34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 192000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 15125 |
| 3 | 20240927 | 191900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240927 | 191800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240927 | 191700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240927 | 191600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240927 | 191500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240927 | 191400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240927 | 191300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240927 | 191200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240927 | 191100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240927 | 191000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240927 | 190900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240927 | 190800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240927 | 190700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240927 | 190600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240927 | 190500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240927 | 190400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240927 | 190300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240927 | 190200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240927 | 190100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240927 | 190000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240927 | 185900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240927 | 185800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240927 | 185700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240927 | 185600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240927 | 185500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240927 | 185400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240927 | 185300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240927 | 185200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240927 | 185100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240927 | 185000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 15125 |
| 33 | 20240927 | 184900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240927 | 184800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240927 | 184700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240927 | 184600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240927 | 184500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240927 | 184400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240927 | 184300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240927 | 184200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240927 | 184100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240927 | 184000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240927 | 183900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240927 | 183800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240927 | 183700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240927 | 183600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240927 | 183500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240927 | 183400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240927 | 183300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240927 | 183200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240927 | 183100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240927 | 183000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240927 | 182900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240927 | 182800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240927 | 182700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240927 | 182600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240927 | 182500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240927 | 182400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240927 | 182300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240927 | 182200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240927 | 182100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240927 | 182000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 15125 |
| 63 | 20240927 | 181900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240927 | 181800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240927 | 181700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240927 | 181600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240927 | 181500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240927 | 181400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240927 | 181300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240927 | 181200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240927 | 181100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240927 | 181000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240927 | 180900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240927 | 180800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240927 | 180700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240927 | 180600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240927 | 180500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240927 | 180400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240927 | 180300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240927 | 180200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240927 | 180100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240927 | 180000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240927 | 175900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240927 | 175800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240927 | 175700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240927 | 175600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240927 | 175500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240927 | 175400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240927 | 175300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240927 | 175200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240927 | 175100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240927 | 175000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 15125 |
| 93 | 20240927 | 174900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240927 | 174800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240927 | 174700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240927 | 174600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240927 | 174500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240927 | 174400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240927 | 174300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240927 | 174200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240927 | 174100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240927 | 174000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240927 | 173900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240927 | 173800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240927 | 173700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240927 | 173600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240927 | 173500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240927 | 173400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240927 | 173300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240927 | 173200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240927 | 173100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240927 | 173000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240927 | 172900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240927 | 172800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240927 | 172700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240927 | 172600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240927 | 172500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240927 | 172400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240927 | 172300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240927 | 172200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240927 | 172100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240927 | 172000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 15125 |
| 123 | 20240927 | 171900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240927 | 171800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240927 | 171700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240927 | 171600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240927 | 171500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240927 | 171400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240927 | 171300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240927 | 171200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240927 | 171100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240927 | 171000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240927 | 170900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240927 | 170800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240927 | 170700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240927 | 170600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240927 | 170500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240927 | 170400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240927 | 170300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240927 | 170200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240927 | 170100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240927 | 170000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240927 | 165900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240927 | 165800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240927 | 165700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240927 | 165600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240927 | 165500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240927 | 165400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240927 | 165300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240927 | 165200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240927 | 165100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240927 | 165000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 15125 |
| 153 | 20240927 | 164900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240927 | 164800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240927 | 164700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240927 | 164600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240927 | 164500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240927 | 164400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240927 | 164300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240927 | 164200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240927 | 164100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240927 | 164000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240927 | 163900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240927 | 163800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240927 | 163700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240927 | 163600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240927 | 163500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240927 | 163400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240927 | 163300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240927 | 163200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240927 | 163100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240927 | 163000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240927 | 162900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240927 | 162800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240927 | 162700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240927 | 162600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240927 | 162500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240927 | 162400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240927 | 162300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240927 | 162200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240927 | 162100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240927 | 162000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 15125 |
| 183 | 20240927 | 161900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240927 | 161800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240927 | 161700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240927 | 161600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240927 | 161500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240927 | 161400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240927 | 161300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240927 | 161200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240927 | 161100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240927 | 161000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240927 | 160900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240927 | 160800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240927 | 160700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240927 | 160600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240927 | 160500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240927 | 160400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240927 | 160300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240927 | 160200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240927 | 160100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240927 | 160000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240927 | 155900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240927 | 155800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240927 | 155700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240927 | 155600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240927 | 155500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240927 | 155400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240927 | 155300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240927 | 155200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240927 | 155100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240927 | 155000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 15125 |
| 213 | 20240927 | 154900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240927 | 154800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240927 | 154700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240927 | 154600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240927 | 154500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240927 | 154400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240927 | 154300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240927 | 154200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240927 | 154100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240927 | 154000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240927 | 153900 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240927 | 153800 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240927 | 153700 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240927 | 153600 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240927 | 153500 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240927 | 153400 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240927 | 153300 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240927 | 153200 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240927 | 153100 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240927 | 153000 | 27614307900 | 25250 | 25250 | 25250 | 25250 | 15125 |
| 233 | 20240927 | 152900 | 27232401650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240927 | 152800 | 27232401650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240927 | 152700 | 27232401650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240927 | 152600 | 27232401650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240927 | 152500 | 27232401650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240927 | 152400 | 27232401650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240927 | 152300 | 27232401650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240927 | 152200 | 27232401650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240927 | 152100 | 27232401650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240927 | 152000 | 27232401650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 243 | 20240927 | 151900 | 27232401650 | 25350 | 25450 | 25450 | 25350 | 4483 |
| 244 | 20240927 | 151800 | 27118629400 | 25450 | 25350 | 25450 | 25350 | 1841 |
| 245 | 20240927 | 151700 | 27071852050 | 25350 | 25300 | 25400 | 25300 | 2208 |
| 246 | 20240927 | 151600 | 27015824500 | 25300 | 25300 | 25350 | 25300 | 778 |
| 247 | 20240927 | 151500 | 26996115000 | 25300 | 25350 | 25400 | 25300 | 1048 |
| 248 | 20240927 | 151400 | 26969590100 | 25300 | 25350 | 25350 | 25300 | 1697 |
| 249 | 20240927 | 151300 | 26926595800 | 25350 | 25500 | 25500 | 25350 | 4509 |
| 250 | 20240927 | 151200 | 26812095500 | 25500 | 25450 | 25500 | 25450 | 856 |
| 251 | 20240927 | 151100 | 26790288350 | 25500 | 25500 | 25500 | 25450 | 1564 |
| 252 | 20240927 | 151000 | 26750410800 | 25500 | 25450 | 25500 | 25450 | 782 |
| 253 | 20240927 | 150900 | 26730485300 | 25450 | 25400 | 25450 | 25400 | 925 |
| 254 | 20240927 | 150800 | 26706979300 | 25400 | 25350 | 25400 | 25350 | 993 |
| 255 | 20240927 | 150700 | 26681786350 | 25350 | 25400 | 25400 | 25350 | 897 |
| 256 | 20240927 | 150600 | 26659019950 | 25400 | 25300 | 25400 | 25300 | 2881 |
| 257 | 20240927 | 150500 | 26586093750 | 25300 | 25350 | 25350 | 25300 | 2787 |
| 258 | 20240927 | 150400 | 26515566300 | 25350 | 25250 | 25350 | 25250 | 3068 |
| 259 | 20240927 | 150300 | 26437957350 | 25250 | 25300 | 25300 | 25250 | 1507 |
| 260 | 20240927 | 150200 | 26399871200 | 25250 | 25300 | 25350 | 25250 | 1661 |
| 261 | 20240927 | 150100 | 26357882300 | 25250 | 25250 | 25300 | 25250 | 1918 |
| 262 | 20240927 | 150000 | 26309429750 | 25250 | 25350 | 25400 | 25250 | 31959 |
| 263 | 20240927 | 145900 | 25501637300 | 25350 | 25400 | 25400 | 25350 | 707 |
| 264 | 20240927 | 145800 | 25483696750 | 25400 | 25400 | 25450 | 25400 | 2110 |
| 265 | 20240927 | 145700 | 25430101850 | 25400 | 25450 | 25450 | 25400 | 621 |
| 266 | 20240927 | 145600 | 25414326000 | 25400 | 25450 | 25450 | 25400 | 1604 |
| 267 | 20240927 | 145500 | 25373558300 | 25450 | 25500 | 25500 | 25400 | 1284 |
| 268 | 20240927 | 145400 | 25340888800 | 25450 | 25450 | 25500 | 25450 | 1386 |
| 269 | 20240927 | 145300 | 25305608000 | 25450 | 25350 | 25450 | 25350 | 1406 |
| 270 | 20240927 | 145200 | 25269922000 | 25350 | 25350 | 25350 | 25350 | 1005 |
| 271 | 20240927 | 145100 | 25244445250 | 25400 | 25350 | 25400 | 25350 | 1267 |
| 272 | 20240927 | 145000 | 25212303550 | 25350 | 25300 | 25350 | 25300 | 3334 |
| 273 | 20240927 | 144900 | 25127795650 | 25300 | 25350 | 25350 | 25300 | 1939 |
| 274 | 20240927 | 144800 | 25078735050 | 25300 | 25300 | 25350 | 25300 | 1461 |
| 275 | 20240927 | 144700 | 25041771550 | 25300 | 25300 | 25350 | 25300 | 878 |
| 276 | 20240927 | 144600 | 25019549100 | 25300 | 25300 | 25300 | 25250 | 2744 |
| 277 | 20240927 | 144500 | 24950126750 | 25300 | 25300 | 25350 | 25300 | 2669 |
| 278 | 20240927 | 144400 | 24882576850 | 25300 | 25300 | 25350 | 25300 | 1422 |
| 279 | 20240927 | 144300 | 24846598200 | 25300 | 25300 | 25300 | 25250 | 2302 |
| 280 | 20240927 | 144200 | 24788387450 | 25250 | 25300 | 25300 | 25250 | 2979 |
| 281 | 20240927 | 144100 | 24713150450 | 25300 | 25300 | 25300 | 25300 | 1942 |
| 282 | 20240927 | 144000 | 24664017850 | 25300 | 25300 | 25300 | 25250 | 2362 |
| 283 | 20240927 | 143900 | 24604300200 | 25300 | 25300 | 25300 | 25300 | 1318 |
| 284 | 20240927 | 143800 | 24570954800 | 25300 | 25300 | 25350 | 25300 | 1556 |
| 285 | 20240927 | 143700 | 24531559550 | 25350 | 25300 | 25350 | 25300 | 3136 |
| 286 | 20240927 | 143600 | 24452217150 | 25300 | 25350 | 25350 | 25300 | 2278 |
| 287 | 20240927 | 143500 | 24394570150 | 25350 | 25350 | 25350 | 25300 | 3806 |
| 288 | 20240927 | 143400 | 24298137150 | 25350 | 25400 | 25400 | 25350 | 823 |
| 289 | 20240927 | 143300 | 24277251500 | 25350 | 25350 | 25400 | 25350 | 722 |
| 290 | 20240927 | 143200 | 24258928900 | 25350 | 25350 | 25350 | 25350 | 692 |
| 291 | 20240927 | 143100 | 24241386700 | 25400 | 25350 | 25400 | 25350 | 947 |
| 292 | 20240927 | 143000 | 24217375150 | 25350 | 25400 | 25400 | 25350 | 545 |
| 293 | 20240927 | 142900 | 24203539500 | 25350 | 25400 | 25400 | 25350 | 2021 |
| 294 | 20240927 | 142800 | 24152227150 | 25400 | 25400 | 25450 | 25400 | 584 |
| 295 | 20240927 | 142700 | 24137386500 | 25450 | 25400 | 25450 | 25400 | 2549 |
| 296 | 20240927 | 142600 | 24072534250 | 25400 | 25400 | 25400 | 25400 | 279 |
| 297 | 20240927 | 142500 | 24065447650 | 25400 | 25400 | 25450 | 25350 | 2286 |
| 298 | 20240927 | 142400 | 24007381500 | 25450 | 25450 | 25450 | 25400 | 1214 |
| 299 | 20240927 | 142300 | 23976521550 | 25400 | 25450 | 25450 | 25400 | 427 |
| 300 | 20240927 | 142200 | 23965673250 | 25450 | 25400 | 25450 | 25350 | 1662 |
| 301 | 20240927 | 142100 | 23923438700 | 25350 | 25400 | 25400 | 25350 | 1242 |
| 302 | 20240927 | 142000 | 23891895200 | 25400 | 25350 | 25400 | 25350 | 1499 |
| 303 | 20240927 | 141900 | 23853830450 | 25400 | 25350 | 25400 | 25350 | 983 |
| 304 | 20240927 | 141800 | 23828890600 | 25400 | 25350 | 25400 | 25350 | 1083 |
| 305 | 20240927 | 141700 | 23801400100 | 25350 | 25350 | 25400 | 25350 | 346 |
| 306 | 20240927 | 141600 | 23792626450 | 25350 | 25400 | 25400 | 25350 | 918 |
| 307 | 20240927 | 141500 | 23769329350 | 25400 | 25400 | 25400 | 25350 | 378 |
| 308 | 20240927 | 141400 | 23759740650 | 25400 | 25400 | 25400 | 25350 | 1144 |
| 309 | 20240927 | 141300 | 23730686300 | 25400 | 25450 | 25450 | 25400 | 3595 |
| 310 | 20240927 | 141200 | 23639219000 | 25450 | 25450 | 25500 | 25450 | 1966 |
| 311 | 20240927 | 141100 | 23589115050 | 25450 | 25500 | 25500 | 25450 | 1455 |
| 312 | 20240927 | 141000 | 23552023700 | 25450 | 25500 | 25500 | 25450 | 238 |
| 313 | 20240927 | 140900 | 23545962800 | 25450 | 25450 | 25500 | 25450 | 957 |
| 314 | 20240927 | 140800 | 23521607100 | 25450 | 25400 | 25450 | 25400 | 451 |
| 315 | 20240927 | 140700 | 23510142050 | 25400 | 25450 | 25450 | 25400 | 292 |
| 316 | 20240927 | 140600 | 23502716850 | 25450 | 25350 | 25450 | 25350 | 4099 |
| 317 | 20240927 | 140500 | 23398446800 | 25400 | 25350 | 25400 | 25350 | 1169 |
| 318 | 20240927 | 140400 | 23368788550 | 25350 | 25350 | 25350 | 25350 | 1380 |
| 319 | 20240927 | 140300 | 23333805550 | 25350 | 25400 | 25400 | 25350 | 807 |
| 320 | 20240927 | 140200 | 23313324900 | 25400 | 25400 | 25400 | 25400 | 1166 |
| 321 | 20240927 | 140100 | 23283708500 | 25400 | 25400 | 25400 | 25400 | 126 |
| 322 | 20240927 | 140000 | 23280508100 | 25450 | 25450 | 25450 | 25350 | 5631 |
| 323 | 20240927 | 135900 | 23137497450 | 25450 | 25500 | 25500 | 25450 | 6206 |
| 324 | 20240927 | 135800 | 22979466950 | 25450 | 25500 | 25500 | 25450 | 4097 |
| 325 | 20240927 | 135700 | 22875194450 | 25500 | 25450 | 25500 | 25450 | 8792 |
| 326 | 20240927 | 135600 | 22651437800 | 25450 | 25500 | 25500 | 25450 | 581 |
| 327 | 20240927 | 135500 | 22636626750 | 25450 | 25450 | 25500 | 25450 | 4593 |
| 328 | 20240927 | 135400 | 22519731100 | 25450 | 25450 | 25500 | 25450 | 1471 |
| 329 | 20240927 | 135300 | 22482292000 | 25500 | 25550 | 25550 | 25500 | 7244 |
| 330 | 20240927 | 135200 | 22297543250 | 25550 | 25550 | 25600 | 25550 | 603 |
| 331 | 20240927 | 135100 | 22282134600 | 25550 | 25550 | 25600 | 25550 | 1020 |
| 332 | 20240927 | 135000 | 22256066800 | 25550 | 25550 | 25600 | 25550 | 224 |
| 333 | 20240927 | 134900 | 22250339900 | 25600 | 25550 | 25600 | 25550 | 238 |
| 334 | 20240927 | 134800 | 22244258750 | 25550 | 25550 | 25550 | 25550 | 146 |
| 335 | 20240927 | 134700 | 22240528450 | 25550 | 25600 | 25600 | 25550 | 46 |
| 336 | 20240927 | 134600 | 22239351100 | 25550 | 25550 | 25550 | 25550 | 572 |
| 337 | 20240927 | 134500 | 22224736500 | 25550 | 25550 | 25550 | 25500 | 2176 |
| 338 | 20240927 | 134400 | 22169181300 | 25500 | 25500 | 25500 | 25500 | 351 |
| 339 | 20240927 | 134300 | 22160230800 | 25500 | 25500 | 25500 | 25500 | 839 |
| 340 | 20240927 | 134200 | 22138836300 | 25550 | 25500 | 25550 | 25500 | 1584 |
| 341 | 20240927 | 134100 | 22098394250 | 25500 | 25500 | 25550 | 25500 | 1475 |
| 342 | 20240927 | 134000 | 22060727450 | 25500 | 25550 | 25550 | 25500 | 304 |
| 343 | 20240927 | 133900 | 22052971650 | 25500 | 25550 | 25600 | 25500 | 1931 |
| 344 | 20240927 | 133800 | 22003645700 | 25550 | 25600 | 25600 | 25550 | 338 |
| 345 | 20240927 | 133700 | 21995001400 | 25550 | 25600 | 25600 | 25550 | 342 |
| 346 | 20240927 | 133600 | 21986257150 | 25550 | 25550 | 25600 | 25550 | 1169 |
| 347 | 20240927 | 133500 | 21956346900 | 25550 | 25550 | 25550 | 25550 | 1310 |
| 348 | 20240927 | 133400 | 21922876400 | 25550 | 25600 | 25600 | 25550 | 1333 |
| 349 | 20240927 | 133300 | 21888774350 | 25650 | 25600 | 25650 | 25600 | 591 |
| 350 | 20240927 | 133200 | 21873644700 | 25600 | 25600 | 25600 | 25600 | 972 |
| 351 | 20240927 | 133100 | 21848761500 | 25600 | 25600 | 25600 | 25600 | 1202 |
| 352 | 20240927 | 133000 | 21817990300 | 25600 | 25550 | 25600 | 25550 | 566 |
| 353 | 20240927 | 132900 | 21803521300 | 25600 | 25600 | 25600 | 25550 | 4633 |
| 354 | 20240927 | 132800 | 21685091700 | 25600 | 25650 | 25650 | 25600 | 3172 |
| 355 | 20240927 | 132700 | 21603795850 | 25700 | 25650 | 25700 | 25650 | 352 |
| 356 | 20240927 | 132600 | 21594766000 | 25700 | 25700 | 25700 | 25650 | 1077 |
| 357 | 20240927 | 132500 | 21567137850 | 25750 | 25700 | 25750 | 25650 | 614 |
| 358 | 20240927 | 132400 | 21551339850 | 25750 | 25700 | 25750 | 25700 | 809 |
| 359 | 20240927 | 132300 | 21530529800 | 25700 | 25750 | 25750 | 25700 | 402 |
| 360 | 20240927 | 132200 | 21520196850 | 25750 | 25750 | 25750 | 25700 | 158 |
| 361 | 20240927 | 132100 | 21516134700 | 25750 | 25700 | 25750 | 25650 | 539 |
| 362 | 20240927 | 132000 | 21502278700 | 25700 | 25750 | 25750 | 25600 | 1261 |
| 363 | 20240927 | 131900 | 21469837100 | 25600 | 25700 | 25750 | 25600 | 1001 |
| 364 | 20240927 | 131800 | 21444141250 | 25700 | 25600 | 25700 | 25550 | 2758 |
| 365 | 20240927 | 131700 | 21373456400 | 25550 | 25550 | 25600 | 25550 | 320 |
| 366 | 20240927 | 131600 | 21365272850 | 25550 | 25550 | 25550 | 25550 | 548 |
| 367 | 20240927 | 131500 | 21351271450 | 25500 | 25500 | 25600 | 25500 | 1325 |
| 368 | 20240927 | 131400 | 21317422000 | 25500 | 25500 | 25500 | 25500 | 165 |
| 369 | 20240927 | 131300 | 21313214500 | 25500 | 25550 | 25600 | 25500 | 1188 |
| 370 | 20240927 | 131200 | 21282887650 | 25550 | 25550 | 25600 | 25550 | 668 |
| 371 | 20240927 | 131100 | 21265810550 | 25550 | 25600 | 25600 | 25550 | 566 |
| 372 | 20240927 | 131000 | 21251325450 | 25650 | 25600 | 25650 | 25550 | 191 |
| 373 | 20240927 | 130900 | 21246439300 | 25550 | 25650 | 25700 | 25550 | 1354 |
| 374 | 20240927 | 130800 | 21211771750 | 25600 | 25650 | 25700 | 25600 | 1981 |
| 375 | 20240927 | 130700 | 21160977700 | 25650 | 25650 | 25700 | 25650 | 1125 |
| 376 | 20240927 | 130600 | 21132121350 | 25650 | 25600 | 25700 | 25600 | 1358 |
| 377 | 20240927 | 130500 | 21097336300 | 25600 | 25650 | 25750 | 25600 | 3070 |
| 378 | 20240927 | 130400 | 21018555500 | 25650 | 25700 | 25700 | 25650 | 1384 |
| 379 | 20240927 | 130300 | 20983050800 | 25700 | 25700 | 25750 | 25700 | 2213 |
| 380 | 20240927 | 130200 | 20926176300 | 25700 | 25750 | 25800 | 25700 | 562 |
| 381 | 20240927 | 130100 | 20911699800 | 25750 | 25800 | 25800 | 25700 | 5976 |
| 382 | 20240927 | 130000 | 20757648300 | 25800 | 25700 | 25800 | 25700 | 1528 |
| 383 | 20240927 | 125900 | 20718297500 | 25700 | 25700 | 25700 | 25650 | 1945 |
| 384 | 20240927 | 125800 | 20668311050 | 25650 | 25600 | 25700 | 25600 | 1878 |
| 385 | 20240927 | 125700 | 20620120050 | 25600 | 25650 | 25650 | 25600 | 1259 |
| 386 | 20240927 | 125600 | 20587881950 | 25600 | 25600 | 25600 | 25550 | 2373 |
| 387 | 20240927 | 125500 | 20527133200 | 25600 | 25600 | 25600 | 25550 | 129 |
| 388 | 20240927 | 125400 | 20523832100 | 25600 | 25550 | 25600 | 25550 | 40 |
| 389 | 20240927 | 125300 | 20522808800 | 25550 | 25550 | 25550 | 25500 | 942 |
| 390 | 20240927 | 125200 | 20498741200 | 25550 | 25550 | 25550 | 25500 | 1483 |
| 391 | 20240927 | 125100 | 20460879650 | 25550 | 25500 | 25550 | 25500 | 774 |
| 392 | 20240927 | 125000 | 20441104000 | 25550 | 25550 | 25550 | 25500 | 657 |
| 393 | 20240927 | 124900 | 20424318150 | 25550 | 25550 | 25550 | 25500 | 1890 |
| 394 | 20240927 | 124800 | 20376041900 | 25500 | 25500 | 25500 | 25500 | 32 |
| 395 | 20240927 | 124700 | 20375225900 | 25500 | 25500 | 25550 | 25500 | 28 |
| 396 | 20240927 | 124600 | 20374511200 | 25500 | 25500 | 25500 | 25500 | 146 |
| 397 | 20240927 | 124500 | 20370788200 | 25500 | 25500 | 25550 | 25500 | 852 |
| 398 | 20240927 | 124400 | 20349061950 | 25500 | 25500 | 25500 | 25500 | 13 |
| 399 | 20240927 | 124300 | 20348730450 | 25500 | 25550 | 25550 | 25500 | 602 |
| 400 | 20240927 | 124200 | 20333359800 | 25500 | 25500 | 25550 | 25500 | 188 |
| 401 | 20240927 | 124100 | 20328561050 | 25550 | 25500 | 25550 | 25500 | 451 |
| 402 | 20240927 | 124000 | 20317040250 | 25500 | 25500 | 25550 | 25500 | 1998 |
| 403 | 20240927 | 123900 | 20266058750 | 25500 | 25550 | 25550 | 25500 | 893 |
| 404 | 20240927 | 123800 | 20243258150 | 25500 | 25500 | 25550 | 25500 | 507 |
| 405 | 20240927 | 123700 | 20230305300 | 25500 | 25550 | 25550 | 25500 | 162 |
| 406 | 20240927 | 123600 | 20226166400 | 25500 | 25600 | 25600 | 25450 | 5318 |
| 407 | 20240927 | 123500 | 20090467700 | 25600 | 25650 | 25650 | 25600 | 300 |
| 408 | 20240927 | 123400 | 20082779000 | 25600 | 25600 | 25600 | 25550 | 1106 |
| 409 | 20240927 | 123300 | 20054467100 | 25600 | 25550 | 25600 | 25550 | 1031 |
| 410 | 20240927 | 123200 | 20028091750 | 25550 | 25600 | 25600 | 25550 | 115 |
| 411 | 20240927 | 123100 | 20025151600 | 25550 | 25500 | 25550 | 25500 | 861 |
| 412 | 20240927 | 123000 | 20003156750 | 25500 | 25500 | 25500 | 25450 | 1134 |
| 413 | 20240927 | 122900 | 19974240650 | 25500 | 25450 | 25500 | 25450 | 1060 |
| 414 | 20240927 | 122800 | 19947244600 | 25450 | 25400 | 25450 | 25400 | 334 |
| 415 | 20240927 | 122700 | 19938744950 | 25450 | 25350 | 25450 | 25350 | 2056 |
| 416 | 20240927 | 122600 | 19886518600 | 25400 | 25350 | 25400 | 25350 | 137 |
| 417 | 20240927 | 122500 | 19883040650 | 25350 | 25350 | 25350 | 25300 | 9576 |
| 418 | 20240927 | 122400 | 19640312850 | 25350 | 25300 | 25350 | 25300 | 2462 |
| 419 | 20240927 | 122300 | 19577933100 | 25300 | 25350 | 25350 | 25300 | 1211 |
| 420 | 20240927 | 122200 | 19547278600 | 25350 | 25300 | 25350 | 25300 | 126 |
| 421 | 20240927 | 122100 | 19544084550 | 25350 | 25300 | 25350 | 25300 | 1306 |
| 422 | 20240927 | 122000 | 19511017600 | 25300 | 25300 | 25350 | 25300 | 983 |
| 423 | 20240927 | 121900 | 19486147650 | 25300 | 25300 | 25300 | 25300 | 771 |
| 424 | 20240927 | 121800 | 19466641350 | 25300 | 25350 | 25350 | 25300 | 167 |
| 425 | 20240927 | 121700 | 19462410950 | 25300 | 25350 | 25350 | 25300 | 7340 |
| 426 | 20240927 | 121600 | 19276375550 | 25300 | 25350 | 25350 | 25300 | 674 |
| 427 | 20240927 | 121500 | 19259290000 | 25350 | 25300 | 25350 | 25300 | 151 |
| 428 | 20240927 | 121400 | 19255465550 | 25300 | 25300 | 25350 | 25300 | 1758 |
| 429 | 20240927 | 121300 | 19210978400 | 25300 | 25300 | 25350 | 25300 | 135 |
| 430 | 20240927 | 121200 | 19207559300 | 25300 | 25350 | 25350 | 25300 | 438 |
| 431 | 20240927 | 121100 | 19196474150 | 25300 | 25300 | 25300 | 25300 | 46 |
| 432 | 20240927 | 121000 | 19195310350 | 25300 | 25350 | 25350 | 25300 | 1243 |
| 433 | 20240927 | 120900 | 19163838500 | 25350 | 25350 | 25350 | 25300 | 1103 |
| 434 | 20240927 | 120800 | 19135877700 | 25350 | 25350 | 25350 | 25300 | 98 |
| 435 | 20240927 | 120700 | 19133393900 | 25350 | 25300 | 25400 | 25300 | 343 |
| 436 | 20240927 | 120600 | 19124703150 | 25350 | 25350 | 25350 | 25300 | 803 |
| 437 | 20240927 | 120500 | 19104352800 | 25350 | 25300 | 25350 | 25300 | 787 |
| 438 | 20240927 | 120400 | 19084425600 | 25350 | 25350 | 25350 | 25350 | 513 |
| 439 | 20240927 | 120300 | 19071421050 | 25350 | 25350 | 25350 | 25350 | 576 |
| 440 | 20240927 | 120200 | 19056819450 | 25350 | 25350 | 25350 | 25350 | 887 |
| 441 | 20240927 | 120100 | 19034334000 | 25350 | 25400 | 25400 | 25350 | 648 |
| 442 | 20240927 | 120000 | 19017900100 | 25350 | 25350 | 25350 | 25300 | 567 |
| 443 | 20240927 | 115900 | 19003527200 | 25300 | 25350 | 25350 | 25300 | 1831 |
| 444 | 20240927 | 115800 | 18957112250 | 25350 | 25350 | 25350 | 25300 | 292 |
| 445 | 20240927 | 115700 | 18949712100 | 25300 | 25300 | 25350 | 25300 | 375 |
| 446 | 20240927 | 115600 | 18940221000 | 25300 | 25300 | 25350 | 25250 | 1242 |
| 447 | 20240927 | 115500 | 18908822600 | 25300 | 25250 | 25300 | 25250 | 1180 |
| 448 | 20240927 | 115400 | 18878983250 | 25250 | 25300 | 25300 | 25250 | 5222 |
| 449 | 20240927 | 115300 | 18746914950 | 25350 | 25350 | 25350 | 25300 | 3717 |
| 450 | 20240927 | 115200 | 18652712150 | 25350 | 25350 | 25350 | 25350 | 2438 |
| 451 | 20240927 | 115100 | 18590908850 | 25350 | 25350 | 25400 | 25350 | 1052 |
| 452 | 20240927 | 115000 | 18564230150 | 25400 | 25400 | 25450 | 25350 | 1164 |
| 453 | 20240927 | 114900 | 18534687000 | 25400 | 25400 | 25450 | 25400 | 1109 |
| 454 | 20240927 | 114800 | 18506510900 | 25400 | 25400 | 25450 | 25400 | 744 |
| 455 | 20240927 | 114700 | 18487610300 | 25400 | 25400 | 25400 | 25400 | 743 |
| 456 | 20240927 | 114600 | 18468738100 | 25400 | 25400 | 25450 | 25400 | 930 |
| 457 | 20240927 | 114500 | 18445112500 | 25450 | 25400 | 25450 | 25350 | 3141 |
| 458 | 20240927 | 114400 | 18365354400 | 25400 | 25400 | 25400 | 25400 | 1578 |
| 459 | 20240927 | 114300 | 18325273200 | 25400 | 25450 | 25450 | 25400 | 1070 |
| 460 | 20240927 | 114200 | 18298083750 | 25450 | 25400 | 25450 | 25400 | 1495 |
| 461 | 20240927 | 114100 | 18260108600 | 25400 | 25400 | 25450 | 25400 | 2557 |
| 462 | 20240927 | 114000 | 18195158900 | 25450 | 25550 | 25550 | 25450 | 34668 |
| 463 | 20240927 | 113900 | 17311041600 | 25550 | 25550 | 25600 | 25550 | 238 |
| 464 | 20240927 | 113800 | 17304955700 | 25550 | 25600 | 25600 | 25550 | 608 |
| 465 | 20240927 | 113700 | 17289412250 | 25600 | 25600 | 25600 | 25600 | 325 |
| 466 | 20240927 | 113600 | 17281092250 | 25550 | 25550 | 25550 | 25550 | 508 |
| 467 | 20240927 | 113500 | 17268112850 | 25550 | 25550 | 25600 | 25550 | 447 |
| 468 | 20240927 | 113400 | 17256676350 | 25550 | 25550 | 25600 | 25550 | 845 |
| 469 | 20240927 | 113300 | 17235086050 | 25550 | 25600 | 25600 | 25550 | 23 |
| 470 | 20240927 | 113200 | 17234497750 | 25600 | 25550 | 25600 | 25550 | 79 |
| 471 | 20240927 | 113100 | 17232478150 | 25600 | 25550 | 25600 | 25550 | 58 |
| 472 | 20240927 | 113000 | 17230995800 | 25600 | 25550 | 25600 | 25550 | 508 |
| 473 | 20240927 | 112900 | 17218006750 | 25600 | 25600 | 25600 | 25550 | 535 |
| 474 | 20240927 | 112800 | 17204317100 | 25600 | 25600 | 25600 | 25550 | 426 |
| 475 | 20240927 | 112700 | 17193422050 | 25600 | 25600 | 25600 | 25550 | 1070 |
| 476 | 20240927 | 112600 | 17166030250 | 25600 | 25550 | 25600 | 25550 | 291 |
| 477 | 20240927 | 112500 | 17158593550 | 25600 | 25550 | 25600 | 25550 | 931 |
| 478 | 20240927 | 112400 | 17134761650 | 25550 | 25550 | 25600 | 25550 | 285 |
| 479 | 20240927 | 112300 | 17127477400 | 25600 | 25600 | 25600 | 25550 | 315 |
| 480 | 20240927 | 112200 | 17119418900 | 25600 | 25600 | 25600 | 25550 | 1559 |
| 481 | 20240927 | 112100 | 17079510000 | 25550 | 25550 | 25550 | 25550 | 276 |
| 482 | 20240927 | 112000 | 17072458200 | 25550 | 25550 | 25600 | 25550 | 1975 |
| 483 | 20240927 | 111900 | 17021977450 | 25500 | 25500 | 25550 | 25500 | 978 |
| 484 | 20240927 | 111800 | 16997011000 | 25500 | 25500 | 25550 | 25500 | 2455 |
| 485 | 20240927 | 111700 | 16934404650 | 25500 | 25550 | 25550 | 25500 | 5992 |
| 486 | 20240927 | 111600 | 16781412150 | 25550 | 25650 | 25650 | 25550 | 3825 |
| 487 | 20240927 | 111500 | 16683630450 | 25650 | 25650 | 25650 | 25600 | 46 |
| 488 | 20240927 | 111400 | 16682450750 | 25600 | 25600 | 25650 | 25600 | 864 |
| 489 | 20240927 | 111300 | 16660331300 | 25600 | 25600 | 25600 | 25600 | 1303 |
| 490 | 20240927 | 111200 | 16626974500 | 25650 | 25650 | 25650 | 25650 | 2166 |
| 491 | 20240927 | 111100 | 16571416600 | 25650 | 25600 | 25650 | 25600 | 121 |
| 492 | 20240927 | 111000 | 16568315400 | 25600 | 25600 | 25600 | 25600 | 62 |
| 493 | 20240927 | 110900 | 16566728200 | 25600 | 25600 | 25650 | 25600 | 1074 |
| 494 | 20240927 | 110800 | 16539223800 | 25600 | 25700 | 25700 | 25600 | 2790 |
| 495 | 20240927 | 110700 | 16467722650 | 25650 | 25650 | 25700 | 25600 | 1092 |
| 496 | 20240927 | 110600 | 16439695150 | 25650 | 25700 | 25700 | 25650 | 1796 |
| 497 | 20240927 | 110500 | 16393585450 | 25700 | 25750 | 25750 | 25700 | 295 |
| 498 | 20240927 | 110400 | 16386001150 | 25700 | 25750 | 25800 | 25700 | 1217 |
| 499 | 20240927 | 110300 | 16354665200 | 25750 | 25800 | 25800 | 25750 | 386 |
| 500 | 20240927 | 110200 | 16344723350 | 25800 | 25850 | 25850 | 25750 | 3056 |
| 501 | 20240927 | 110100 | 16265882600 | 25850 | 25800 | 25850 | 25800 | 1504 |
| 502 | 20240927 | 110000 | 16227051050 | 25800 | 25850 | 25900 | 25800 | 1401 |
| 503 | 20240927 | 105900 | 16190875050 | 25900 | 25850 | 25950 | 25800 | 2090 |
| 504 | 20240927 | 105800 | 16136841350 | 25900 | 25900 | 25950 | 25850 | 1046 |
| 505 | 20240927 | 105700 | 16109747300 | 25900 | 25950 | 25950 | 25900 | 819 |
| 506 | 20240927 | 105600 | 16088535150 | 25950 | 25950 | 26000 | 25900 | 316 |
| 507 | 20240927 | 105500 | 16080335900 | 25950 | 26000 | 26000 | 25900 | 1381 |
| 508 | 20240927 | 105400 | 16044480650 | 26000 | 26050 | 26050 | 25950 | 1248 |
| 509 | 20240927 | 105300 | 16012016700 | 26050 | 26050 | 26050 | 26000 | 4224 |
| 510 | 20240927 | 105200 | 15902041400 | 26000 | 25950 | 26050 | 25900 | 5727 |
| 511 | 20240927 | 105100 | 15753157700 | 25900 | 25850 | 25900 | 25850 | 1192 |
| 512 | 20240927 | 105000 | 15722291900 | 25900 | 25850 | 25900 | 25850 | 527 |
| 513 | 20240927 | 104900 | 15708650600 | 25850 | 25900 | 25900 | 25850 | 526 |
| 514 | 20240927 | 104800 | 15695027500 | 25900 | 25900 | 25950 | 25850 | 1552 |
| 515 | 20240927 | 104700 | 15654824500 | 25900 | 25850 | 25900 | 25850 | 664 |
| 516 | 20240927 | 104600 | 15637647900 | 25850 | 25800 | 25850 | 25800 | 1737 |
| 517 | 20240927 | 104500 | 15592824400 | 25750 | 25700 | 25750 | 25700 | 1837 |
| 518 | 20240927 | 104400 | 15545535300 | 25700 | 25800 | 25800 | 25700 | 270 |
| 519 | 20240927 | 104300 | 15538577250 | 25750 | 25650 | 25750 | 25600 | 4871 |
| 520 | 20240927 | 104200 | 15413587000 | 25700 | 25700 | 25750 | 25650 | 2908 |
| 521 | 20240927 | 104100 | 15338883300 | 25700 | 25750 | 25750 | 25650 | 4121 |
| 522 | 20240927 | 104000 | 15233004700 | 25750 | 25950 | 26000 | 25750 | 4741 |
| 523 | 20240927 | 103900 | 15110656850 | 26000 | 26050 | 26050 | 25950 | 1010 |
| 524 | 20240927 | 103800 | 15084396250 | 26000 | 26000 | 26050 | 26000 | 1806 |
| 525 | 20240927 | 103700 | 15037435700 | 26000 | 26000 | 26050 | 25900 | 4995 |
| 526 | 20240927 | 103600 | 14907586200 | 26000 | 26050 | 26050 | 25900 | 5575 |
| 527 | 20240927 | 103500 | 14762650050 | 26050 | 26050 | 26100 | 25900 | 7793 |
| 528 | 20240927 | 103400 | 14560045050 | 26050 | 25950 | 26050 | 25950 | 10792 |
| 529 | 20240927 | 103300 | 14279376950 | 25950 | 26000 | 26000 | 25950 | 1807 |
| 530 | 20240927 | 103200 | 14232481200 | 26000 | 25950 | 26000 | 25950 | 666 |
| 531 | 20240927 | 103100 | 14215188850 | 25950 | 25850 | 25950 | 25850 | 2711 |
| 532 | 20240927 | 103000 | 14144929450 | 25850 | 25850 | 25850 | 25850 | 1352 |
| 533 | 20240927 | 102900 | 14109980250 | 25850 | 25850 | 25900 | 25850 | 467 |
| 534 | 20240927 | 102800 | 14097903800 | 25850 | 25950 | 25950 | 25700 | 671 |
| 535 | 20240927 | 102700 | 14080572200 | 25950 | 26000 | 26000 | 25900 | 7766 |
| 536 | 20240927 | 102600 | 13878781450 | 26000 | 25950 | 26000 | 25950 | 3461 |
| 537 | 20240927 | 102500 | 13788960550 | 25950 | 25800 | 26000 | 25800 | 8762 |
| 538 | 20240927 | 102400 | 13561961250 | 25800 | 25700 | 25800 | 25700 | 9374 |
| 539 | 20240927 | 102300 | 13320642900 | 25700 | 25650 | 25700 | 25650 | 942 |
| 540 | 20240927 | 102200 | 13296480450 | 25650 | 25650 | 25650 | 25650 | 762 |
| 541 | 20240927 | 102100 | 13276935150 | 25700 | 25650 | 25700 | 25650 | 740 |
| 542 | 20240927 | 102000 | 13257917900 | 25650 | 25650 | 25700 | 25650 | 631 |
| 543 | 20240927 | 101900 | 13241732250 | 25600 | 25650 | 25650 | 25600 | 538 |
| 544 | 20240927 | 101800 | 13227945550 | 25650 | 25600 | 25650 | 25550 | 1555 |
| 545 | 20240927 | 101700 | 13188127550 | 25600 | 25550 | 25600 | 25550 | 592 |
| 546 | 20240927 | 101600 | 13172996250 | 25550 | 25600 | 25600 | 25550 | 541 |
| 547 | 20240927 | 101500 | 13159150800 | 25600 | 25650 | 25650 | 25550 | 1839 |
| 548 | 20240927 | 101400 | 13112078700 | 25650 | 25650 | 25700 | 25650 | 342 |
| 549 | 20240927 | 101300 | 13103297050 | 25650 | 25700 | 25700 | 25650 | 499 |
| 550 | 20240927 | 101200 | 13090482950 | 25700 | 25650 | 25700 | 25600 | 1283 |
| 551 | 20240927 | 101100 | 13057578950 | 25600 | 25600 | 25700 | 25550 | 2840 |
| 552 | 20240927 | 101000 | 12984868850 | 25550 | 25550 | 25600 | 25550 | 1656 |
| 553 | 20240927 | 100900 | 12942522700 | 25550 | 25550 | 25600 | 25550 | 1548 |
| 554 | 20240927 | 100800 | 12902964400 | 25600 | 25550 | 25600 | 25500 | 796 |
| 555 | 20240927 | 100700 | 12882619600 | 25600 | 25600 | 25600 | 25550 | 2020 |
| 556 | 20240927 | 100600 | 12830984150 | 25600 | 25500 | 25600 | 25500 | 3606 |
| 557 | 20240927 | 100500 | 12738855550 | 25500 | 25550 | 25550 | 25500 | 1414 |
| 558 | 20240927 | 100400 | 12702743500 | 25550 | 25500 | 25550 | 25500 | 362 |
| 559 | 20240927 | 100300 | 12693507500 | 25500 | 25500 | 25550 | 25500 | 1257 |
| 560 | 20240927 | 100200 | 12661453850 | 25500 | 25500 | 25550 | 25500 | 3317 |
| 561 | 20240927 | 100100 | 12576847050 | 25500 | 25500 | 25550 | 25500 | 8409 |
| 562 | 20240927 | 100000 | 12362409150 | 25500 | 25550 | 25600 | 25500 | 2636 |
| 563 | 20240927 | 095900 | 12295081650 | 25550 | 25550 | 25550 | 25500 | 2644 |
| 564 | 20240927 | 095800 | 12227586700 | 25500 | 25550 | 25600 | 25500 | 1419 |
| 565 | 20240927 | 095700 | 12191317800 | 25550 | 25550 | 25600 | 25550 | 2757 |
| 566 | 20240927 | 095600 | 12120873650 | 25550 | 25650 | 25650 | 25550 | 1496 |
| 567 | 20240927 | 095500 | 12082597200 | 25700 | 25700 | 25750 | 25650 | 2770 |
| 568 | 20240927 | 095400 | 12011449650 | 25700 | 25750 | 25800 | 25700 | 1498 |
| 569 | 20240927 | 095300 | 11972892800 | 25750 | 25750 | 25750 | 25700 | 697 |
| 570 | 20240927 | 095200 | 11954948500 | 25750 | 25750 | 25800 | 25700 | 917 |
| 571 | 20240927 | 095100 | 11931340850 | 25750 | 25700 | 25800 | 25700 | 1403 |
| 572 | 20240927 | 095000 | 11895237500 | 25700 | 25750 | 25750 | 25700 | 1206 |
| 573 | 20240927 | 094900 | 11864216600 | 25750 | 25750 | 25800 | 25700 | 2132 |
| 574 | 20240927 | 094800 | 11809316050 | 25750 | 25800 | 25800 | 25700 | 1736 |
| 575 | 20240927 | 094700 | 11764615200 | 25750 | 25800 | 25850 | 25750 | 3323 |
| 576 | 20240927 | 094600 | 11678903000 | 25850 | 25850 | 25850 | 25800 | 681 |
| 577 | 20240927 | 094500 | 11661320750 | 25850 | 25900 | 26000 | 25800 | 2171 |
| 578 | 20240927 | 094400 | 11605144300 | 25950 | 25850 | 25950 | 25800 | 4624 |
| 579 | 20240927 | 094300 | 11485441100 | 25850 | 25900 | 25950 | 25850 | 2483 |
| 580 | 20240927 | 094200 | 11421129450 | 25950 | 26100 | 26100 | 25800 | 3881 |
| 581 | 20240927 | 094100 | 11320031200 | 26050 | 25600 | 26050 | 25600 | 11562 |
| 582 | 20240927 | 094000 | 11019970750 | 25800 | 25850 | 25900 | 25600 | 3767 |
| 583 | 20240927 | 093900 | 10922773350 | 25850 | 25900 | 25950 | 25850 | 4546 |
| 584 | 20240927 | 093800 | 10804955400 | 25900 | 25650 | 25950 | 25650 | 7833 |
| 585 | 20240927 | 093700 | 10602384200 | 25650 | 25600 | 25700 | 25600 | 2671 |
| 586 | 20240927 | 093600 | 10533873800 | 25600 | 25550 | 25650 | 25500 | 4457 |
| 587 | 20240927 | 093500 | 10419847400 | 25550 | 25500 | 25600 | 25400 | 4273 |
| 588 | 20240927 | 093400 | 10310830750 | 25500 | 25400 | 25500 | 25350 | 4829 |
| 589 | 20240927 | 093300 | 10188236050 | 25400 | 25400 | 25450 | 25350 | 1834 |
| 590 | 20240927 | 093200 | 10141635700 | 25450 | 25450 | 25500 | 25400 | 3028 |
| 591 | 20240927 | 093100 | 10064574400 | 25450 | 25400 | 25500 | 25400 | 3569 |
| 592 | 20240927 | 093000 | 9973765700 | 25450 | 25350 | 25450 | 25300 | 2733 |
| 593 | 20240927 | 092900 | 9904462550 | 25350 | 25300 | 25350 | 25250 | 7446 |
| 594 | 20240927 | 092800 | 9715915650 | 25300 | 25450 | 25500 | 25200 | 16450 |
| 595 | 20240927 | 092700 | 9299764000 | 25500 | 25800 | 25850 | 25400 | 12823 |
| 596 | 20240927 | 092600 | 8971069300 | 25800 | 26000 | 26050 | 25800 | 11999 |
| 597 | 20240927 | 092500 | 8660233800 | 26000 | 26250 | 26250 | 25850 | 17353 |
| 598 | 20240927 | 092400 | 8208166350 | 26250 | 25950 | 26300 | 25850 | 34334 |
| 599 | 20240927 | 092300 | 7311226400 | 26000 | 25650 | 26000 | 25650 | 26692 |
| 600 | 20240927 | 092200 | 6620345600 | 25650 | 25450 | 25650 | 25400 | 33478 |
| 601 | 20240927 | 092100 | 5766426700 | 25400 | 25300 | 25400 | 25300 | 11186 |
| 602 | 20240927 | 092000 | 5482593800 | 25350 | 25300 | 25350 | 25250 | 4874 |
| 603 | 20240927 | 091900 | 5359210150 | 25300 | 25250 | 25300 | 25250 | 2704 |
| 604 | 20240927 | 091800 | 5290809650 | 25250 | 25300 | 25350 | 25250 | 11278 |
| 605 | 20240927 | 091700 | 5005403600 | 25300 | 25200 | 25300 | 25150 | 29121 |
| 606 | 20240927 | 091600 | 4270605850 | 25150 | 25100 | 25200 | 25100 | 7772 |
| 607 | 20240927 | 091500 | 4075159000 | 25100 | 25150 | 25150 | 25100 | 3721 |
| 608 | 20240927 | 091400 | 3981620950 | 25150 | 25100 | 25150 | 25100 | 2010 |
| 609 | 20240927 | 091300 | 3931141300 | 25100 | 25150 | 25150 | 25100 | 721 |
| 610 | 20240927 | 091200 | 3913022350 | 25150 | 25100 | 25150 | 25100 | 2049 |
| 611 | 20240927 | 091100 | 3861542250 | 25150 | 25050 | 25150 | 25050 | 8443 |
| 612 | 20240927 | 091000 | 3649420800 | 25050 | 25050 | 25100 | 25050 | 3347 |
| 613 | 20240927 | 090900 | 3565512250 | 25100 | 25050 | 25100 | 25050 | 4874 |
| 614 | 20240927 | 090800 | 3443328550 | 25050 | 25050 | 25100 | 25050 | 1296 |
| 615 | 20240927 | 090700 | 3410837750 | 25100 | 25100 | 25150 | 25050 | 4816 |
| 616 | 20240927 | 090600 | 3289956750 | 25050 | 25100 | 25150 | 25050 | 5977 |
| 617 | 20240927 | 090500 | 3139969500 | 25050 | 25050 | 25100 | 25000 | 4799 |
| 618 | 20240927 | 090400 | 3019856400 | 25050 | 25150 | 25150 | 25000 | 15409 |
| 619 | 20240927 | 090300 | 2633300750 | 25150 | 25200 | 25200 | 25100 | 11511 |
| 620 | 20240927 | 090200 | 2343803850 | 25200 | 25000 | 25200 | 24950 | 33898 |
| 621 | 20240927 | 090100 | 1493172550 | 25000 | 24950 | 25000 | 24950 | 11694 |
| 622 | 20240927 | 090000 | 1201120400 | 24950 | 25000 | 25000 | 24950 | 41145 |