34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 192000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 12667 |
| 3 | 20240926 | 191900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240926 | 191800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240926 | 191700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240926 | 191600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240926 | 191500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240926 | 191400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240926 | 191300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240926 | 191200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240926 | 191100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240926 | 191000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240926 | 190900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240926 | 190800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240926 | 190700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240926 | 190600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240926 | 190500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240926 | 190400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240926 | 190300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240926 | 190200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240926 | 190100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240926 | 190000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240926 | 185900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240926 | 185800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240926 | 185700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240926 | 185600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240926 | 185500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240926 | 185400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240926 | 185300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240926 | 185200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240926 | 185100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240926 | 185000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 12667 |
| 33 | 20240926 | 184900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240926 | 184800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240926 | 184700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240926 | 184600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240926 | 184500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240926 | 184400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240926 | 184300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240926 | 184200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240926 | 184100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240926 | 184000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240926 | 183900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240926 | 183800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240926 | 183700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240926 | 183600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240926 | 183500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240926 | 183400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240926 | 183300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240926 | 183200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240926 | 183100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240926 | 183000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240926 | 182900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240926 | 182800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240926 | 182700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240926 | 182600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240926 | 182500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240926 | 182400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240926 | 182300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240926 | 182200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240926 | 182100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240926 | 182000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 12667 |
| 63 | 20240926 | 181900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240926 | 181800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240926 | 181700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240926 | 181600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240926 | 181500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240926 | 181400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240926 | 181300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240926 | 181200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240926 | 181100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240926 | 181000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240926 | 180900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240926 | 180800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240926 | 180700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240926 | 180600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240926 | 180500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240926 | 180400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240926 | 180300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240926 | 180200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240926 | 180100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240926 | 180000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240926 | 175900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240926 | 175800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240926 | 175700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240926 | 175600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240926 | 175500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240926 | 175400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240926 | 175300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240926 | 175200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240926 | 175100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240926 | 175000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 12667 |
| 93 | 20240926 | 174900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240926 | 174800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240926 | 174700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240926 | 174600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240926 | 174500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240926 | 174400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240926 | 174300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240926 | 174200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240926 | 174100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240926 | 174000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240926 | 173900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240926 | 173800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240926 | 173700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240926 | 173600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240926 | 173500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240926 | 173400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240926 | 173300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240926 | 173200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240926 | 173100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240926 | 173000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240926 | 172900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240926 | 172800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240926 | 172700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240926 | 172600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240926 | 172500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240926 | 172400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240926 | 172300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240926 | 172200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240926 | 172100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240926 | 172000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 12667 |
| 123 | 20240926 | 171900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240926 | 171800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240926 | 171700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240926 | 171600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240926 | 171500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240926 | 171400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240926 | 171300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240926 | 171200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240926 | 171100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240926 | 171000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240926 | 170900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240926 | 170800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240926 | 170700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240926 | 170600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240926 | 170500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240926 | 170400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240926 | 170300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240926 | 170200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240926 | 170100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240926 | 170000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240926 | 165900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240926 | 165800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240926 | 165700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240926 | 165600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240926 | 165500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240926 | 165400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240926 | 165300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240926 | 165200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240926 | 165100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240926 | 165000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 12667 |
| 153 | 20240926 | 164900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240926 | 164800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240926 | 164700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240926 | 164600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240926 | 164500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240926 | 164400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240926 | 164300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240926 | 164200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240926 | 164100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240926 | 164000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240926 | 163900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240926 | 163800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240926 | 163700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240926 | 163600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240926 | 163500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240926 | 163400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240926 | 163300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240926 | 163200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240926 | 163100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240926 | 163000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240926 | 162900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240926 | 162800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240926 | 162700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240926 | 162600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240926 | 162500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240926 | 162400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240926 | 162300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240926 | 162200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240926 | 162100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240926 | 162000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 12667 |
| 183 | 20240926 | 161900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240926 | 161800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240926 | 161700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240926 | 161600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240926 | 161500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240926 | 161400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240926 | 161300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240926 | 161200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240926 | 161100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240926 | 161000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240926 | 160900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240926 | 160800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240926 | 160700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240926 | 160600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240926 | 160500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240926 | 160400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240926 | 160300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240926 | 160200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240926 | 160100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240926 | 160000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240926 | 155900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240926 | 155800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240926 | 155700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240926 | 155600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240926 | 155500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240926 | 155400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240926 | 155300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240926 | 155200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240926 | 155100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240926 | 155000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 12667 |
| 213 | 20240926 | 154900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240926 | 154800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240926 | 154700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240926 | 154600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240926 | 154500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240926 | 154400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240926 | 154300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240926 | 154200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240926 | 154100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240926 | 154000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240926 | 153900 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240926 | 153800 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240926 | 153700 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240926 | 153600 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240926 | 153500 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240926 | 153400 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240926 | 153300 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240926 | 153200 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240926 | 153100 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240926 | 153000 | 59479195550 | 24950 | 24950 | 24950 | 24950 | 12667 |
| 233 | 20240926 | 152900 | 59163153900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240926 | 152800 | 59163153900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240926 | 152700 | 59163153900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240926 | 152600 | 59163153900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240926 | 152500 | 59163153900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240926 | 152400 | 59163153900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240926 | 152300 | 59163153900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240926 | 152200 | 59163153900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240926 | 152100 | 59163153900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240926 | 152000 | 59163153900 | 25000 | 25000 | 25000 | 25000 | 0 |
| 243 | 20240926 | 151900 | 59163153900 | 25000 | 24900 | 25000 | 24900 | 9142 |
| 244 | 20240926 | 151800 | 58934691600 | 24950 | 24900 | 24950 | 24900 | 1608 |
| 245 | 20240926 | 151700 | 58894590250 | 24950 | 24950 | 25000 | 24900 | 5118 |
| 246 | 20240926 | 151600 | 58766895450 | 24950 | 24950 | 25000 | 24950 | 2554 |
| 247 | 20240926 | 151500 | 58703136300 | 24950 | 24950 | 25000 | 24950 | 3626 |
| 248 | 20240926 | 151400 | 58612658200 | 24950 | 24950 | 25000 | 24950 | 1895 |
| 249 | 20240926 | 151300 | 58565302150 | 24950 | 24950 | 25000 | 24950 | 2159 |
| 250 | 20240926 | 151200 | 58511347600 | 25000 | 24950 | 25000 | 24950 | 1403 |
| 251 | 20240926 | 151100 | 58476288450 | 24950 | 24950 | 25000 | 24950 | 495 |
| 252 | 20240926 | 151000 | 58463925650 | 24950 | 25000 | 25000 | 24950 | 1180 |
| 253 | 20240926 | 150900 | 58434435150 | 24950 | 25000 | 25000 | 24950 | 1867 |
| 254 | 20240926 | 150800 | 58387836050 | 25000 | 25050 | 25050 | 24950 | 10507 |
| 255 | 20240926 | 150700 | 58125147100 | 25000 | 25000 | 25050 | 25000 | 46008 |
| 256 | 20240926 | 150600 | 56974933900 | 25000 | 24950 | 25000 | 24900 | 1862 |
| 257 | 20240926 | 150500 | 56928467500 | 24950 | 24900 | 24950 | 24900 | 6874 |
| 258 | 20240926 | 150400 | 56757033250 | 24900 | 24950 | 24950 | 24900 | 3855 |
| 259 | 20240926 | 150300 | 56661034000 | 24950 | 24900 | 24950 | 24900 | 6506 |
| 260 | 20240926 | 150200 | 56498721750 | 24950 | 24950 | 24950 | 24900 | 5218 |
| 261 | 20240926 | 150100 | 56368534450 | 24950 | 24950 | 24950 | 24900 | 4697 |
| 262 | 20240926 | 150000 | 56251345250 | 24950 | 24900 | 24950 | 24900 | 2395 |
| 263 | 20240926 | 145900 | 56191653000 | 24900 | 24900 | 24950 | 24900 | 1280 |
| 264 | 20240926 | 145800 | 56159779750 | 24900 | 24900 | 24950 | 24900 | 13176 |
| 265 | 20240926 | 145700 | 55831118650 | 24900 | 24900 | 24900 | 24900 | 432 |
| 266 | 20240926 | 145600 | 55820361850 | 24900 | 24900 | 24950 | 24900 | 264 |
| 267 | 20240926 | 145500 | 55813778300 | 24900 | 24900 | 24950 | 24900 | 279 |
| 268 | 20240926 | 145400 | 55806823350 | 24900 | 24900 | 24950 | 24900 | 2294 |
| 269 | 20240926 | 145300 | 55749700250 | 24950 | 24900 | 24950 | 24900 | 3441 |
| 270 | 20240926 | 145200 | 55664017850 | 24900 | 24900 | 24900 | 24850 | 2227 |
| 271 | 20240926 | 145100 | 55608567800 | 24900 | 24900 | 24950 | 24900 | 8201 |
| 272 | 20240926 | 145000 | 55404108500 | 24900 | 24950 | 24950 | 24900 | 413 |
| 273 | 20240926 | 144900 | 55393823650 | 24950 | 24900 | 24950 | 24900 | 2455 |
| 274 | 20240926 | 144800 | 55332598250 | 24900 | 24950 | 24950 | 24900 | 4616 |
| 275 | 20240926 | 144700 | 55217470200 | 24950 | 24950 | 24950 | 24900 | 8572 |
| 276 | 20240926 | 144600 | 55003603500 | 24950 | 24950 | 24950 | 24900 | 681 |
| 277 | 20240926 | 144500 | 54986615350 | 24950 | 24900 | 24950 | 24900 | 912 |
| 278 | 20240926 | 144400 | 54963866850 | 24900 | 24900 | 24950 | 24900 | 1123 |
| 279 | 20240926 | 144300 | 54935904100 | 24850 | 24900 | 24900 | 24850 | 4096 |
| 280 | 20240926 | 144200 | 54833914000 | 24850 | 24900 | 24900 | 24850 | 1792 |
| 281 | 20240926 | 144100 | 54789306800 | 24850 | 24850 | 24850 | 24850 | 126 |
| 282 | 20240926 | 144000 | 54786175700 | 24850 | 24850 | 24900 | 24850 | 5931 |
| 283 | 20240926 | 143900 | 54638588800 | 24850 | 24850 | 24900 | 24850 | 295 |
| 284 | 20240926 | 143800 | 54631252900 | 24850 | 24850 | 24900 | 24850 | 3664 |
| 285 | 20240926 | 143700 | 54540081600 | 24850 | 24850 | 24900 | 24850 | 1584 |
| 286 | 20240926 | 143600 | 54500706650 | 24850 | 24850 | 24900 | 24850 | 7815 |
| 287 | 20240926 | 143500 | 54306356200 | 24850 | 24900 | 24900 | 24850 | 2255 |
| 288 | 20240926 | 143400 | 54250227250 | 24900 | 24850 | 24900 | 24850 | 1245 |
| 289 | 20240926 | 143300 | 54219233650 | 24850 | 24900 | 24950 | 24850 | 10172 |
| 290 | 20240926 | 143200 | 53965961000 | 24950 | 24900 | 24950 | 24900 | 4773 |
| 291 | 20240926 | 143100 | 53847024950 | 24900 | 24950 | 24950 | 24900 | 1680 |
| 292 | 20240926 | 143000 | 53805150050 | 24950 | 24900 | 24950 | 24900 | 26561 |
| 293 | 20240926 | 142900 | 53143682900 | 24900 | 24950 | 24950 | 24900 | 2709 |
| 294 | 20240926 | 142800 | 53076113200 | 24900 | 24900 | 24950 | 24900 | 2291 |
| 295 | 20240926 | 142700 | 53018972900 | 24900 | 24900 | 24950 | 24900 | 1881 |
| 296 | 20240926 | 142600 | 52972093550 | 24900 | 24900 | 24950 | 24900 | 2156 |
| 297 | 20240926 | 142500 | 52918330100 | 24900 | 25000 | 25000 | 24900 | 14287 |
| 298 | 20240926 | 142400 | 52561875300 | 25000 | 25000 | 25050 | 24950 | 21141 |
| 299 | 20240926 | 142300 | 52033399750 | 24950 | 24950 | 25000 | 24950 | 934 |
| 300 | 20240926 | 142200 | 52010064900 | 25000 | 25000 | 25000 | 24950 | 5888 |
| 301 | 20240926 | 142100 | 51862900600 | 25000 | 25000 | 25000 | 24950 | 10079 |
| 302 | 20240926 | 142000 | 51610941050 | 25000 | 25000 | 25000 | 24950 | 7929 |
| 303 | 20240926 | 141900 | 51412724350 | 25000 | 24950 | 25000 | 24900 | 23695 |
| 304 | 20240926 | 141800 | 50821594750 | 24950 | 24950 | 24950 | 24900 | 2059 |
| 305 | 20240926 | 141700 | 50770224800 | 24950 | 24950 | 24950 | 24900 | 1951 |
| 306 | 20240926 | 141600 | 50721556000 | 24950 | 24950 | 24950 | 24900 | 43011 |
| 307 | 20240926 | 141500 | 49648431750 | 24900 | 24950 | 24950 | 24900 | 2194 |
| 308 | 20240926 | 141400 | 49593697750 | 24900 | 24950 | 24950 | 24900 | 930 |
| 309 | 20240926 | 141300 | 49570496800 | 24950 | 24950 | 24950 | 24900 | 513 |
| 310 | 20240926 | 141200 | 49557704650 | 24950 | 24950 | 24950 | 24900 | 1413 |
| 311 | 20240926 | 141100 | 49522458150 | 24950 | 24900 | 24950 | 24900 | 791 |
| 312 | 20240926 | 141000 | 49502735900 | 24950 | 24900 | 24950 | 24900 | 5408 |
| 313 | 20240926 | 140900 | 49368049700 | 24900 | 24850 | 24900 | 24850 | 6891 |
| 314 | 20240926 | 140800 | 49196464000 | 24900 | 24900 | 24900 | 24850 | 843 |
| 315 | 20240926 | 140700 | 49175478250 | 24900 | 24900 | 24900 | 24850 | 1939 |
| 316 | 20240926 | 140600 | 49127199750 | 24900 | 24850 | 24900 | 24850 | 1094 |
| 317 | 20240926 | 140500 | 49099973900 | 24850 | 24900 | 24900 | 24850 | 7553 |
| 318 | 20240926 | 140400 | 48911911150 | 24900 | 24900 | 24900 | 24850 | 680 |
| 319 | 20240926 | 140300 | 48894985200 | 24900 | 24900 | 24900 | 24850 | 788 |
| 320 | 20240926 | 140200 | 48875366650 | 24900 | 24900 | 24900 | 24850 | 637 |
| 321 | 20240926 | 140100 | 48859514650 | 24900 | 24900 | 24900 | 24850 | 86 |
| 322 | 20240926 | 140000 | 48857373300 | 24900 | 24850 | 24900 | 24800 | 24042 |
| 323 | 20240926 | 135900 | 48260140600 | 24800 | 24800 | 24850 | 24800 | 1194 |
| 324 | 20240926 | 135800 | 48230477750 | 24850 | 24850 | 24850 | 24800 | 7213 |
| 325 | 20240926 | 135700 | 48051262000 | 24800 | 24850 | 24850 | 24800 | 923 |
| 326 | 20240926 | 135600 | 48028330300 | 24800 | 24850 | 24850 | 24800 | 311 |
| 327 | 20240926 | 135500 | 48020605900 | 24850 | 24850 | 24850 | 24800 | 360 |
| 328 | 20240926 | 135400 | 48011667950 | 24850 | 24800 | 24850 | 24800 | 651 |
| 329 | 20240926 | 135300 | 47995497100 | 24800 | 24800 | 24850 | 24800 | 338 |
| 330 | 20240926 | 135200 | 47987112250 | 24850 | 24850 | 24850 | 24850 | 839 |
| 331 | 20240926 | 135100 | 47966263100 | 24800 | 24850 | 24850 | 24800 | 1647 |
| 332 | 20240926 | 135000 | 47925343800 | 24850 | 24800 | 24850 | 24800 | 12210 |
| 333 | 20240926 | 134900 | 47622192250 | 24800 | 24850 | 24850 | 24800 | 725 |
| 334 | 20240926 | 134800 | 47604197300 | 24850 | 24850 | 24850 | 24800 | 1276 |
| 335 | 20240926 | 134700 | 47572520200 | 24850 | 24850 | 24850 | 24800 | 2838 |
| 336 | 20240926 | 134600 | 47502027250 | 24800 | 24850 | 24850 | 24800 | 1114 |
| 337 | 20240926 | 134500 | 47474387900 | 24850 | 24850 | 24850 | 24800 | 1537 |
| 338 | 20240926 | 134400 | 47436194400 | 24800 | 24800 | 24850 | 24800 | 332 |
| 339 | 20240926 | 134300 | 47427951700 | 24850 | 24850 | 24850 | 24850 | 197 |
| 340 | 20240926 | 134200 | 47423056250 | 24800 | 24850 | 24850 | 24800 | 606 |
| 341 | 20240926 | 134100 | 47408004450 | 24800 | 24850 | 24850 | 24800 | 233 |
| 342 | 20240926 | 134000 | 47402219600 | 24850 | 24800 | 24850 | 24800 | 254 |
| 343 | 20240926 | 133900 | 47395918950 | 24850 | 24850 | 24850 | 24800 | 790 |
| 344 | 20240926 | 133800 | 47376315600 | 24800 | 24800 | 24850 | 24800 | 210 |
| 345 | 20240926 | 133700 | 47371107000 | 24850 | 24850 | 24850 | 24800 | 349 |
| 346 | 20240926 | 133600 | 47362435700 | 24800 | 24800 | 24850 | 24800 | 543 |
| 347 | 20240926 | 133500 | 47348955100 | 24800 | 24800 | 24850 | 24800 | 4727 |
| 348 | 20240926 | 133400 | 47231501950 | 24800 | 24850 | 24850 | 24800 | 536 |
| 349 | 20240926 | 133300 | 47218200850 | 24850 | 24800 | 24850 | 24750 | 6169 |
| 350 | 20240926 | 133200 | 47065161350 | 24800 | 24800 | 24800 | 24750 | 2167 |
| 351 | 20240926 | 133100 | 47011442850 | 24800 | 24800 | 24800 | 24750 | 15607 |
| 352 | 20240926 | 133000 | 46625080650 | 24750 | 24800 | 24800 | 24750 | 1195 |
| 353 | 20240926 | 132900 | 46595468700 | 24750 | 24750 | 24800 | 24750 | 1490 |
| 354 | 20240926 | 132800 | 46558588600 | 24800 | 24750 | 24800 | 24750 | 1115 |
| 355 | 20240926 | 132700 | 46530939750 | 24750 | 24750 | 24800 | 24750 | 1016 |
| 356 | 20240926 | 132600 | 46505793500 | 24750 | 24750 | 24800 | 24750 | 293 |
| 357 | 20240926 | 132500 | 46498531950 | 24750 | 24750 | 24800 | 24750 | 1097 |
| 358 | 20240926 | 132400 | 46471340200 | 24750 | 24750 | 24800 | 24750 | 1027 |
| 359 | 20240926 | 132300 | 46445882450 | 24800 | 24750 | 24800 | 24750 | 2180 |
| 360 | 20240926 | 132200 | 46391891350 | 24800 | 24800 | 24800 | 24750 | 2210 |
| 361 | 20240926 | 132100 | 46337161100 | 24750 | 24750 | 24800 | 24750 | 890 |
| 362 | 20240926 | 132000 | 46315126600 | 24750 | 24750 | 24800 | 24750 | 936 |
| 363 | 20240926 | 131900 | 46291959550 | 24750 | 24800 | 24800 | 24750 | 416 |
| 364 | 20240926 | 131800 | 46281660550 | 24750 | 24750 | 24800 | 24750 | 1977 |
| 365 | 20240926 | 131700 | 46232682100 | 24800 | 24750 | 24800 | 24750 | 1015 |
| 366 | 20240926 | 131600 | 46207548500 | 24750 | 24800 | 24800 | 24750 | 169 |
| 367 | 20240926 | 131500 | 46203358150 | 24750 | 24750 | 24800 | 24750 | 385 |
| 368 | 20240926 | 131400 | 46193828700 | 24750 | 24800 | 24800 | 24750 | 762 |
| 369 | 20240926 | 131300 | 46174936350 | 24800 | 24800 | 24850 | 24800 | 1597 |
| 370 | 20240926 | 131200 | 46135324350 | 24800 | 24800 | 24800 | 24750 | 3685 |
| 371 | 20240926 | 131100 | 46044074450 | 24800 | 24750 | 24800 | 24750 | 273 |
| 372 | 20240926 | 131000 | 46037309200 | 24750 | 24800 | 24800 | 24750 | 669 |
| 373 | 20240926 | 130900 | 46020727500 | 24800 | 24800 | 24800 | 24750 | 442 |
| 374 | 20240926 | 130800 | 46009784950 | 24800 | 24800 | 24800 | 24750 | 307 |
| 375 | 20240926 | 130700 | 46002177200 | 24800 | 24750 | 24800 | 24750 | 419 |
| 376 | 20240926 | 130600 | 45991786650 | 24750 | 24800 | 24800 | 24750 | 721 |
| 377 | 20240926 | 130500 | 45973940000 | 24750 | 24800 | 24800 | 24750 | 218 |
| 378 | 20240926 | 130400 | 45968535700 | 24800 | 24750 | 24800 | 24750 | 310 |
| 379 | 20240926 | 130300 | 45960858800 | 24800 | 24800 | 24800 | 24750 | 1268 |
| 380 | 20240926 | 130200 | 45929423750 | 24800 | 24850 | 24850 | 24800 | 2009 |
| 381 | 20240926 | 130100 | 45879598500 | 24800 | 24800 | 24800 | 24800 | 746 |
| 382 | 20240926 | 130000 | 45861097700 | 24800 | 24800 | 24850 | 24800 | 439 |
| 383 | 20240926 | 125900 | 45850209500 | 24800 | 24850 | 24850 | 24800 | 273 |
| 384 | 20240926 | 125800 | 45843438800 | 24800 | 24850 | 24850 | 24800 | 319 |
| 385 | 20240926 | 125700 | 45835527500 | 24850 | 24800 | 24850 | 24800 | 656 |
| 386 | 20240926 | 125600 | 45819258450 | 24800 | 24800 | 24850 | 24800 | 221 |
| 387 | 20240926 | 125500 | 45813776050 | 24800 | 24850 | 24850 | 24800 | 200 |
| 388 | 20240926 | 125400 | 45808815650 | 24850 | 24800 | 24850 | 24800 | 2268 |
| 389 | 20240926 | 125300 | 45752464400 | 24800 | 24850 | 24850 | 24800 | 132 |
| 390 | 20240926 | 125200 | 45749190700 | 24800 | 24850 | 24850 | 24800 | 159 |
| 391 | 20240926 | 125100 | 45745245150 | 24850 | 24800 | 24850 | 24800 | 459 |
| 392 | 20240926 | 125000 | 45733852250 | 24800 | 24850 | 24850 | 24800 | 2105 |
| 393 | 20240926 | 124900 | 45681648150 | 24850 | 24750 | 24850 | 24750 | 2558 |
| 394 | 20240926 | 124800 | 45618222450 | 24800 | 24750 | 24800 | 24750 | 4762 |
| 395 | 20240926 | 124700 | 45500224900 | 24800 | 24750 | 24800 | 24750 | 230 |
| 396 | 20240926 | 124600 | 45494531050 | 24800 | 24800 | 24800 | 24800 | 3092 |
| 397 | 20240926 | 124500 | 45417849450 | 24800 | 24800 | 24800 | 24800 | 1147 |
| 398 | 20240926 | 124400 | 45389403850 | 24800 | 24850 | 24850 | 24800 | 179 |
| 399 | 20240926 | 124300 | 45384961150 | 24800 | 24800 | 24800 | 24750 | 3357 |
| 400 | 20240926 | 124200 | 45301718450 | 24750 | 24750 | 24800 | 24750 | 342 |
| 401 | 20240926 | 124100 | 45293251050 | 24800 | 24750 | 24800 | 24750 | 3323 |
| 402 | 20240926 | 124000 | 45210841550 | 24750 | 24750 | 24800 | 24750 | 1939 |
| 403 | 20240926 | 123900 | 45162767700 | 24800 | 24800 | 24800 | 24750 | 1309 |
| 404 | 20240926 | 123800 | 45130317200 | 24800 | 24750 | 24800 | 24750 | 258 |
| 405 | 20240926 | 123700 | 45123924900 | 24800 | 24800 | 24800 | 24750 | 506 |
| 406 | 20240926 | 123600 | 45111379200 | 24750 | 24800 | 24800 | 24750 | 400 |
| 407 | 20240926 | 123500 | 45101471700 | 24800 | 24800 | 24800 | 24800 | 225 |
| 408 | 20240926 | 123400 | 45095891700 | 24800 | 24800 | 24850 | 24800 | 2448 |
| 409 | 20240926 | 123300 | 45035180750 | 24850 | 24800 | 24850 | 24800 | 544 |
| 410 | 20240926 | 123200 | 45021681150 | 24800 | 24750 | 24800 | 24750 | 3347 |
| 411 | 20240926 | 123100 | 44938678200 | 24750 | 24800 | 24800 | 24750 | 518 |
| 412 | 20240926 | 123000 | 44925854700 | 24800 | 24800 | 24800 | 24750 | 1624 |
| 413 | 20240926 | 122900 | 44885588150 | 24800 | 24800 | 24800 | 24750 | 213 |
| 414 | 20240926 | 122800 | 44880312150 | 24800 | 24800 | 24800 | 24750 | 1266 |
| 415 | 20240926 | 122700 | 44848918350 | 24800 | 24750 | 24800 | 24750 | 1708 |
| 416 | 20240926 | 122600 | 44806587500 | 24800 | 24800 | 24800 | 24750 | 177 |
| 417 | 20240926 | 122500 | 44802198500 | 24800 | 24800 | 24800 | 24800 | 546 |
| 418 | 20240926 | 122400 | 44788657700 | 24800 | 24850 | 24850 | 24800 | 152 |
| 419 | 20240926 | 122300 | 44784887950 | 24850 | 24800 | 24850 | 24800 | 3793 |
| 420 | 20240926 | 122200 | 44690807600 | 24800 | 24850 | 24850 | 24800 | 2476 |
| 421 | 20240926 | 122100 | 44629399250 | 24800 | 24750 | 24800 | 24750 | 3073 |
| 422 | 20240926 | 122000 | 44553198950 | 24800 | 24750 | 24800 | 24750 | 4948 |
| 423 | 20240926 | 121900 | 44430493100 | 24800 | 24750 | 24800 | 24750 | 254 |
| 424 | 20240926 | 121800 | 44424201750 | 24750 | 24750 | 24800 | 24750 | 667 |
| 425 | 20240926 | 121700 | 44407673350 | 24750 | 24800 | 24800 | 24750 | 152 |
| 426 | 20240926 | 121600 | 44403905200 | 24750 | 24750 | 24800 | 24750 | 483 |
| 427 | 20240926 | 121500 | 44391948450 | 24750 | 24750 | 24800 | 24750 | 1106 |
| 428 | 20240926 | 121400 | 44364533750 | 24750 | 24750 | 24800 | 24750 | 217 |
| 429 | 20240926 | 121300 | 44359161150 | 24750 | 24750 | 24800 | 24750 | 387 |
| 430 | 20240926 | 121200 | 44349574600 | 24750 | 24800 | 24800 | 24750 | 301 |
| 431 | 20240926 | 121100 | 44342123450 | 24750 | 24800 | 24800 | 24750 | 202 |
| 432 | 20240926 | 121000 | 44337121700 | 24750 | 24800 | 24800 | 24750 | 722 |
| 433 | 20240926 | 120900 | 44319224100 | 24800 | 24800 | 24800 | 24750 | 189 |
| 434 | 20240926 | 120800 | 44314542700 | 24750 | 24800 | 24800 | 24750 | 452 |
| 435 | 20240926 | 120700 | 44303348850 | 24750 | 24750 | 24800 | 24750 | 16 |
| 436 | 20240926 | 120600 | 44302952750 | 24750 | 24800 | 24800 | 24750 | 700 |
| 437 | 20240926 | 120500 | 44285624400 | 24800 | 24800 | 24800 | 24800 | 693 |
| 438 | 20240926 | 120400 | 44268438000 | 24800 | 24800 | 24850 | 24800 | 310 |
| 439 | 20240926 | 120300 | 44260749950 | 24750 | 24800 | 24850 | 24750 | 22168 |
| 440 | 20240926 | 120200 | 43711949700 | 24850 | 24850 | 24850 | 24850 | 134 |
| 441 | 20240926 | 120100 | 43708619800 | 24850 | 24800 | 24850 | 24750 | 1832 |
| 442 | 20240926 | 120000 | 43663183950 | 24800 | 24750 | 24800 | 24750 | 2280 |
| 443 | 20240926 | 115900 | 43606649050 | 24800 | 24750 | 24800 | 24750 | 979 |
| 444 | 20240926 | 115800 | 43582378800 | 24750 | 24800 | 24800 | 24750 | 6324 |
| 445 | 20240926 | 115700 | 43425812250 | 24800 | 24750 | 24800 | 24750 | 3629 |
| 446 | 20240926 | 115600 | 43335947950 | 24750 | 24800 | 24800 | 24750 | 50431 |
| 447 | 20240926 | 115500 | 42087776550 | 24800 | 24800 | 24800 | 24750 | 460 |
| 448 | 20240926 | 115400 | 42076390950 | 24750 | 24750 | 24800 | 24750 | 1663 |
| 449 | 20240926 | 115300 | 42035203550 | 24750 | 24800 | 24800 | 24750 | 168 |
| 450 | 20240926 | 115200 | 42031043700 | 24750 | 24750 | 24800 | 24750 | 514 |
| 451 | 20240926 | 115100 | 42018322150 | 24750 | 24750 | 24800 | 24750 | 2334 |
| 452 | 20240926 | 115000 | 41960505650 | 24750 | 24800 | 24800 | 24750 | 31478 |
| 453 | 20240926 | 114900 | 41181372350 | 24750 | 24750 | 24800 | 24750 | 8593 |
| 454 | 20240926 | 114800 | 40968271000 | 24750 | 24750 | 24800 | 24750 | 11926 |
| 455 | 20240926 | 114700 | 40673052650 | 24750 | 24800 | 24800 | 24750 | 2880 |
| 456 | 20240926 | 114600 | 40601743650 | 24800 | 24750 | 24800 | 24750 | 3352 |
| 457 | 20240926 | 114500 | 40518731150 | 24750 | 24750 | 24750 | 24750 | 4425 |
| 458 | 20240926 | 114400 | 40409212400 | 24750 | 24800 | 24800 | 24750 | 1826 |
| 459 | 20240926 | 114300 | 40364012400 | 24750 | 24750 | 24750 | 24750 | 330 |
| 460 | 20240926 | 114200 | 40355844900 | 24750 | 24800 | 24800 | 24750 | 4496 |
| 461 | 20240926 | 114100 | 40244564300 | 24750 | 24750 | 24750 | 24750 | 69 |
| 462 | 20240926 | 114000 | 40242856550 | 24750 | 24800 | 24800 | 24750 | 930 |
| 463 | 20240926 | 113900 | 40219819750 | 24750 | 24750 | 24800 | 24750 | 617 |
| 464 | 20240926 | 113800 | 40204528900 | 24750 | 24750 | 24800 | 24750 | 506 |
| 465 | 20240926 | 113700 | 40192005350 | 24750 | 24750 | 24750 | 24750 | 671 |
| 466 | 20240926 | 113600 | 40175398100 | 24750 | 24750 | 24750 | 24750 | 636 |
| 467 | 20240926 | 113500 | 40159657100 | 24800 | 24750 | 24800 | 24750 | 4758 |
| 468 | 20240926 | 113400 | 40041723450 | 24750 | 24750 | 24800 | 24750 | 3510 |
| 469 | 20240926 | 113300 | 39954850450 | 24750 | 24750 | 24800 | 24750 | 498 |
| 470 | 20240926 | 113200 | 39942523300 | 24750 | 24800 | 24800 | 24750 | 2495 |
| 471 | 20240926 | 113100 | 39880768800 | 24800 | 24800 | 24800 | 24750 | 469 |
| 472 | 20240926 | 113000 | 39869158300 | 24800 | 24750 | 24800 | 24750 | 1456 |
| 473 | 20240926 | 112900 | 39833080700 | 24800 | 24800 | 24800 | 24750 | 1221 |
| 474 | 20240926 | 112800 | 39802853750 | 24800 | 24800 | 24800 | 24750 | 944 |
| 475 | 20240926 | 112700 | 39779463600 | 24750 | 24800 | 24800 | 24750 | 2530 |
| 476 | 20240926 | 112600 | 39716755450 | 24750 | 24750 | 24800 | 24750 | 2209 |
| 477 | 20240926 | 112500 | 39662082500 | 24750 | 24750 | 24800 | 24750 | 707 |
| 478 | 20240926 | 112400 | 39644583550 | 24750 | 24800 | 24800 | 24750 | 1016 |
| 479 | 20240926 | 112300 | 39619436550 | 24800 | 24750 | 24800 | 24750 | 2735 |
| 480 | 20240926 | 112200 | 39551692650 | 24750 | 24800 | 24800 | 24750 | 1107 |
| 481 | 20240926 | 112100 | 39524291900 | 24750 | 24750 | 24800 | 24750 | 2370 |
| 482 | 20240926 | 112000 | 39465550900 | 24750 | 24800 | 24800 | 24750 | 1204 |
| 483 | 20240926 | 111900 | 39435741000 | 24750 | 24750 | 24800 | 24750 | 1198 |
| 484 | 20240926 | 111800 | 39406072100 | 24750 | 24750 | 24800 | 24750 | 6826 |
| 485 | 20240926 | 111700 | 39237017650 | 24800 | 24800 | 24800 | 24750 | 1436 |
| 486 | 20240926 | 111600 | 39201432350 | 24800 | 24800 | 24850 | 24800 | 1715 |
| 487 | 20240926 | 111500 | 39158843200 | 24800 | 24800 | 24850 | 24800 | 811 |
| 488 | 20240926 | 111400 | 39138723800 | 24800 | 24800 | 24800 | 24800 | 7083 |
| 489 | 20240926 | 111300 | 38963065400 | 24800 | 24800 | 24850 | 24800 | 745 |
| 490 | 20240926 | 111200 | 38944583050 | 24800 | 24800 | 24800 | 24800 | 4778 |
| 491 | 20240926 | 111100 | 38826088650 | 24850 | 24800 | 24850 | 24800 | 878 |
| 492 | 20240926 | 111000 | 38804313950 | 24800 | 24800 | 24850 | 24800 | 1056 |
| 493 | 20240926 | 110900 | 38778123250 | 24800 | 24850 | 24850 | 24800 | 2569 |
| 494 | 20240926 | 110800 | 38714412000 | 24800 | 24800 | 24850 | 24800 | 357 |
| 495 | 20240926 | 110700 | 38705555450 | 24850 | 24850 | 24850 | 24800 | 562 |
| 496 | 20240926 | 110600 | 38691609300 | 24850 | 24800 | 24850 | 24800 | 5281 |
| 497 | 20240926 | 110500 | 38560638600 | 24800 | 24850 | 24850 | 24800 | 1117 |
| 498 | 20240926 | 110400 | 38532917600 | 24800 | 24850 | 24850 | 24800 | 1303 |
| 499 | 20240926 | 110300 | 38500598550 | 24800 | 24800 | 24850 | 24800 | 438 |
| 500 | 20240926 | 110200 | 38489734300 | 24850 | 24800 | 24850 | 24800 | 1507 |
| 501 | 20240926 | 110100 | 38452360250 | 24800 | 24800 | 24850 | 24800 | 1275 |
| 502 | 20240926 | 110000 | 38420739150 | 24850 | 24850 | 24850 | 24800 | 1276 |
| 503 | 20240926 | 105900 | 38389053050 | 24800 | 24800 | 24850 | 24800 | 748 |
| 504 | 20240926 | 105800 | 38370502600 | 24850 | 24800 | 24850 | 24800 | 1244 |
| 505 | 20240926 | 105700 | 38339630550 | 24800 | 24800 | 24850 | 24800 | 1286 |
| 506 | 20240926 | 105600 | 38307735400 | 24850 | 24850 | 24850 | 24800 | 546 |
| 507 | 20240926 | 105500 | 38294187200 | 24800 | 24800 | 24850 | 24750 | 3737 |
| 508 | 20240926 | 105400 | 38201519950 | 24750 | 24750 | 24800 | 24750 | 489 |
| 509 | 20240926 | 105300 | 38189404900 | 24800 | 24750 | 24800 | 24750 | 2722 |
| 510 | 20240926 | 105200 | 38122021600 | 24750 | 24800 | 24800 | 24750 | 4973 |
| 511 | 20240926 | 105100 | 37998721800 | 24800 | 24800 | 24800 | 24750 | 505 |
| 512 | 20240926 | 105000 | 37986212800 | 24800 | 24750 | 24800 | 24750 | 2453 |
| 513 | 20240926 | 104900 | 37925413800 | 24750 | 24800 | 24800 | 24750 | 546 |
| 514 | 20240926 | 104800 | 37911894050 | 24750 | 24750 | 24800 | 24750 | 1934 |
| 515 | 20240926 | 104700 | 37864001800 | 24800 | 24800 | 24800 | 24750 | 2802 |
| 516 | 20240926 | 104600 | 37794515250 | 24800 | 24800 | 24800 | 24750 | 3094 |
| 517 | 20240926 | 104500 | 37717797500 | 24750 | 24750 | 24800 | 24750 | 6495 |
| 518 | 20240926 | 104400 | 37556839900 | 24800 | 24750 | 24800 | 24750 | 494 |
| 519 | 20240926 | 104300 | 37544595800 | 24800 | 24800 | 24800 | 24750 | 1425 |
| 520 | 20240926 | 104200 | 37509315600 | 24800 | 24800 | 24800 | 24750 | 748 |
| 521 | 20240926 | 104100 | 37490780850 | 24800 | 24750 | 24800 | 24750 | 1295 |
| 522 | 20240926 | 104000 | 37458729500 | 24750 | 24800 | 24800 | 24750 | 2027 |
| 523 | 20240926 | 103900 | 37408548600 | 24800 | 24750 | 24800 | 24750 | 10146 |
| 524 | 20240926 | 103800 | 37156962300 | 24800 | 24800 | 24800 | 24750 | 2276 |
| 525 | 20240926 | 103700 | 37100571950 | 24800 | 24800 | 24800 | 24750 | 1840 |
| 526 | 20240926 | 103600 | 37054949700 | 24800 | 24750 | 24800 | 24750 | 5812 |
| 527 | 20240926 | 103500 | 36910864100 | 24750 | 24800 | 24800 | 24750 | 2685 |
| 528 | 20240926 | 103400 | 36844316500 | 24800 | 24800 | 24800 | 24750 | 3585 |
| 529 | 20240926 | 103300 | 36755533150 | 24750 | 24800 | 24800 | 24750 | 1859 |
| 530 | 20240926 | 103200 | 36709500600 | 24750 | 24800 | 24800 | 24750 | 1780 |
| 531 | 20240926 | 103100 | 36665375750 | 24800 | 24800 | 24800 | 24750 | 1543 |
| 532 | 20240926 | 103000 | 36627147150 | 24800 | 24750 | 24800 | 24750 | 739 |
| 533 | 20240926 | 102900 | 36608838650 | 24750 | 24800 | 24800 | 24750 | 1947 |
| 534 | 20240926 | 102800 | 36560601050 | 24800 | 24800 | 24800 | 24750 | 1406 |
| 535 | 20240926 | 102700 | 36525767100 | 24800 | 24800 | 24800 | 24750 | 739 |
| 536 | 20240926 | 102600 | 36507459550 | 24800 | 24800 | 24850 | 24800 | 5347 |
| 537 | 20240926 | 102500 | 36374853700 | 24800 | 24850 | 24850 | 24800 | 4179 |
| 538 | 20240926 | 102400 | 36271214000 | 24800 | 24800 | 24850 | 24800 | 2212 |
| 539 | 20240926 | 102300 | 36216295600 | 24850 | 24800 | 24850 | 24800 | 5304 |
| 540 | 20240926 | 102200 | 36084729750 | 24800 | 24850 | 24850 | 24800 | 1273 |
| 541 | 20240926 | 102100 | 36053154700 | 24800 | 24800 | 24850 | 24800 | 2217 |
| 542 | 20240926 | 102000 | 35998160950 | 24800 | 24800 | 24850 | 24800 | 1370 |
| 543 | 20240926 | 101900 | 35964166650 | 24800 | 24850 | 24850 | 24800 | 2351 |
| 544 | 20240926 | 101800 | 35905819300 | 24800 | 24800 | 24850 | 24800 | 3391 |
| 545 | 20240926 | 101700 | 35821710450 | 24800 | 24850 | 24850 | 24800 | 1013 |
| 546 | 20240926 | 101600 | 35796551400 | 24850 | 24800 | 24850 | 24800 | 1282 |
| 547 | 20240926 | 101500 | 35764733600 | 24850 | 24800 | 24850 | 24800 | 2109 |
| 548 | 20240926 | 101400 | 35712414800 | 24850 | 24850 | 24850 | 24800 | 735 |
| 549 | 20240926 | 101300 | 35694174100 | 24800 | 24850 | 24850 | 24800 | 1895 |
| 550 | 20240926 | 101200 | 35647170950 | 24800 | 24800 | 24850 | 24800 | 627 |
| 551 | 20240926 | 101100 | 35631613300 | 24850 | 24800 | 24850 | 24800 | 630 |
| 552 | 20240926 | 101000 | 35615985900 | 24800 | 24800 | 24800 | 24750 | 4355 |
| 553 | 20240926 | 100900 | 35507986650 | 24800 | 24800 | 24800 | 24750 | 9970 |
| 554 | 20240926 | 100800 | 35260801050 | 24800 | 24800 | 24800 | 24750 | 13398 |
| 555 | 20240926 | 100700 | 34928552600 | 24750 | 24750 | 24800 | 24750 | 4118 |
| 556 | 20240926 | 100600 | 34826506700 | 24750 | 24800 | 24800 | 24750 | 2099 |
| 557 | 20240926 | 100500 | 34774522650 | 24750 | 24800 | 24800 | 24750 | 1463 |
| 558 | 20240926 | 100400 | 34738269050 | 24800 | 24750 | 24800 | 24750 | 2845 |
| 559 | 20240926 | 100300 | 34667768200 | 24800 | 24800 | 24800 | 24750 | 2058 |
| 560 | 20240926 | 100200 | 34616776700 | 24800 | 24750 | 24800 | 24750 | 13251 |
| 561 | 20240926 | 100100 | 34288312300 | 24750 | 24750 | 24800 | 24750 | 6469 |
| 562 | 20240926 | 100000 | 34128153950 | 24800 | 24800 | 24800 | 24750 | 2406 |
| 563 | 20240926 | 095900 | 34068570750 | 24750 | 24800 | 24800 | 24750 | 4347 |
| 564 | 20240926 | 095800 | 33960894600 | 24750 | 24800 | 24800 | 24750 | 1686 |
| 565 | 20240926 | 095700 | 33919113350 | 24750 | 24800 | 24800 | 24750 | 1092 |
| 566 | 20240926 | 095600 | 33892075500 | 24800 | 24800 | 24800 | 24750 | 3681 |
| 567 | 20240926 | 095500 | 33800794750 | 24800 | 24800 | 24800 | 24750 | 2982 |
| 568 | 20240926 | 095400 | 33726873450 | 24800 | 24750 | 24800 | 24750 | 4758 |
| 569 | 20240926 | 095300 | 33608944700 | 24750 | 24800 | 24800 | 24750 | 2676 |
| 570 | 20240926 | 095200 | 33542642050 | 24800 | 24800 | 24800 | 24750 | 3079 |
| 571 | 20240926 | 095100 | 33466388550 | 24800 | 24750 | 24800 | 24750 | 1232 |
| 572 | 20240926 | 095000 | 33435888500 | 24750 | 24750 | 24800 | 24750 | 4587 |
| 573 | 20240926 | 094900 | 33322275300 | 24750 | 24700 | 24750 | 24700 | 6152 |
| 574 | 20240926 | 094800 | 33170042450 | 24700 | 24800 | 24800 | 24700 | 53831 |
| 575 | 20240926 | 094700 | 31838074950 | 24750 | 24800 | 24800 | 24750 | 2730 |
| 576 | 20240926 | 094600 | 31770453050 | 24750 | 24750 | 24800 | 24750 | 2317 |
| 577 | 20240926 | 094500 | 31713036250 | 24750 | 24750 | 24800 | 24750 | 1180 |
| 578 | 20240926 | 094400 | 31683797150 | 24750 | 24800 | 24800 | 24750 | 4050 |
| 579 | 20240926 | 094300 | 31583409950 | 24800 | 24800 | 24800 | 24750 | 7346 |
| 580 | 20240926 | 094200 | 31401551100 | 24800 | 24750 | 24800 | 24750 | 883 |
| 581 | 20240926 | 094100 | 31379671700 | 24800 | 24800 | 24800 | 24750 | 2444 |
| 582 | 20240926 | 094000 | 31319149150 | 24800 | 24800 | 24800 | 24750 | 6114 |
| 583 | 20240926 | 093900 | 31167672550 | 24800 | 24750 | 24800 | 24750 | 6331 |
| 584 | 20240926 | 093800 | 31010859250 | 24750 | 24750 | 24800 | 24750 | 5698 |
| 585 | 20240926 | 093700 | 30869817650 | 24750 | 24750 | 24800 | 24750 | 4207 |
| 586 | 20240926 | 093600 | 30765607150 | 24800 | 24850 | 24850 | 24800 | 14623 |
| 587 | 20240926 | 093500 | 30402925700 | 24850 | 24850 | 24850 | 24800 | 3130 |
| 588 | 20240926 | 093400 | 30325222350 | 24850 | 24800 | 24850 | 24800 | 1586 |
| 589 | 20240926 | 093300 | 30285844650 | 24800 | 24800 | 24850 | 24750 | 31738 |
| 590 | 20240926 | 093200 | 29498389400 | 24800 | 24750 | 24800 | 24750 | 4728 |
| 591 | 20240926 | 093100 | 29381276150 | 24800 | 24750 | 24800 | 24750 | 6974 |
| 592 | 20240926 | 093000 | 29208639200 | 24750 | 24800 | 24800 | 24750 | 10208 |
| 593 | 20240926 | 092900 | 28955883200 | 24750 | 24750 | 24800 | 24750 | 5877 |
| 594 | 20240926 | 092800 | 28810337500 | 24750 | 24750 | 24800 | 24750 | 8866 |
| 595 | 20240926 | 092700 | 28590842400 | 24750 | 24750 | 24800 | 24750 | 73005 |
| 596 | 20240926 | 092600 | 26783905650 | 24750 | 24750 | 24800 | 24750 | 42034 |
| 597 | 20240926 | 092500 | 25743460250 | 24800 | 24800 | 24800 | 24750 | 2062 |
| 598 | 20240926 | 092400 | 25692366400 | 24800 | 24800 | 24800 | 24750 | 7623 |
| 599 | 20240926 | 092300 | 25503597700 | 24750 | 24800 | 24850 | 24750 | 6265 |
| 600 | 20240926 | 092200 | 25348425700 | 24800 | 24750 | 24850 | 24750 | 32459 |
| 601 | 20240926 | 092100 | 24544313700 | 24800 | 24750 | 24800 | 24750 | 27169 |
| 602 | 20240926 | 092000 | 23871491750 | 24750 | 24800 | 24850 | 24750 | 55579 |
| 603 | 20240926 | 091900 | 22493860700 | 24800 | 24800 | 24850 | 24800 | 25930 |
| 604 | 20240926 | 091800 | 21850773350 | 24800 | 24800 | 24850 | 24800 | 16232 |
| 605 | 20240926 | 091700 | 21448110750 | 24800 | 24850 | 24850 | 24800 | 32309 |
| 606 | 20240926 | 091600 | 20646789000 | 24800 | 24850 | 24850 | 24800 | 15424 |
| 607 | 20240926 | 091500 | 20263640900 | 24850 | 24800 | 24850 | 24800 | 11319 |
| 608 | 20240926 | 091400 | 19982634850 | 24850 | 24850 | 24850 | 24800 | 13646 |
| 609 | 20240926 | 091300 | 19643711100 | 24800 | 24850 | 24850 | 24800 | 12205 |
| 610 | 20240926 | 091200 | 19340954600 | 24850 | 24850 | 24850 | 24800 | 11968 |
| 611 | 20240926 | 091100 | 19043779700 | 24800 | 24800 | 24850 | 24800 | 29791 |
| 612 | 20240926 | 091000 | 18303704250 | 24800 | 24850 | 24850 | 24750 | 40627 |
| 613 | 20240926 | 090900 | 17296221900 | 24800 | 24750 | 24850 | 24750 | 20111 |
| 614 | 20240926 | 090800 | 16797508950 | 24750 | 24900 | 24900 | 24750 | 46980 |
| 615 | 20240926 | 090700 | 15631949900 | 24900 | 24850 | 24900 | 24850 | 11699 |
| 616 | 20240926 | 090600 | 15341116850 | 24850 | 24850 | 24900 | 24850 | 23412 |
| 617 | 20240926 | 090500 | 14758942050 | 24900 | 24800 | 24900 | 24800 | 19530 |
| 618 | 20240926 | 090400 | 14273428950 | 24800 | 24800 | 24950 | 24800 | 45173 |
| 619 | 20240926 | 090300 | 13150355000 | 24800 | 25200 | 25200 | 24800 | 232765 |
| 620 | 20240926 | 090200 | 7363575250 | 25200 | 25150 | 25300 | 25100 | 292582 |
| 621 | 20240926 | 090100 | 0 | 22750 | 22750 | 22750 | 22750 | 0 |
| 622 | 20240926 | 090000 | 0 | 22750 | 22750 | 22750 | 22750 | 0 |