34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 35211 |
| 3 | 20241002 | 191900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20241002 | 191800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20241002 | 191700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20241002 | 191600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20241002 | 191500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20241002 | 191400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20241002 | 191300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20241002 | 191200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20241002 | 191100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20241002 | 191000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20241002 | 190900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20241002 | 190800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20241002 | 190700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20241002 | 190600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20241002 | 190500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20241002 | 190400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20241002 | 190300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20241002 | 190200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20241002 | 190100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20241002 | 190000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20241002 | 185900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20241002 | 185800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20241002 | 185700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20241002 | 185600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20241002 | 185500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20241002 | 185400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20241002 | 185300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20241002 | 185200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20241002 | 185100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20241002 | 185000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 35211 |
| 33 | 20241002 | 184900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20241002 | 184800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20241002 | 184700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20241002 | 184600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20241002 | 184500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20241002 | 184400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20241002 | 184300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20241002 | 184200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20241002 | 184100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20241002 | 184000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20241002 | 183900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20241002 | 183800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20241002 | 183700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20241002 | 183600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20241002 | 183500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20241002 | 183400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20241002 | 183300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20241002 | 183200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20241002 | 183100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20241002 | 183000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20241002 | 182900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20241002 | 182800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20241002 | 182700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20241002 | 182600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20241002 | 182500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20241002 | 182400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20241002 | 182300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20241002 | 182200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20241002 | 182100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20241002 | 182000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 35211 |
| 63 | 20241002 | 181900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20241002 | 181800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20241002 | 181700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20241002 | 181600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20241002 | 181500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20241002 | 181400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20241002 | 181300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20241002 | 181200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20241002 | 181100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20241002 | 181000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20241002 | 180900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20241002 | 180800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20241002 | 180700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20241002 | 180600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20241002 | 180500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20241002 | 180400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20241002 | 180300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20241002 | 180200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20241002 | 180100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20241002 | 180000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20241002 | 175900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20241002 | 175800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20241002 | 175700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20241002 | 175600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20241002 | 175500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20241002 | 175400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20241002 | 175300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20241002 | 175200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20241002 | 175100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20241002 | 175000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 35211 |
| 93 | 20241002 | 174900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20241002 | 174800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20241002 | 174700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20241002 | 174600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20241002 | 174500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20241002 | 174400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20241002 | 174300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20241002 | 174200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20241002 | 174100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20241002 | 174000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20241002 | 173900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20241002 | 173800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20241002 | 173700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20241002 | 173600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20241002 | 173500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20241002 | 173400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20241002 | 173300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20241002 | 173200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20241002 | 173100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20241002 | 173000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20241002 | 172900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20241002 | 172800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20241002 | 172700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20241002 | 172600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20241002 | 172500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20241002 | 172400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20241002 | 172300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20241002 | 172200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20241002 | 172100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20241002 | 172000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 35211 |
| 123 | 20241002 | 171900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20241002 | 171800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20241002 | 171700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20241002 | 171600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20241002 | 171500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20241002 | 171400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20241002 | 171300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20241002 | 171200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20241002 | 171100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20241002 | 171000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20241002 | 170900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20241002 | 170800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20241002 | 170700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20241002 | 170600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20241002 | 170500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20241002 | 170400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20241002 | 170300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20241002 | 170200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20241002 | 170100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20241002 | 170000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20241002 | 165900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20241002 | 165800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20241002 | 165700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20241002 | 165600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20241002 | 165500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20241002 | 165400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20241002 | 165300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20241002 | 165200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20241002 | 165100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20241002 | 165000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 35211 |
| 153 | 20241002 | 164900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20241002 | 164800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20241002 | 164700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20241002 | 164600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20241002 | 164500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20241002 | 164400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20241002 | 164300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20241002 | 164200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20241002 | 164100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20241002 | 164000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20241002 | 163900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20241002 | 163800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20241002 | 163700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20241002 | 163600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20241002 | 163500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20241002 | 163400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20241002 | 163300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20241002 | 163200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20241002 | 163100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20241002 | 163000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20241002 | 162900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20241002 | 162800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20241002 | 162700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20241002 | 162600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20241002 | 162500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20241002 | 162400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20241002 | 162300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20241002 | 162200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20241002 | 162100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20241002 | 162000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 35211 |
| 183 | 20241002 | 161900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20241002 | 161800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20241002 | 161700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20241002 | 161600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20241002 | 161500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20241002 | 161400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20241002 | 161300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20241002 | 161200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20241002 | 161100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20241002 | 161000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20241002 | 160900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20241002 | 160800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20241002 | 160700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20241002 | 160600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20241002 | 160500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20241002 | 160400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20241002 | 160300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20241002 | 160200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20241002 | 160100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20241002 | 160000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20241002 | 155900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20241002 | 155800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20241002 | 155700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20241002 | 155600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20241002 | 155500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20241002 | 155400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20241002 | 155300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20241002 | 155200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20241002 | 155100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20241002 | 155000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 35211 |
| 213 | 20241002 | 154900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20241002 | 154800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20241002 | 154700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20241002 | 154600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20241002 | 154500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20241002 | 154400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20241002 | 154300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20241002 | 154200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20241002 | 154100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20241002 | 154000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20241002 | 153900 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20241002 | 153800 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20241002 | 153700 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20241002 | 153600 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20241002 | 153500 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20241002 | 153400 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20241002 | 153300 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20241002 | 153200 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20241002 | 153100 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20241002 | 153000 | 79074378200 | 25450 | 25450 | 25450 | 25450 | 35211 |
| 233 | 20241002 | 152900 | 78178258250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20241002 | 152800 | 78178258250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20241002 | 152700 | 78178258250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20241002 | 152600 | 78178258250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20241002 | 152500 | 78178258250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20241002 | 152400 | 78178258250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20241002 | 152300 | 78178258250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20241002 | 152200 | 78178258250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20241002 | 152100 | 78178258250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20241002 | 152000 | 78178258250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 243 | 20241002 | 151900 | 78178258250 | 25400 | 25450 | 25500 | 25350 | 13056 |
| 244 | 20241002 | 151800 | 77846634150 | 25450 | 25500 | 25550 | 25400 | 12029 |
| 245 | 20241002 | 151700 | 77540415600 | 25500 | 25550 | 25600 | 25500 | 10336 |
| 246 | 20241002 | 151600 | 77276346200 | 25600 | 25700 | 25700 | 25600 | 8078 |
| 247 | 20241002 | 151500 | 77069317150 | 25650 | 25650 | 25700 | 25650 | 8569 |
| 248 | 20241002 | 151400 | 76849311150 | 25700 | 25800 | 25800 | 25700 | 4615 |
| 249 | 20241002 | 151300 | 76730656350 | 25800 | 25700 | 25800 | 25650 | 2220 |
| 250 | 20241002 | 151200 | 76673585300 | 25700 | 25700 | 25800 | 25650 | 3006 |
| 251 | 20241002 | 151100 | 76596390650 | 25700 | 25900 | 25950 | 25700 | 8131 |
| 252 | 20241002 | 151000 | 76386228750 | 25900 | 25950 | 26000 | 25850 | 10430 |
| 253 | 20241002 | 150900 | 76116145000 | 25950 | 26000 | 26000 | 25900 | 7114 |
| 254 | 20241002 | 150800 | 75931503700 | 26000 | 26000 | 26000 | 25900 | 2928 |
| 255 | 20241002 | 150700 | 75855452750 | 25950 | 25900 | 26000 | 25850 | 2621 |
| 256 | 20241002 | 150600 | 75787444050 | 26000 | 26000 | 26050 | 25800 | 12451 |
| 257 | 20241002 | 150500 | 75464252050 | 26000 | 25900 | 26050 | 25850 | 8216 |
| 258 | 20241002 | 150400 | 75250987250 | 25850 | 25650 | 25900 | 25600 | 5978 |
| 259 | 20241002 | 150300 | 75097055950 | 25650 | 25950 | 25950 | 25550 | 7984 |
| 260 | 20241002 | 150200 | 74891942350 | 25950 | 25950 | 25950 | 25900 | 4709 |
| 261 | 20241002 | 150100 | 74769813350 | 25950 | 25850 | 25950 | 25800 | 4710 |
| 262 | 20241002 | 150000 | 74647960800 | 25850 | 25900 | 25950 | 25800 | 4827 |
| 263 | 20241002 | 145900 | 74523074350 | 25900 | 25950 | 26200 | 25900 | 18257 |
| 264 | 20241002 | 145800 | 74046215350 | 25950 | 25550 | 26000 | 25500 | 21233 |
| 265 | 20241002 | 145700 | 73498822100 | 25450 | 25400 | 25600 | 25400 | 5633 |
| 266 | 20241002 | 145600 | 73355356150 | 25400 | 25450 | 25550 | 25300 | 12945 |
| 267 | 20241002 | 145500 | 73026567250 | 25550 | 25450 | 25700 | 25350 | 12257 |
| 268 | 20241002 | 145400 | 72714697700 | 25600 | 25400 | 25600 | 25400 | 7182 |
| 269 | 20241002 | 145300 | 72531715700 | 25400 | 25500 | 25500 | 25400 | 6263 |
| 270 | 20241002 | 145200 | 72372394150 | 25500 | 25550 | 25700 | 25450 | 7167 |
| 271 | 20241002 | 145100 | 72189325900 | 25500 | 25300 | 25550 | 25250 | 12262 |
| 272 | 20241002 | 145000 | 71878389800 | 25350 | 25950 | 25950 | 25300 | 42014 |
| 273 | 20241002 | 144900 | 70805972750 | 25900 | 26000 | 26050 | 25900 | 3263 |
| 274 | 20241002 | 144800 | 70721162750 | 26050 | 26050 | 26100 | 25950 | 3747 |
| 275 | 20241002 | 144700 | 70623671500 | 26050 | 26050 | 26100 | 26050 | 2963 |
| 276 | 20241002 | 144600 | 70546397600 | 26050 | 26000 | 26050 | 26000 | 3567 |
| 277 | 20241002 | 144500 | 70453543550 | 26050 | 26100 | 26100 | 25950 | 3616 |
| 278 | 20241002 | 144400 | 70359353100 | 26100 | 26100 | 26150 | 26000 | 7370 |
| 279 | 20241002 | 144300 | 70167260000 | 26150 | 26200 | 26250 | 26100 | 7716 |
| 280 | 20241002 | 144200 | 69965210950 | 26200 | 26200 | 26200 | 26100 | 5122 |
| 281 | 20241002 | 144100 | 69831155800 | 26200 | 26250 | 26250 | 26150 | 3990 |
| 282 | 20241002 | 144000 | 69726577300 | 26250 | 26200 | 26250 | 26200 | 3744 |
| 283 | 20241002 | 143900 | 69628364300 | 26200 | 26300 | 26350 | 26200 | 21707 |
| 284 | 20241002 | 143800 | 69057288350 | 26300 | 26200 | 26300 | 26200 | 14832 |
| 285 | 20241002 | 143700 | 68668351200 | 26200 | 26200 | 26200 | 26150 | 10110 |
| 286 | 20241002 | 143600 | 68403480150 | 26150 | 26100 | 26200 | 26100 | 11170 |
| 287 | 20241002 | 143500 | 68111117600 | 26100 | 26050 | 26100 | 26050 | 2422 |
| 288 | 20241002 | 143400 | 68047914150 | 26050 | 26050 | 26050 | 26000 | 4479 |
| 289 | 20241002 | 143300 | 67931278850 | 26050 | 26000 | 26050 | 26000 | 3985 |
| 290 | 20241002 | 143200 | 67827631600 | 26000 | 26050 | 26050 | 26000 | 1061 |
| 291 | 20241002 | 143100 | 67800040100 | 26000 | 26050 | 26050 | 25950 | 15715 |
| 292 | 20241002 | 143000 | 67391307900 | 26050 | 26100 | 26150 | 26050 | 2469 |
| 293 | 20241002 | 142900 | 67326781800 | 26100 | 26050 | 26100 | 26050 | 3357 |
| 294 | 20241002 | 142800 | 67239184600 | 26000 | 26100 | 26100 | 26000 | 3984 |
| 295 | 20241002 | 142700 | 67135303950 | 26100 | 26100 | 26100 | 26050 | 633 |
| 296 | 20241002 | 142600 | 67118803150 | 26100 | 26100 | 26100 | 26050 | 2284 |
| 297 | 20241002 | 142500 | 67059217850 | 26100 | 26050 | 26100 | 26050 | 3786 |
| 298 | 20241002 | 142400 | 66960432300 | 26050 | 25950 | 26050 | 25950 | 1905 |
| 299 | 20241002 | 142300 | 66910874150 | 26000 | 26050 | 26050 | 25950 | 4822 |
| 300 | 20241002 | 142200 | 66785503800 | 26050 | 26050 | 26050 | 26000 | 819 |
| 301 | 20241002 | 142100 | 66764175300 | 26050 | 26000 | 26050 | 25950 | 1127 |
| 302 | 20241002 | 142000 | 66734852450 | 26050 | 26000 | 26050 | 25950 | 6196 |
| 303 | 20241002 | 141900 | 66573712800 | 26000 | 26050 | 26050 | 26000 | 2360 |
| 304 | 20241002 | 141800 | 66512259900 | 26050 | 26100 | 26100 | 26050 | 2402 |
| 305 | 20241002 | 141700 | 66449585800 | 26100 | 25950 | 26100 | 25900 | 3123 |
| 306 | 20241002 | 141600 | 66368335800 | 25950 | 26100 | 26100 | 25900 | 10298 |
| 307 | 20241002 | 141500 | 66100442100 | 26100 | 26100 | 26100 | 26050 | 1182 |
| 308 | 20241002 | 141400 | 66069621600 | 26100 | 26050 | 26100 | 26050 | 189 |
| 309 | 20241002 | 141300 | 66064691850 | 26100 | 26000 | 26100 | 26000 | 794 |
| 310 | 20241002 | 141200 | 66044023100 | 26000 | 26100 | 26150 | 26000 | 5172 |
| 311 | 20241002 | 141100 | 65909316000 | 26100 | 26100 | 26150 | 26050 | 5985 |
| 312 | 20241002 | 141000 | 65753012650 | 26100 | 26100 | 26150 | 26050 | 1034 |
| 313 | 20241002 | 140900 | 65726024350 | 26150 | 26000 | 26150 | 25950 | 17259 |
| 314 | 20241002 | 140800 | 65275818250 | 26000 | 25950 | 26000 | 25950 | 357 |
| 315 | 20241002 | 140700 | 65266547500 | 26000 | 25950 | 26000 | 25950 | 531 |
| 316 | 20241002 | 140600 | 65252756000 | 26000 | 25950 | 26000 | 25950 | 1014 |
| 317 | 20241002 | 140500 | 65226438300 | 26000 | 26050 | 26050 | 26000 | 1524 |
| 318 | 20241002 | 140400 | 65186812250 | 26000 | 26000 | 26000 | 25950 | 3767 |
| 319 | 20241002 | 140300 | 65088877250 | 26000 | 26000 | 26000 | 25950 | 3848 |
| 320 | 20241002 | 140200 | 64988829900 | 26000 | 26000 | 26050 | 26000 | 3680 |
| 321 | 20241002 | 140100 | 64893136000 | 26000 | 26000 | 26000 | 25950 | 5813 |
| 322 | 20241002 | 140000 | 64742062800 | 26000 | 25900 | 26000 | 25900 | 1230 |
| 323 | 20241002 | 135900 | 64710144850 | 25900 | 26050 | 26050 | 25850 | 8253 |
| 324 | 20241002 | 135800 | 64495626500 | 26050 | 26000 | 26050 | 25950 | 2262 |
| 325 | 20241002 | 135700 | 64436795350 | 26000 | 25950 | 26000 | 25950 | 3307 |
| 326 | 20241002 | 135600 | 64350905250 | 25950 | 25900 | 25950 | 25850 | 1765 |
| 327 | 20241002 | 135500 | 64305185250 | 25850 | 25850 | 25850 | 25800 | 7437 |
| 328 | 20241002 | 135400 | 64113104500 | 25850 | 25800 | 25850 | 25750 | 7585 |
| 329 | 20241002 | 135300 | 63917306450 | 25800 | 25700 | 25800 | 25700 | 7854 |
| 330 | 20241002 | 135200 | 63714958700 | 25700 | 25650 | 25700 | 25650 | 1190 |
| 331 | 20241002 | 135100 | 63684415750 | 25650 | 25650 | 25700 | 25650 | 140 |
| 332 | 20241002 | 135000 | 63680818500 | 25700 | 25650 | 25700 | 25650 | 341 |
| 333 | 20241002 | 134900 | 63672065550 | 25650 | 25600 | 25650 | 25550 | 2189 |
| 334 | 20241002 | 134800 | 63616016450 | 25600 | 25550 | 25600 | 25550 | 485 |
| 335 | 20241002 | 134700 | 63603603450 | 25550 | 25550 | 25650 | 25550 | 1635 |
| 336 | 20241002 | 134600 | 63561743550 | 25550 | 25550 | 25600 | 25550 | 1355 |
| 337 | 20241002 | 134500 | 63527066900 | 25550 | 25550 | 25600 | 25500 | 1611 |
| 338 | 20241002 | 134400 | 63485920200 | 25550 | 25600 | 25650 | 25550 | 1725 |
| 339 | 20241002 | 134300 | 63441765300 | 25600 | 25550 | 25650 | 25500 | 821 |
| 340 | 20241002 | 134200 | 63420779800 | 25550 | 25550 | 25650 | 25500 | 374 |
| 341 | 20241002 | 134100 | 63411237800 | 25650 | 25650 | 25700 | 25400 | 15139 |
| 342 | 20241002 | 134000 | 63024976900 | 25700 | 25700 | 25750 | 25650 | 2560 |
| 343 | 20241002 | 133900 | 62959240750 | 25700 | 25750 | 25750 | 25700 | 413 |
| 344 | 20241002 | 133800 | 62948622800 | 25750 | 25750 | 25750 | 25700 | 431 |
| 345 | 20241002 | 133700 | 62937529600 | 25750 | 25700 | 25750 | 25700 | 714 |
| 346 | 20241002 | 133600 | 62919175650 | 25700 | 25700 | 25700 | 25700 | 1024 |
| 347 | 20241002 | 133500 | 62892858850 | 25700 | 25750 | 25750 | 25700 | 889 |
| 348 | 20241002 | 133400 | 62869986800 | 25700 | 25750 | 25750 | 25700 | 5463 |
| 349 | 20241002 | 133300 | 62729356400 | 25750 | 25750 | 25850 | 25750 | 2357 |
| 350 | 20241002 | 133200 | 62668559150 | 25800 | 25850 | 25850 | 25750 | 5342 |
| 351 | 20241002 | 133100 | 62530731900 | 25850 | 25850 | 25900 | 25850 | 1091 |
| 352 | 20241002 | 133000 | 62502529500 | 25850 | 25850 | 25850 | 25800 | 319 |
| 353 | 20241002 | 132900 | 62494292950 | 25800 | 25850 | 25850 | 25800 | 1494 |
| 354 | 20241002 | 132800 | 62455722300 | 25900 | 25950 | 25950 | 25900 | 1183 |
| 355 | 20241002 | 132700 | 62425082100 | 25900 | 25950 | 26000 | 25900 | 1372 |
| 356 | 20241002 | 132600 | 62389485850 | 25950 | 25850 | 26000 | 25850 | 5328 |
| 357 | 20241002 | 132500 | 62251509950 | 25900 | 25900 | 25900 | 25850 | 3715 |
| 358 | 20241002 | 132400 | 62155293450 | 25950 | 25950 | 26000 | 25900 | 518 |
| 359 | 20241002 | 132300 | 62141852200 | 25900 | 25900 | 26000 | 25900 | 952 |
| 360 | 20241002 | 132200 | 62117159750 | 25900 | 25950 | 25950 | 25900 | 191 |
| 361 | 20241002 | 132100 | 62112204550 | 25900 | 25900 | 25900 | 25850 | 990 |
| 362 | 20241002 | 132000 | 62086599450 | 25800 | 25800 | 26100 | 25750 | 7682 |
| 363 | 20241002 | 131900 | 61887713700 | 25800 | 25800 | 25850 | 25800 | 3861 |
| 364 | 20241002 | 131800 | 61788063000 | 25850 | 25800 | 25850 | 25800 | 2592 |
| 365 | 20241002 | 131700 | 61721146600 | 25800 | 25800 | 25950 | 25800 | 1932 |
| 366 | 20241002 | 131600 | 61671142500 | 25800 | 25800 | 25800 | 25750 | 2680 |
| 367 | 20241002 | 131500 | 61602049600 | 25750 | 25900 | 25900 | 25750 | 3303 |
| 368 | 20241002 | 131400 | 61516773300 | 25900 | 26050 | 26050 | 25900 | 4883 |
| 369 | 20241002 | 131300 | 61389787400 | 26100 | 26150 | 26150 | 26050 | 1599 |
| 370 | 20241002 | 131200 | 61348048350 | 26150 | 26150 | 26150 | 26050 | 3473 |
| 371 | 20241002 | 131100 | 61257361100 | 26150 | 26100 | 26150 | 26050 | 1345 |
| 372 | 20241002 | 131000 | 61222242850 | 26150 | 26150 | 26200 | 26050 | 4804 |
| 373 | 20241002 | 130900 | 61096813300 | 26150 | 26200 | 26200 | 26150 | 1313 |
| 374 | 20241002 | 130800 | 61062464800 | 26200 | 26150 | 26200 | 26150 | 1588 |
| 375 | 20241002 | 130700 | 61020910950 | 26150 | 26200 | 26200 | 26150 | 1042 |
| 376 | 20241002 | 130600 | 60993636000 | 26150 | 26150 | 26200 | 26150 | 949 |
| 377 | 20241002 | 130500 | 60968791450 | 26150 | 26100 | 26150 | 26100 | 2998 |
| 378 | 20241002 | 130400 | 60890459600 | 26100 | 26150 | 26150 | 26100 | 978 |
| 379 | 20241002 | 130300 | 60864901700 | 26100 | 26100 | 26150 | 26100 | 31 |
| 380 | 20241002 | 130200 | 60864092550 | 26100 | 26100 | 26150 | 26100 | 1378 |
| 381 | 20241002 | 130100 | 60828073300 | 26100 | 26100 | 26150 | 26050 | 600 |
| 382 | 20241002 | 130000 | 60812424900 | 26100 | 26100 | 26100 | 26050 | 853 |
| 383 | 20241002 | 125900 | 60790171050 | 26100 | 26150 | 26200 | 26100 | 3486 |
| 384 | 20241002 | 125800 | 60699049200 | 26150 | 26200 | 26200 | 26150 | 1070 |
| 385 | 20241002 | 125700 | 60671045100 | 26150 | 26150 | 26200 | 26150 | 948 |
| 386 | 20241002 | 125600 | 60646239950 | 26150 | 26200 | 26200 | 26150 | 954 |
| 387 | 20241002 | 125500 | 60621277150 | 26200 | 26200 | 26200 | 26150 | 5645 |
| 388 | 20241002 | 125400 | 60473380000 | 26200 | 26150 | 26200 | 26150 | 766 |
| 389 | 20241002 | 125300 | 60453313650 | 26150 | 26150 | 26200 | 26150 | 1371 |
| 390 | 20241002 | 125200 | 60417401900 | 26200 | 26150 | 26200 | 26150 | 421 |
| 391 | 20241002 | 125100 | 60406374000 | 26150 | 26150 | 26150 | 26100 | 1726 |
| 392 | 20241002 | 125000 | 60361239200 | 26150 | 26150 | 26150 | 26100 | 621 |
| 393 | 20241002 | 124900 | 60345003350 | 26150 | 26150 | 26200 | 26100 | 2126 |
| 394 | 20241002 | 124800 | 60289360400 | 26150 | 26150 | 26200 | 26150 | 4972 |
| 395 | 20241002 | 124700 | 60159187350 | 26150 | 26100 | 26150 | 26100 | 16516 |
| 396 | 20241002 | 124600 | 59727571250 | 26100 | 26100 | 26100 | 26050 | 2208 |
| 397 | 20241002 | 124500 | 59670048350 | 26100 | 26050 | 26100 | 26000 | 1937 |
| 398 | 20241002 | 124400 | 59619598900 | 26050 | 26000 | 26050 | 25950 | 2139 |
| 399 | 20241002 | 124300 | 59563933650 | 26000 | 26000 | 26000 | 26000 | 2421 |
| 400 | 20241002 | 124200 | 59500987650 | 26000 | 26000 | 26050 | 26000 | 3646 |
| 401 | 20241002 | 124100 | 59406191150 | 26000 | 26050 | 26050 | 25950 | 1856 |
| 402 | 20241002 | 124000 | 59357862750 | 26000 | 26000 | 26050 | 25950 | 12115 |
| 403 | 20241002 | 123900 | 59042865800 | 26000 | 25950 | 26000 | 25950 | 3575 |
| 404 | 20241002 | 123800 | 58949921600 | 25950 | 25950 | 25950 | 25950 | 2968 |
| 405 | 20241002 | 123700 | 58872902000 | 25950 | 25950 | 25950 | 25900 | 679 |
| 406 | 20241002 | 123600 | 58855282100 | 25950 | 25900 | 25950 | 25850 | 655 |
| 407 | 20241002 | 123500 | 58838313800 | 25900 | 25900 | 25950 | 25900 | 713 |
| 408 | 20241002 | 123400 | 58819847050 | 25850 | 25850 | 25900 | 25850 | 1162 |
| 409 | 20241002 | 123300 | 58789799400 | 25850 | 25900 | 25900 | 25850 | 368 |
| 410 | 20241002 | 123200 | 58780278200 | 25850 | 25900 | 25900 | 25850 | 570 |
| 411 | 20241002 | 123100 | 58765517800 | 25900 | 25900 | 25900 | 25850 | 1020 |
| 412 | 20241002 | 123000 | 58739102000 | 25900 | 25900 | 25900 | 25850 | 3490 |
| 413 | 20241002 | 122900 | 58648731100 | 25900 | 25900 | 25900 | 25850 | 1933 |
| 414 | 20241002 | 122800 | 58598669650 | 25900 | 25850 | 25900 | 25850 | 1108 |
| 415 | 20241002 | 122700 | 58569978600 | 25850 | 25850 | 25900 | 25850 | 962 |
| 416 | 20241002 | 122600 | 58545066600 | 25850 | 25900 | 25900 | 25850 | 1032 |
| 417 | 20241002 | 122500 | 58518389000 | 25900 | 25850 | 25900 | 25850 | 2118 |
| 418 | 20241002 | 122400 | 58463594700 | 25900 | 25800 | 25900 | 25800 | 2231 |
| 419 | 20241002 | 122300 | 58405895800 | 25850 | 25700 | 25850 | 25700 | 4542 |
| 420 | 20241002 | 122200 | 58288791700 | 25700 | 25700 | 25750 | 25700 | 371 |
| 421 | 20241002 | 122100 | 58279256900 | 25700 | 25650 | 25750 | 25650 | 676 |
| 422 | 20241002 | 122000 | 58261887950 | 25700 | 25700 | 25700 | 25650 | 160 |
| 423 | 20241002 | 121900 | 58257777050 | 25700 | 25700 | 25750 | 25700 | 1618 |
| 424 | 20241002 | 121800 | 58216194350 | 25750 | 25700 | 25750 | 25700 | 2367 |
| 425 | 20241002 | 121700 | 58155348950 | 25750 | 25700 | 25750 | 25700 | 3285 |
| 426 | 20241002 | 121600 | 58070912200 | 25700 | 25700 | 25700 | 25650 | 170 |
| 427 | 20241002 | 121500 | 58066545700 | 25650 | 25650 | 25700 | 25650 | 196 |
| 428 | 20241002 | 121400 | 58061518200 | 25650 | 25650 | 25700 | 25650 | 1673 |
| 429 | 20241002 | 121300 | 58018596750 | 25600 | 25650 | 25650 | 25600 | 103 |
| 430 | 20241002 | 121200 | 58015956600 | 25650 | 25600 | 25650 | 25600 | 2314 |
| 431 | 20241002 | 121100 | 57956691400 | 25600 | 25650 | 25650 | 25550 | 4182 |
| 432 | 20241002 | 121000 | 57849708000 | 25600 | 25600 | 25600 | 25550 | 349 |
| 433 | 20241002 | 120900 | 57840774950 | 25600 | 25600 | 25600 | 25600 | 226 |
| 434 | 20241002 | 120800 | 57834989350 | 25600 | 25600 | 25650 | 25600 | 1087 |
| 435 | 20241002 | 120700 | 57807159250 | 25650 | 25600 | 25650 | 25600 | 1167 |
| 436 | 20241002 | 120600 | 57777282100 | 25600 | 25650 | 25650 | 25600 | 298 |
| 437 | 20241002 | 120500 | 57769652000 | 25650 | 25600 | 25650 | 25600 | 558 |
| 438 | 20241002 | 120400 | 57755349050 | 25600 | 25650 | 25650 | 25600 | 102 |
| 439 | 20241002 | 120300 | 57752736750 | 25650 | 25650 | 25650 | 25600 | 833 |
| 440 | 20241002 | 120200 | 57731375000 | 25650 | 25650 | 25650 | 25650 | 121 |
| 441 | 20241002 | 120100 | 57728271350 | 25650 | 25650 | 25650 | 25600 | 1235 |
| 442 | 20241002 | 120000 | 57696652600 | 25650 | 25550 | 25650 | 25550 | 900 |
| 443 | 20241002 | 115900 | 57673614850 | 25600 | 25550 | 25650 | 25550 | 1077 |
| 444 | 20241002 | 115800 | 57646074200 | 25550 | 25550 | 25650 | 25550 | 511 |
| 445 | 20241002 | 115700 | 57633003750 | 25550 | 25600 | 25650 | 25550 | 2028 |
| 446 | 20241002 | 115600 | 57581069450 | 25650 | 25600 | 25650 | 25550 | 1278 |
| 447 | 20241002 | 115500 | 57548380700 | 25600 | 25600 | 25700 | 25550 | 1667 |
| 448 | 20241002 | 115400 | 57505650100 | 25550 | 25550 | 25650 | 25550 | 1394 |
| 449 | 20241002 | 115300 | 57470008350 | 25550 | 25600 | 25600 | 25550 | 288 |
| 450 | 20241002 | 115200 | 57462640000 | 25600 | 25700 | 25700 | 25600 | 1985 |
| 451 | 20241002 | 115100 | 57411777350 | 25650 | 25600 | 25700 | 25550 | 3321 |
| 452 | 20241002 | 115000 | 57326661500 | 25600 | 25550 | 25650 | 25500 | 3460 |
| 453 | 20241002 | 114900 | 57238190950 | 25500 | 25550 | 25550 | 25500 | 819 |
| 454 | 20241002 | 114800 | 57217284000 | 25500 | 25450 | 25550 | 25400 | 2266 |
| 455 | 20241002 | 114700 | 57159589650 | 25450 | 25450 | 25450 | 25400 | 3190 |
| 456 | 20241002 | 114600 | 57078438000 | 25400 | 25400 | 25400 | 25350 | 1435 |
| 457 | 20241002 | 114500 | 57042035450 | 25350 | 25350 | 25400 | 25300 | 1466 |
| 458 | 20241002 | 114400 | 57004880300 | 25350 | 25300 | 25350 | 25300 | 2985 |
| 459 | 20241002 | 114300 | 56929223150 | 25300 | 25350 | 25350 | 25300 | 3857 |
| 460 | 20241002 | 114200 | 56831616800 | 25350 | 25350 | 25350 | 25300 | 3798 |
| 461 | 20241002 | 114100 | 56735455550 | 25300 | 25400 | 25400 | 25300 | 8298 |
| 462 | 20241002 | 114000 | 56525191350 | 25400 | 25450 | 25450 | 25400 | 1788 |
| 463 | 20241002 | 113900 | 56479772050 | 25450 | 25450 | 25450 | 25400 | 1831 |
| 464 | 20241002 | 113800 | 56433244800 | 25400 | 25450 | 25450 | 25400 | 1916 |
| 465 | 20241002 | 113700 | 56384523100 | 25450 | 25450 | 25500 | 25400 | 1151 |
| 466 | 20241002 | 113600 | 56355231800 | 25450 | 25400 | 25450 | 25400 | 849 |
| 467 | 20241002 | 113500 | 56333652300 | 25450 | 25400 | 25450 | 25350 | 2252 |
| 468 | 20241002 | 113400 | 56276478750 | 25350 | 25450 | 25450 | 25350 | 10316 |
| 469 | 20241002 | 113300 | 56014691950 | 25450 | 25450 | 25500 | 25450 | 3149 |
| 470 | 20241002 | 113200 | 55934545400 | 25450 | 25500 | 25550 | 25450 | 5006 |
| 471 | 20241002 | 113100 | 55806989500 | 25550 | 25600 | 25600 | 25550 | 3993 |
| 472 | 20241002 | 113000 | 55704882600 | 25600 | 25650 | 25650 | 25600 | 1758 |
| 473 | 20241002 | 112900 | 55659877750 | 25600 | 25600 | 25700 | 25600 | 1068 |
| 474 | 20241002 | 112800 | 55632501450 | 25600 | 25700 | 25700 | 25600 | 3207 |
| 475 | 20241002 | 112700 | 55550312050 | 25700 | 25750 | 25800 | 25650 | 2265 |
| 476 | 20241002 | 112600 | 55492117700 | 25750 | 25750 | 25800 | 25700 | 1477 |
| 477 | 20241002 | 112500 | 55454119050 | 25750 | 25800 | 25800 | 25750 | 919 |
| 478 | 20241002 | 112400 | 55430435850 | 25800 | 25700 | 25800 | 25650 | 2234 |
| 479 | 20241002 | 112300 | 55372899500 | 25650 | 25650 | 25700 | 25600 | 1078 |
| 480 | 20241002 | 112200 | 55345263500 | 25600 | 25750 | 25850 | 25600 | 8561 |
| 481 | 20241002 | 112100 | 55125385950 | 25750 | 25750 | 25800 | 25700 | 1102 |
| 482 | 20241002 | 112000 | 55097013450 | 25800 | 25750 | 25850 | 25750 | 1145 |
| 483 | 20241002 | 111900 | 55067511250 | 25800 | 25700 | 25850 | 25700 | 3897 |
| 484 | 20241002 | 111800 | 54966994500 | 25700 | 25700 | 25750 | 25650 | 1746 |
| 485 | 20241002 | 111700 | 54922124350 | 25700 | 25750 | 25800 | 25600 | 1291 |
| 486 | 20241002 | 111600 | 54888972900 | 25800 | 25750 | 25800 | 25650 | 2789 |
| 487 | 20241002 | 111500 | 54817260200 | 25750 | 25500 | 25750 | 25500 | 5536 |
| 488 | 20241002 | 111400 | 54675509500 | 25500 | 25400 | 25550 | 25400 | 2664 |
| 489 | 20241002 | 111300 | 54607670450 | 25450 | 25500 | 25500 | 25350 | 6934 |
| 490 | 20241002 | 111200 | 54431376400 | 25500 | 25600 | 25650 | 25500 | 8423 |
| 491 | 20241002 | 111100 | 54216182000 | 25600 | 25650 | 25650 | 25600 | 1591 |
| 492 | 20241002 | 111000 | 54175412050 | 25600 | 25850 | 25850 | 25600 | 8816 |
| 493 | 20241002 | 110900 | 53949061050 | 25850 | 25750 | 25850 | 25750 | 953 |
| 494 | 20241002 | 110800 | 53924490800 | 25750 | 25850 | 25850 | 25750 | 2212 |
| 495 | 20241002 | 110700 | 53867415000 | 25850 | 25950 | 25950 | 25800 | 7349 |
| 496 | 20241002 | 110600 | 53677211200 | 25950 | 25950 | 25950 | 25900 | 1001 |
| 497 | 20241002 | 110500 | 53651271550 | 25950 | 25900 | 26000 | 25900 | 3429 |
| 498 | 20241002 | 110400 | 53562307000 | 25950 | 25950 | 25950 | 25900 | 881 |
| 499 | 20241002 | 110300 | 53539477800 | 25950 | 25900 | 25950 | 25900 | 1778 |
| 500 | 20241002 | 110200 | 53493405100 | 25950 | 25900 | 25950 | 25900 | 1116 |
| 501 | 20241002 | 110100 | 53464463800 | 25950 | 25900 | 25950 | 25900 | 1363 |
| 502 | 20241002 | 110000 | 53429152950 | 25900 | 25900 | 25950 | 25900 | 631 |
| 503 | 20241002 | 105900 | 53412808900 | 25900 | 25900 | 25950 | 25900 | 3830 |
| 504 | 20241002 | 105800 | 53313484650 | 25900 | 25850 | 25900 | 25850 | 2668 |
| 505 | 20241002 | 105700 | 53244396350 | 25850 | 25850 | 25900 | 25800 | 2165 |
| 506 | 20241002 | 105600 | 53188434750 | 25850 | 25850 | 25900 | 25800 | 1494 |
| 507 | 20241002 | 105500 | 53149848250 | 25850 | 25850 | 25900 | 25800 | 2215 |
| 508 | 20241002 | 105400 | 53092628250 | 25900 | 25900 | 25900 | 25850 | 1323 |
| 509 | 20241002 | 105300 | 53058411650 | 25900 | 25850 | 25900 | 25800 | 3016 |
| 510 | 20241002 | 105200 | 52980405750 | 25850 | 25850 | 25850 | 25800 | 2600 |
| 511 | 20241002 | 105100 | 52913227400 | 25850 | 25750 | 25900 | 25750 | 4923 |
| 512 | 20241002 | 105000 | 52786147700 | 25800 | 25850 | 25850 | 25750 | 3069 |
| 513 | 20241002 | 104900 | 52706923850 | 25850 | 25800 | 25850 | 25750 | 910 |
| 514 | 20241002 | 104800 | 52683448900 | 25800 | 25800 | 25800 | 25700 | 4023 |
| 515 | 20241002 | 104700 | 52579801350 | 25800 | 25700 | 25800 | 25700 | 2014 |
| 516 | 20241002 | 104600 | 52527898150 | 25700 | 25650 | 25750 | 25600 | 13826 |
| 517 | 20241002 | 104500 | 52173160700 | 25650 | 25750 | 25750 | 25650 | 6586 |
| 518 | 20241002 | 104400 | 52003878950 | 25750 | 25800 | 25800 | 25650 | 8360 |
| 519 | 20241002 | 104300 | 51788964700 | 25800 | 25850 | 25900 | 25800 | 7620 |
| 520 | 20241002 | 104200 | 51592170300 | 25850 | 25950 | 25950 | 25850 | 3623 |
| 521 | 20241002 | 104100 | 51498303100 | 25900 | 26000 | 26000 | 25900 | 4067 |
| 522 | 20241002 | 104000 | 51392880650 | 25950 | 25950 | 26000 | 25950 | 4180 |
| 523 | 20241002 | 103900 | 51284402950 | 25950 | 26000 | 26050 | 25950 | 11746 |
| 524 | 20241002 | 103800 | 50978949250 | 26000 | 26000 | 26050 | 26000 | 1977 |
| 525 | 20241002 | 103700 | 50927544950 | 26050 | 26100 | 26100 | 26050 | 5532 |
| 526 | 20241002 | 103600 | 50783326050 | 26100 | 26150 | 26150 | 26100 | 337 |
| 527 | 20241002 | 103500 | 50774517250 | 26150 | 26050 | 26150 | 26050 | 1441 |
| 528 | 20241002 | 103400 | 50736894500 | 26050 | 26050 | 26100 | 26050 | 379 |
| 529 | 20241002 | 103300 | 50727008700 | 26050 | 26100 | 26100 | 26050 | 774 |
| 530 | 20241002 | 103200 | 50706839000 | 26050 | 26050 | 26100 | 26000 | 2194 |
| 531 | 20241002 | 103100 | 50649724950 | 26050 | 26050 | 26100 | 26000 | 2775 |
| 532 | 20241002 | 103000 | 50577454600 | 26100 | 26100 | 26150 | 26050 | 3477 |
| 533 | 20241002 | 102900 | 50486761050 | 26100 | 26150 | 26150 | 26100 | 3405 |
| 534 | 20241002 | 102800 | 50397813050 | 26150 | 26150 | 26150 | 26100 | 1357 |
| 535 | 20241002 | 102700 | 50362328200 | 26150 | 26150 | 26200 | 26150 | 5282 |
| 536 | 20241002 | 102600 | 50224203850 | 26150 | 26200 | 26200 | 26150 | 379 |
| 537 | 20241002 | 102500 | 50214291350 | 26200 | 26200 | 26200 | 26150 | 1818 |
| 538 | 20241002 | 102400 | 50166716350 | 26200 | 26200 | 26200 | 26200 | 2275 |
| 539 | 20241002 | 102300 | 50107111350 | 26200 | 26150 | 26200 | 26150 | 1517 |
| 540 | 20241002 | 102200 | 50067395700 | 26200 | 26150 | 26200 | 26150 | 698 |
| 541 | 20241002 | 102100 | 50049112950 | 26150 | 26100 | 26150 | 26100 | 2367 |
| 542 | 20241002 | 102000 | 49987306700 | 26150 | 26150 | 26150 | 26100 | 1377 |
| 543 | 20241002 | 101900 | 49951313050 | 26150 | 26050 | 26150 | 26050 | 2127 |
| 544 | 20241002 | 101800 | 49895761350 | 26050 | 26000 | 26050 | 26000 | 1678 |
| 545 | 20241002 | 101700 | 49852119350 | 26000 | 26050 | 26100 | 25950 | 13271 |
| 546 | 20241002 | 101600 | 49507025050 | 26050 | 26050 | 26100 | 26000 | 2469 |
| 547 | 20241002 | 101500 | 49442773000 | 26050 | 26000 | 26100 | 26000 | 3820 |
| 548 | 20241002 | 101400 | 49343296850 | 26050 | 26100 | 26150 | 25950 | 23248 |
| 549 | 20241002 | 101300 | 48738254700 | 26150 | 26150 | 26150 | 26100 | 1938 |
| 550 | 20241002 | 101200 | 48687584450 | 26150 | 26150 | 26200 | 26150 | 4161 |
| 551 | 20241002 | 101100 | 48578772000 | 26200 | 26200 | 26200 | 26150 | 482 |
| 552 | 20241002 | 101000 | 48566161600 | 26150 | 26150 | 26200 | 26150 | 2396 |
| 553 | 20241002 | 100900 | 48503413550 | 26200 | 26150 | 26200 | 26150 | 3159 |
| 554 | 20241002 | 100800 | 48420672450 | 26150 | 26100 | 26200 | 26100 | 3534 |
| 555 | 20241002 | 100700 | 48328322400 | 26150 | 26100 | 26150 | 26050 | 4011 |
| 556 | 20241002 | 100600 | 48223584250 | 26100 | 26250 | 26300 | 26050 | 32133 |
| 557 | 20241002 | 100500 | 47383276600 | 26250 | 26250 | 26300 | 26250 | 2371 |
| 558 | 20241002 | 100400 | 47321028400 | 26300 | 26300 | 26350 | 26250 | 5750 |
| 559 | 20241002 | 100300 | 47169871550 | 26300 | 26400 | 26450 | 26300 | 7201 |
| 560 | 20241002 | 100200 | 46979861750 | 26400 | 26500 | 26500 | 26400 | 2101 |
| 561 | 20241002 | 100100 | 46924346800 | 26450 | 26500 | 26550 | 26450 | 3941 |
| 562 | 20241002 | 100000 | 46819988650 | 26500 | 26600 | 26600 | 26500 | 2368 |
| 563 | 20241002 | 095900 | 46757161050 | 26550 | 26600 | 26600 | 26550 | 1976 |
| 564 | 20241002 | 095800 | 46704692350 | 26600 | 26600 | 26650 | 26550 | 4133 |
| 565 | 20241002 | 095700 | 46594744200 | 26600 | 26800 | 26800 | 26600 | 4220 |
| 566 | 20241002 | 095600 | 46482160900 | 26800 | 26800 | 26850 | 26700 | 3460 |
| 567 | 20241002 | 095500 | 46389412600 | 26800 | 26800 | 26850 | 26800 | 5324 |
| 568 | 20241002 | 095400 | 46246559100 | 26800 | 26700 | 26800 | 26650 | 17667 |
| 569 | 20241002 | 095300 | 45774056300 | 26700 | 26700 | 26750 | 26550 | 10616 |
| 570 | 20241002 | 095200 | 45491157950 | 26650 | 26300 | 26650 | 26300 | 7060 |
| 571 | 20241002 | 095100 | 45304258700 | 26250 | 26250 | 26300 | 26200 | 10335 |
| 572 | 20241002 | 095000 | 45032919300 | 26300 | 26350 | 26400 | 26250 | 6810 |
| 573 | 20241002 | 094900 | 44853613500 | 26350 | 26400 | 26400 | 26350 | 8689 |
| 574 | 20241002 | 094800 | 44624595150 | 26350 | 26400 | 26400 | 26350 | 3759 |
| 575 | 20241002 | 094700 | 44525447650 | 26350 | 26400 | 26400 | 26350 | 3346 |
| 576 | 20241002 | 094600 | 44437184200 | 26400 | 26350 | 26400 | 26350 | 4900 |
| 577 | 20241002 | 094500 | 44307852450 | 26350 | 26400 | 26400 | 26350 | 2247 |
| 578 | 20241002 | 094400 | 44248548350 | 26400 | 26400 | 26400 | 26350 | 2935 |
| 579 | 20241002 | 094300 | 44171122000 | 26350 | 26350 | 26400 | 26300 | 5005 |
| 580 | 20241002 | 094200 | 44039207700 | 26400 | 26250 | 26400 | 26200 | 11053 |
| 581 | 20241002 | 094100 | 43748329050 | 26250 | 26300 | 26300 | 26200 | 8263 |
| 582 | 20241002 | 094000 | 43531552500 | 26250 | 26200 | 26300 | 26200 | 9197 |
| 583 | 20241002 | 093900 | 43289923700 | 26200 | 26150 | 26250 | 26150 | 4868 |
| 584 | 20241002 | 093800 | 43162464900 | 26200 | 26300 | 26300 | 26150 | 22205 |
| 585 | 20241002 | 093700 | 42580351550 | 26300 | 26350 | 26350 | 26250 | 5094 |
| 586 | 20241002 | 093600 | 42446332050 | 26300 | 26650 | 26650 | 26250 | 44321 |
| 587 | 20241002 | 093500 | 41275803400 | 26650 | 26650 | 26750 | 26600 | 6970 |
| 588 | 20241002 | 093400 | 41090065500 | 26650 | 26700 | 26750 | 26650 | 12046 |
| 589 | 20241002 | 093300 | 40768667800 | 26700 | 26950 | 27000 | 26700 | 14043 |
| 590 | 20241002 | 093200 | 40392157450 | 26950 | 27000 | 27050 | 26850 | 12052 |
| 591 | 20241002 | 093100 | 40067507000 | 27000 | 27000 | 27050 | 26950 | 6473 |
| 592 | 20241002 | 093000 | 39892750150 | 27000 | 27000 | 27100 | 26950 | 8978 |
| 593 | 20241002 | 092900 | 39650243600 | 27000 | 27250 | 27300 | 27000 | 22069 |
| 594 | 20241002 | 092800 | 39051077500 | 27250 | 27200 | 27300 | 27150 | 16761 |
| 595 | 20241002 | 092700 | 38594729050 | 27150 | 27000 | 27250 | 27000 | 18839 |
| 596 | 20241002 | 092600 | 38083159200 | 27000 | 26950 | 27150 | 26900 | 17813 |
| 597 | 20241002 | 092500 | 37602156500 | 26950 | 27050 | 27050 | 26850 | 13444 |
| 598 | 20241002 | 092400 | 37239590050 | 27050 | 26750 | 27150 | 26700 | 19618 |
| 599 | 20241002 | 092300 | 36711563850 | 26800 | 27000 | 27000 | 26750 | 9507 |
| 600 | 20241002 | 092200 | 36455985100 | 26950 | 27250 | 27350 | 26900 | 39372 |
| 601 | 20241002 | 092100 | 35388162100 | 27300 | 27050 | 27300 | 26950 | 28391 |
| 602 | 20241002 | 092000 | 34617801800 | 27050 | 26850 | 27050 | 26700 | 47958 |
| 603 | 20241002 | 091900 | 33326077900 | 26850 | 26650 | 26850 | 26650 | 23744 |
| 604 | 20241002 | 091800 | 32691508150 | 26650 | 26350 | 26800 | 26350 | 26729 |
| 605 | 20241002 | 091700 | 31981437800 | 26400 | 26450 | 26450 | 26350 | 12731 |
| 606 | 20241002 | 091600 | 31645610050 | 26400 | 26350 | 26450 | 26300 | 11554 |
| 607 | 20241002 | 091500 | 31340937000 | 26350 | 26300 | 26350 | 26200 | 13236 |
| 608 | 20241002 | 091400 | 30993327750 | 26250 | 26550 | 26600 | 26150 | 35313 |
| 609 | 20241002 | 091300 | 30064895100 | 26500 | 26600 | 26700 | 26500 | 18987 |
| 610 | 20241002 | 091200 | 29560080050 | 26600 | 26500 | 26700 | 26450 | 14594 |
| 611 | 20241002 | 091100 | 29172580100 | 26500 | 26850 | 26850 | 26500 | 32273 |
| 612 | 20241002 | 091000 | 28313600900 | 26800 | 27000 | 27000 | 26700 | 26042 |
| 613 | 20241002 | 090900 | 27614916900 | 27000 | 27000 | 27100 | 26950 | 23631 |
| 614 | 20241002 | 090800 | 26976599250 | 27000 | 26950 | 27100 | 26900 | 41754 |
| 615 | 20241002 | 090700 | 25849465500 | 26900 | 26800 | 27100 | 26700 | 50813 |
| 616 | 20241002 | 090600 | 24480791950 | 26800 | 27350 | 27400 | 26550 | 57982 |
| 617 | 20241002 | 090500 | 22912460300 | 27400 | 27600 | 27600 | 27250 | 50613 |
| 618 | 20241002 | 090400 | 21527150300 | 27500 | 27800 | 27850 | 27500 | 85643 |
| 619 | 20241002 | 090300 | 19159649900 | 27800 | 27700 | 28100 | 27600 | 151485 |
| 620 | 20241002 | 090200 | 14934209500 | 27700 | 26950 | 27950 | 26900 | 166646 |
| 621 | 20241002 | 090100 | 10354706900 | 27000 | 26500 | 27000 | 26200 | 138016 |
| 622 | 20241002 | 090000 | 6670240150 | 26500 | 26000 | 26800 | 26000 | 247529 |