236 |
| 605 | 20240809 | 091600 | 92159950 | 9570 | 9570 | 9580 | 9570 | 120 |
| 606 | 20240809 | 091500 | 91011310 | 9550 | 9550 | 9550 | 9550 | 120 |
| 607 | 20240809 | 091400 | 89865310 | 9570 | 9560 | 9570 | 9540 | 201 |
| 608 | 20240809 | 091300 | 87942620 | 9570 | 9580 | 9580 | 9570 | 101 |
| 609 | 20240809 | 091200 | 86976040 | 9570 | 9570 | 9570 | 9570 | 0 |
| 610 | 20240809 | 091100 | 86976040 | 9570 | 9570 | 9570 | 9530 | 1942 |
| 611 | 20240809 | 091000 | 68431840 | 9570 | 9570 | 9570 | 9570 | 38 |
| 612 | 20240809 | 090900 | 68068180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 613 | 20240809 | 090800 | 68068180 | 9570 | 9570 | 9570 | 9570 | 0 |
| 614 | 20240809 | 090700 | 68068180 | 9570 | 9570 | 9570 | 9570 | 35 |
| 615 | 20240809 | 090600 | 67733230 | 9570 | 9570 | 9570 | 9570 | 217 |
| 616 | 20240809 | 090500 | 65656540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 617 | 20240809 | 090400 | 65656540 | 9570 | 9570 | 9570 | 9570 | 1200 |
| 618 | 20240809 | 090300 | 54172540 | 9590 | 9550 | 9590 | 9550 | 1805 |
| 619 | 20240809 | 090200 | 36863160 | 9550 | 9550 | 9550 | 9550 | 0 |
| 620 | 20240809 | 090100 | 36863160 | 9550 | 9530 | 9550 | 9530 | 116 |
| 621 | 20240809 | 090000 | 35757440 | 9530 | 9480 | 9530 | 9480 | 3063 |