34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 20076 |
| 3 | 20241011 | 192000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20241011 | 191900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20241011 | 191800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20241011 | 191700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20241011 | 191600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20241011 | 191500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20241011 | 191400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20241011 | 191300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20241011 | 191200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20241011 | 191100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20241011 | 191000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20241011 | 190900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20241011 | 190800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20241011 | 190700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20241011 | 190600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20241011 | 190500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20241011 | 190400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20241011 | 190300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20241011 | 190200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20241011 | 190100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20241011 | 190000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20241011 | 185900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20241011 | 185800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20241011 | 185700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20241011 | 185600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20241011 | 185500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20241011 | 185400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20241011 | 185300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20241011 | 185200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20241011 | 185100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 20076 |
| 33 | 20241011 | 185000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20241011 | 184900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20241011 | 184800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20241011 | 184700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20241011 | 184600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20241011 | 184500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20241011 | 184400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20241011 | 184300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20241011 | 184200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20241011 | 184100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20241011 | 184000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20241011 | 183900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20241011 | 183800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20241011 | 183700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20241011 | 183600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20241011 | 183500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20241011 | 183400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20241011 | 183300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20241011 | 183200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20241011 | 183100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20241011 | 183000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20241011 | 182900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20241011 | 182800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20241011 | 182700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20241011 | 182600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20241011 | 182500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20241011 | 182400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20241011 | 182300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20241011 | 182200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20241011 | 182100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 20076 |
| 63 | 20241011 | 182000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20241011 | 181900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20241011 | 181800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20241011 | 181700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20241011 | 181600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20241011 | 181500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20241011 | 181400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20241011 | 181300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20241011 | 181200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20241011 | 181100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20241011 | 181000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20241011 | 180900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20241011 | 180800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20241011 | 180700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20241011 | 180600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20241011 | 180500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20241011 | 180400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20241011 | 180300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20241011 | 180200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20241011 | 180100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20241011 | 180000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20241011 | 175900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20241011 | 175800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20241011 | 175700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20241011 | 175600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20241011 | 175500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20241011 | 175400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20241011 | 175300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20241011 | 175200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20241011 | 175100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 20076 |
| 93 | 20241011 | 175000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20241011 | 174900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20241011 | 174800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20241011 | 174700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20241011 | 174600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20241011 | 174500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20241011 | 174400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20241011 | 174300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20241011 | 174200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20241011 | 174100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20241011 | 174000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20241011 | 173900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20241011 | 173800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20241011 | 173700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20241011 | 173600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20241011 | 173500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20241011 | 173400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20241011 | 173300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20241011 | 173200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20241011 | 173100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20241011 | 173000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20241011 | 172900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20241011 | 172800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20241011 | 172700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20241011 | 172600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20241011 | 172500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20241011 | 172400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20241011 | 172300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20241011 | 172200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20241011 | 172100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 20076 |
| 123 | 20241011 | 172000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20241011 | 171900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20241011 | 171800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20241011 | 171700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20241011 | 171600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20241011 | 171500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20241011 | 171400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20241011 | 171300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20241011 | 171200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20241011 | 171100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20241011 | 171000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20241011 | 170900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20241011 | 170800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20241011 | 170700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20241011 | 170600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20241011 | 170500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20241011 | 170400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20241011 | 170300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20241011 | 170200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20241011 | 170100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20241011 | 170000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20241011 | 165900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20241011 | 165800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20241011 | 165700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20241011 | 165600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20241011 | 165500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20241011 | 165400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20241011 | 165300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20241011 | 165200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20241011 | 165100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 20076 |
| 153 | 20241011 | 165000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20241011 | 164900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20241011 | 164800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20241011 | 164700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20241011 | 164600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20241011 | 164500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20241011 | 164400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20241011 | 164300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20241011 | 164200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20241011 | 164100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20241011 | 164000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20241011 | 163900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20241011 | 163800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20241011 | 163700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20241011 | 163600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20241011 | 163500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20241011 | 163400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20241011 | 163300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20241011 | 163200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20241011 | 163100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20241011 | 163000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20241011 | 162900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20241011 | 162800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20241011 | 162700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20241011 | 162600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20241011 | 162500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20241011 | 162400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20241011 | 162300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20241011 | 162200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20241011 | 162100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 20076 |
| 183 | 20241011 | 162000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20241011 | 161900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20241011 | 161800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20241011 | 161700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20241011 | 161600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20241011 | 161500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20241011 | 161400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20241011 | 161300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20241011 | 161200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20241011 | 161100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20241011 | 161000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20241011 | 160900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20241011 | 160800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20241011 | 160700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20241011 | 160600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20241011 | 160500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20241011 | 160400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20241011 | 160300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20241011 | 160200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20241011 | 160100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20241011 | 160000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20241011 | 155900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20241011 | 155800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20241011 | 155700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20241011 | 155600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20241011 | 155500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20241011 | 155400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20241011 | 155300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20241011 | 155200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20241011 | 155100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 20076 |
| 213 | 20241011 | 155000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20241011 | 154900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20241011 | 154800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20241011 | 154700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20241011 | 154600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20241011 | 154500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20241011 | 154400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20241011 | 154300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20241011 | 154200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20241011 | 154100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20241011 | 154000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20241011 | 153900 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20241011 | 153800 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20241011 | 153700 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20241011 | 153600 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20241011 | 153500 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20241011 | 153400 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20241011 | 153300 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20241011 | 153200 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20241011 | 153100 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20241011 | 153000 | 55286460650 | 29200 | 29200 | 29200 | 29200 | 20076 |
| 234 | 20241011 | 152900 | 54700241450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20241011 | 152800 | 54700241450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20241011 | 152700 | 54700241450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20241011 | 152600 | 54700241450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20241011 | 152500 | 54700241450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20241011 | 152400 | 54700241450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20241011 | 152300 | 54700241450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20241011 | 152200 | 54700241450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20241011 | 152100 | 54700241450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 243 | 20241011 | 152000 | 54700241450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20241011 | 151900 | 54700241450 | 29100 | 29100 | 29250 | 29100 | 10622 |
| 245 | 20241011 | 151800 | 54390510200 | 29100 | 29200 | 29250 | 29050 | 11208 |
| 246 | 20241011 | 151700 | 54063735600 | 29150 | 29100 | 29200 | 29100 | 4940 |
| 247 | 20241011 | 151600 | 53919642200 | 29100 | 28950 | 29100 | 28950 | 10102 |
| 248 | 20241011 | 151500 | 53626560850 | 29000 | 29000 | 29000 | 28950 | 4910 |
| 249 | 20241011 | 151400 | 53484310900 | 29000 | 29000 | 29000 | 28900 | 3175 |
| 250 | 20241011 | 151300 | 53392311700 | 29000 | 29000 | 29000 | 28950 | 3364 |
| 251 | 20241011 | 151200 | 53294816400 | 29000 | 28950 | 29000 | 28900 | 2953 |
| 252 | 20241011 | 151100 | 53209305250 | 28950 | 29050 | 29100 | 28850 | 3519 |
| 253 | 20241011 | 151000 | 53107409500 | 29000 | 29050 | 29100 | 29000 | 7829 |
| 254 | 20241011 | 150900 | 52880079500 | 29050 | 28950 | 29050 | 28950 | 3199 |
| 255 | 20241011 | 150800 | 52787327350 | 28950 | 28900 | 28950 | 28900 | 1767 |
| 256 | 20241011 | 150700 | 52736185400 | 28950 | 28850 | 28950 | 28850 | 7001 |
| 257 | 20241011 | 150600 | 52533752900 | 28800 | 28750 | 28800 | 28700 | 2683 |
| 258 | 20241011 | 150500 | 52456564900 | 28700 | 28650 | 28800 | 28650 | 5734 |
| 259 | 20241011 | 150400 | 52291992250 | 28700 | 28700 | 28700 | 28650 | 2595 |
| 260 | 20241011 | 150300 | 52217635500 | 28650 | 28700 | 28700 | 28600 | 3022 |
| 261 | 20241011 | 150200 | 52131073450 | 28650 | 28650 | 28700 | 28600 | 857 |
| 262 | 20241011 | 150100 | 52106507050 | 28650 | 28600 | 28650 | 28600 | 3766 |
| 263 | 20241011 | 150000 | 51998756150 | 28600 | 28650 | 28650 | 28600 | 6561 |
| 264 | 20241011 | 145900 | 51811063800 | 28650 | 28650 | 28650 | 28600 | 1011 |
| 265 | 20241011 | 145800 | 51782114850 | 28650 | 28700 | 28700 | 28600 | 2126 |
| 266 | 20241011 | 145700 | 51721212500 | 28700 | 28700 | 28700 | 28650 | 266 |
| 267 | 20241011 | 145600 | 51713580200 | 28650 | 28650 | 28700 | 28650 | 1163 |
| 268 | 20241011 | 145500 | 51680258250 | 28650 | 28700 | 28700 | 28650 | 5831 |
| 269 | 20241011 | 145400 | 51513160000 | 28700 | 28650 | 28700 | 28650 | 613 |
| 270 | 20241011 | 145300 | 51495587900 | 28700 | 28650 | 28700 | 28650 | 515 |
| 271 | 20241011 | 145200 | 51480822650 | 28650 | 28650 | 28700 | 28650 | 2785 |
| 272 | 20241011 | 145100 | 51401018000 | 28650 | 28650 | 28700 | 28650 | 2231 |
| 273 | 20241011 | 145000 | 51337099150 | 28650 | 28700 | 28700 | 28650 | 907 |
| 274 | 20241011 | 144900 | 51311096100 | 28700 | 28650 | 28700 | 28650 | 2499 |
| 275 | 20241011 | 144800 | 51239486800 | 28650 | 28700 | 28700 | 28650 | 3417 |
| 276 | 20241011 | 144700 | 51141553700 | 28700 | 28750 | 28750 | 28650 | 4186 |
| 277 | 20241011 | 144600 | 51021410150 | 28750 | 28750 | 28750 | 28700 | 473 |
| 278 | 20241011 | 144500 | 51007814050 | 28750 | 28750 | 28750 | 28700 | 1478 |
| 279 | 20241011 | 144400 | 50965355150 | 28750 | 28700 | 28750 | 28700 | 876 |
| 280 | 20241011 | 144300 | 50940187100 | 28750 | 28750 | 28800 | 28700 | 6503 |
| 281 | 20241011 | 144200 | 50753426350 | 28750 | 28700 | 28750 | 28700 | 1138 |
| 282 | 20241011 | 144100 | 50720734150 | 28700 | 28750 | 28800 | 28700 | 1701 |
| 283 | 20241011 | 144000 | 50671821600 | 28750 | 28750 | 28800 | 28700 | 5151 |
| 284 | 20241011 | 143900 | 50523729800 | 28750 | 28800 | 28850 | 28750 | 3795 |
| 285 | 20241011 | 143800 | 50414465050 | 28800 | 28800 | 28850 | 28800 | 6311 |
| 286 | 20241011 | 143700 | 50232675600 | 28800 | 28850 | 28850 | 28800 | 922 |
| 287 | 20241011 | 143600 | 50206102500 | 28850 | 28850 | 28850 | 28850 | 487 |
| 288 | 20241011 | 143500 | 50192052550 | 28850 | 28800 | 28900 | 28800 | 3155 |
| 289 | 20241011 | 143400 | 50101020950 | 28800 | 28850 | 28850 | 28800 | 67 |
| 290 | 20241011 | 143300 | 50099089450 | 28850 | 28850 | 28850 | 28800 | 1888 |
| 291 | 20241011 | 143200 | 50044643000 | 28850 | 28800 | 28850 | 28800 | 1799 |
| 292 | 20241011 | 143100 | 49992765300 | 28850 | 28850 | 28850 | 28800 | 218 |
| 293 | 20241011 | 143000 | 49986478650 | 28800 | 28800 | 28850 | 28800 | 805 |
| 294 | 20241011 | 142900 | 49963293000 | 28800 | 28850 | 28900 | 28800 | 3366 |
| 295 | 20241011 | 142800 | 49866158700 | 28900 | 28900 | 28900 | 28850 | 1444 |
| 296 | 20241011 | 142700 | 49824481600 | 28850 | 28850 | 28900 | 28850 | 441 |
| 297 | 20241011 | 142600 | 49811745400 | 28900 | 28900 | 28900 | 28850 | 406 |
| 298 | 20241011 | 142500 | 49800028100 | 28850 | 28850 | 28900 | 28850 | 1354 |
| 299 | 20241011 | 142400 | 49760945500 | 28850 | 28850 | 28900 | 28850 | 2367 |
| 300 | 20241011 | 142300 | 49692638800 | 28900 | 28900 | 28900 | 28850 | 997 |
| 301 | 20241011 | 142200 | 49663826550 | 28900 | 28850 | 28900 | 28850 | 1019 |
| 302 | 20241011 | 142100 | 49634408200 | 28850 | 28900 | 28900 | 28850 | 499 |
| 303 | 20241011 | 142000 | 49619997650 | 28850 | 28850 | 28900 | 28850 | 434 |
| 304 | 20241011 | 141900 | 49607474900 | 28850 | 28900 | 28900 | 28850 | 371 |
| 305 | 20241011 | 141800 | 49596771250 | 28900 | 28850 | 28900 | 28850 | 1071 |
| 306 | 20241011 | 141700 | 49565866900 | 28850 | 28850 | 28850 | 28800 | 1080 |
| 307 | 20241011 | 141600 | 49534709150 | 28850 | 28850 | 28850 | 28800 | 1860 |
| 308 | 20241011 | 141500 | 49481091150 | 28800 | 28850 | 28900 | 28800 | 595 |
| 309 | 20241011 | 141400 | 49463932700 | 28850 | 28900 | 28900 | 28850 | 1331 |
| 310 | 20241011 | 141300 | 49425533300 | 28900 | 28900 | 28900 | 28850 | 554 |
| 311 | 20241011 | 141200 | 49409549900 | 28850 | 28900 | 28900 | 28850 | 1207 |
| 312 | 20241011 | 141100 | 49374726150 | 28900 | 28850 | 28900 | 28850 | 182 |
| 313 | 20241011 | 141000 | 49369471900 | 28850 | 28900 | 28900 | 28800 | 1788 |
| 314 | 20241011 | 140900 | 49317850950 | 28900 | 28850 | 28900 | 28850 | 1230 |
| 315 | 20241011 | 140800 | 49282349050 | 28900 | 28850 | 28900 | 28800 | 1164 |
| 316 | 20241011 | 140700 | 49248754450 | 28850 | 28850 | 28900 | 28800 | 2373 |
| 317 | 20241011 | 140600 | 49180299500 | 28850 | 28850 | 28900 | 28850 | 7027 |
| 318 | 20241011 | 140500 | 48977570350 | 28850 | 28850 | 28900 | 28850 | 471 |
| 319 | 20241011 | 140400 | 48963981450 | 28900 | 28900 | 28900 | 28850 | 1291 |
| 320 | 20241011 | 140300 | 48926712150 | 28900 | 28900 | 28950 | 28850 | 1901 |
| 321 | 20241011 | 140200 | 48871777300 | 28900 | 28900 | 28900 | 28850 | 778 |
| 322 | 20241011 | 140100 | 48849293700 | 28900 | 28950 | 28950 | 28900 | 3153 |
| 323 | 20241011 | 140000 | 48758125000 | 28950 | 29000 | 29000 | 28950 | 2148 |
| 324 | 20241011 | 135900 | 48695911850 | 28950 | 29000 | 29050 | 28950 | 2950 |
| 325 | 20241011 | 135800 | 48610430400 | 29000 | 29000 | 29000 | 29000 | 2892 |
| 326 | 20241011 | 135700 | 48526562400 | 29000 | 29100 | 29100 | 29000 | 2488 |
| 327 | 20241011 | 135600 | 48454318700 | 29050 | 29050 | 29100 | 29000 | 502 |
| 328 | 20241011 | 135500 | 48439743100 | 29050 | 29050 | 29050 | 29000 | 160 |
| 329 | 20241011 | 135400 | 48435098800 | 29050 | 29050 | 29100 | 29050 | 568 |
| 330 | 20241011 | 135300 | 48418598300 | 29100 | 29100 | 29150 | 29100 | 266 |
| 331 | 20241011 | 135200 | 48410857650 | 29150 | 29050 | 29150 | 29050 | 989 |
| 332 | 20241011 | 135100 | 48382053800 | 29100 | 29100 | 29100 | 29050 | 717 |
| 333 | 20241011 | 135000 | 48361189350 | 29050 | 29050 | 29100 | 29050 | 301 |
| 334 | 20241011 | 134900 | 48352439900 | 29050 | 29050 | 29050 | 29000 | 940 |
| 335 | 20241011 | 134800 | 48325147950 | 29050 | 29050 | 29100 | 29050 | 1123 |
| 336 | 20241011 | 134700 | 48292498150 | 29050 | 29100 | 29100 | 29050 | 858 |
| 337 | 20241011 | 134600 | 48267564900 | 29100 | 29100 | 29150 | 29050 | 478 |
| 338 | 20241011 | 134500 | 48253655100 | 29100 | 29100 | 29100 | 29050 | 607 |
| 339 | 20241011 | 134400 | 48235991450 | 29100 | 29100 | 29100 | 29050 | 2151 |
| 340 | 20241011 | 134300 | 48173467450 | 29100 | 29100 | 29100 | 29050 | 193 |
| 341 | 20241011 | 134200 | 48167856100 | 29100 | 29050 | 29100 | 29050 | 190 |
| 342 | 20241011 | 134100 | 48162328400 | 29100 | 29100 | 29100 | 29100 | 241 |
| 343 | 20241011 | 134000 | 48155315300 | 29100 | 29100 | 29150 | 29100 | 846 |
| 344 | 20241011 | 133900 | 48130696650 | 29100 | 29100 | 29150 | 29100 | 1550 |
| 345 | 20241011 | 133800 | 48085591600 | 29100 | 29050 | 29100 | 29000 | 1605 |
| 346 | 20241011 | 133700 | 48038904600 | 29050 | 29000 | 29050 | 29000 | 911 |
| 347 | 20241011 | 133600 | 48012441600 | 29000 | 29050 | 29050 | 29000 | 98 |
| 348 | 20241011 | 133500 | 48009598350 | 29050 | 29050 | 29050 | 29000 | 607 |
| 349 | 20241011 | 133400 | 47991976800 | 29000 | 29050 | 29050 | 29000 | 511 |
| 350 | 20241011 | 133300 | 47977152500 | 29000 | 28950 | 29050 | 28950 | 664 |
| 351 | 20241011 | 133200 | 47957896250 | 29000 | 29000 | 29050 | 29000 | 1824 |
| 352 | 20241011 | 133100 | 47905000150 | 29000 | 28950 | 29050 | 28950 | 1903 |
| 353 | 20241011 | 133000 | 47849822600 | 29000 | 28950 | 29000 | 28950 | 145 |
| 354 | 20241011 | 132900 | 47845624050 | 28950 | 29000 | 29000 | 28950 | 350 |
| 355 | 20241011 | 132800 | 47835482550 | 29000 | 28950 | 29000 | 28900 | 876 |
| 356 | 20241011 | 132700 | 47810138250 | 28900 | 28900 | 28950 | 28900 | 777 |
| 357 | 20241011 | 132600 | 47787682250 | 28900 | 28900 | 28900 | 28850 | 2281 |
| 358 | 20241011 | 132500 | 47721773850 | 28900 | 28900 | 28900 | 28900 | 1995 |
| 359 | 20241011 | 132400 | 47664118350 | 28900 | 28850 | 28950 | 28850 | 2092 |
| 360 | 20241011 | 132300 | 47603664500 | 28900 | 28900 | 28950 | 28850 | 1269 |
| 361 | 20241011 | 132200 | 47567002150 | 28900 | 28900 | 28900 | 28850 | 1868 |
| 362 | 20241011 | 132100 | 47513018650 | 28900 | 29000 | 29050 | 28900 | 9633 |
| 363 | 20241011 | 132000 | 47233972050 | 29000 | 29050 | 29050 | 29000 | 825 |
| 364 | 20241011 | 131900 | 47210029850 | 29000 | 29000 | 29050 | 29000 | 767 |
| 365 | 20241011 | 131800 | 47187775200 | 29000 | 29050 | 29050 | 29000 | 767 |
| 366 | 20241011 | 131700 | 47165509450 | 29050 | 29050 | 29050 | 29000 | 978 |
| 367 | 20241011 | 131600 | 47137118250 | 29050 | 29050 | 29100 | 29050 | 246 |
| 368 | 20241011 | 131500 | 47129966950 | 29050 | 29050 | 29050 | 29000 | 1096 |
| 369 | 20241011 | 131400 | 47098139650 | 29050 | 29000 | 29050 | 29000 | 332 |
| 370 | 20241011 | 131300 | 47088503500 | 29050 | 29000 | 29050 | 29000 | 2026 |
| 371 | 20241011 | 131200 | 47029656900 | 29000 | 29050 | 29050 | 29000 | 906 |
| 372 | 20241011 | 131100 | 47003365750 | 29050 | 29050 | 29050 | 29000 | 2469 |
| 373 | 20241011 | 131000 | 46931715850 | 29050 | 29100 | 29100 | 29000 | 6273 |
| 374 | 20241011 | 130900 | 46749293150 | 29100 | 29150 | 29200 | 29100 | 4330 |
| 375 | 20241011 | 130800 | 46623128850 | 29150 | 29150 | 29200 | 29150 | 1547 |
| 376 | 20241011 | 130700 | 46578030150 | 29150 | 29200 | 29200 | 29150 | 525 |
| 377 | 20241011 | 130600 | 46562717500 | 29200 | 29200 | 29200 | 29200 | 901 |
| 378 | 20241011 | 130500 | 46536408300 | 29200 | 29200 | 29200 | 29150 | 1286 |
| 379 | 20241011 | 130400 | 46498862150 | 29200 | 29200 | 29200 | 29150 | 266 |
| 380 | 20241011 | 130300 | 46491095450 | 29200 | 29200 | 29200 | 29200 | 165 |
| 381 | 20241011 | 130200 | 46486277450 | 29200 | 29200 | 29200 | 29150 | 1065 |
| 382 | 20241011 | 130100 | 46455203750 | 29200 | 29200 | 29200 | 29200 | 1593 |
| 383 | 20241011 | 130000 | 46408688150 | 29200 | 29250 | 29250 | 29200 | 380 |
| 384 | 20241011 | 125900 | 46397590800 | 29200 | 29200 | 29200 | 29200 | 1391 |
| 385 | 20241011 | 125800 | 46356973600 | 29200 | 29200 | 29250 | 29200 | 271 |
| 386 | 20241011 | 125700 | 46349050400 | 29200 | 29250 | 29250 | 29200 | 395 |
| 387 | 20241011 | 125600 | 46337506300 | 29250 | 29250 | 29250 | 29200 | 977 |
| 388 | 20241011 | 125500 | 46308969750 | 29250 | 29250 | 29250 | 29250 | 1787 |
| 389 | 20241011 | 125400 | 46256700000 | 29200 | 29250 | 29250 | 29200 | 210 |
| 390 | 20241011 | 125300 | 46250567300 | 29200 | 29250 | 29250 | 29200 | 593 |
| 391 | 20241011 | 125200 | 46233237250 | 29250 | 29250 | 29250 | 29200 | 119 |
| 392 | 20241011 | 125100 | 46229758000 | 29250 | 29250 | 29300 | 29200 | 219 |
| 393 | 20241011 | 125000 | 46223351200 | 29250 | 29250 | 29300 | 29250 | 1514 |
| 394 | 20241011 | 124900 | 46179066650 | 29300 | 29250 | 29300 | 29250 | 206 |
| 395 | 20241011 | 124800 | 46173037750 | 29250 | 29300 | 29300 | 29250 | 1130 |
| 396 | 20241011 | 124700 | 46139934350 | 29300 | 29250 | 29300 | 29250 | 194 |
| 397 | 20241011 | 124600 | 46134257350 | 29300 | 29300 | 29300 | 29250 | 49 |
| 398 | 20241011 | 124500 | 46132821800 | 29300 | 29300 | 29300 | 29250 | 909 |
| 399 | 20241011 | 124400 | 46106218450 | 29300 | 29250 | 29300 | 29250 | 104 |
| 400 | 20241011 | 124300 | 46103171350 | 29250 | 29250 | 29250 | 29250 | 131 |
| 401 | 20241011 | 124200 | 46099339600 | 29250 | 29250 | 29250 | 29250 | 533 |
| 402 | 20241011 | 124100 | 46083749350 | 29250 | 29250 | 29250 | 29250 | 206 |
| 403 | 20241011 | 124000 | 46077723850 | 29250 | 29200 | 29300 | 29200 | 1009 |
| 404 | 20241011 | 123900 | 46048217750 | 29200 | 29250 | 29250 | 29200 | 568 |
| 405 | 20241011 | 123800 | 46031631250 | 29200 | 29200 | 29250 | 29200 | 575 |
| 406 | 20241011 | 123700 | 46014824100 | 29200 | 29250 | 29250 | 29200 | 269 |
| 407 | 20241011 | 123600 | 46006967450 | 29250 | 29250 | 29250 | 29200 | 402 |
| 408 | 20241011 | 123500 | 45995210900 | 29200 | 29200 | 29250 | 29200 | 492 |
| 409 | 20241011 | 123400 | 45980828450 | 29250 | 29200 | 29250 | 29200 | 912 |
| 410 | 20241011 | 123300 | 45954182450 | 29200 | 29250 | 29250 | 29200 | 205 |
| 411 | 20241011 | 123200 | 45948188600 | 29250 | 29250 | 29250 | 29200 | 1896 |
| 412 | 20241011 | 123100 | 45892733100 | 29250 | 29300 | 29300 | 29250 | 1290 |
| 413 | 20241011 | 123000 | 45854999000 | 29300 | 29300 | 29300 | 29300 | 339 |
| 414 | 20241011 | 122900 | 45845066300 | 29250 | 29300 | 29300 | 29250 | 433 |
| 415 | 20241011 | 122800 | 45832384650 | 29300 | 29250 | 29300 | 29250 | 389 |
| 416 | 20241011 | 122700 | 45821005950 | 29250 | 29300 | 29300 | 29250 | 426 |
| 417 | 20241011 | 122600 | 45808537350 | 29300 | 29300 | 29300 | 29250 | 2943 |
| 418 | 20241011 | 122500 | 45722365750 | 29250 | 29350 | 29350 | 29250 | 2069 |
| 419 | 20241011 | 122400 | 45661746600 | 29350 | 29350 | 29350 | 29300 | 1069 |
| 420 | 20241011 | 122300 | 45630379500 | 29300 | 29300 | 29350 | 29300 | 983 |
| 421 | 20241011 | 122200 | 45601567150 | 29300 | 29350 | 29350 | 29300 | 421 |
| 422 | 20241011 | 122100 | 45589217250 | 29350 | 29350 | 29350 | 29300 | 47 |
| 423 | 20241011 | 122000 | 45587838200 | 29300 | 29350 | 29350 | 29300 | 1091 |
| 424 | 20241011 | 121900 | 45555818250 | 29300 | 29350 | 29350 | 29300 | 1248 |
| 425 | 20241011 | 121800 | 45519251200 | 29350 | 29400 | 29400 | 29350 | 428 |
| 426 | 20241011 | 121700 | 45506688450 | 29400 | 29300 | 29400 | 29300 | 243 |
| 427 | 20241011 | 121600 | 45499566300 | 29400 | 29350 | 29400 | 29300 | 439 |
| 428 | 20241011 | 121500 | 45486678900 | 29300 | 29350 | 29350 | 29300 | 269 |
| 429 | 20241011 | 121400 | 45478785250 | 29300 | 29400 | 29400 | 29300 | 1163 |
| 430 | 20241011 | 121300 | 45444641500 | 29400 | 29350 | 29400 | 29300 | 269 |
| 431 | 20241011 | 121200 | 45436739000 | 29350 | 29350 | 29400 | 29350 | 496 |
| 432 | 20241011 | 121100 | 45422181300 | 29350 | 29350 | 29350 | 29300 | 562 |
| 433 | 20241011 | 121000 | 45405706500 | 29300 | 29300 | 29350 | 29300 | 995 |
| 434 | 20241011 | 120900 | 45376506150 | 29350 | 29350 | 29400 | 29350 | 679 |
| 435 | 20241011 | 120800 | 45356556050 | 29350 | 29350 | 29350 | 29300 | 487 |
| 436 | 20241011 | 120700 | 45342279700 | 29350 | 29300 | 29350 | 29250 | 479 |
| 437 | 20241011 | 120600 | 45328245800 | 29300 | 29300 | 29350 | 29300 | 816 |
| 438 | 20241011 | 120500 | 45304335200 | 29300 | 29300 | 29300 | 29300 | 224 |
| 439 | 20241011 | 120400 | 45297772000 | 29300 | 29300 | 29300 | 29250 | 390 |
| 440 | 20241011 | 120300 | 45286357050 | 29300 | 29300 | 29300 | 29250 | 417 |
| 441 | 20241011 | 120200 | 45274150500 | 29300 | 29250 | 29300 | 29250 | 457 |
| 442 | 20241011 | 120100 | 45260777650 | 29250 | 29300 | 29300 | 29250 | 181 |
| 443 | 20241011 | 120000 | 45255478250 | 29250 | 29400 | 29400 | 29250 | 8368 |
| 444 | 20241011 | 115900 | 45010103900 | 29400 | 29400 | 29400 | 29350 | 551 |
| 445 | 20241011 | 115800 | 44993931100 | 29400 | 29400 | 29400 | 29350 | 886 |
| 446 | 20241011 | 115700 | 44967898300 | 29350 | 29400 | 29400 | 29350 | 1309 |
| 447 | 20241011 | 115600 | 44929473250 | 29400 | 29350 | 29400 | 29350 | 245 |
| 448 | 20241011 | 115500 | 44922281750 | 29350 | 29400 | 29400 | 29350 | 3246 |
| 449 | 20241011 | 115400 | 44826961250 | 29400 | 29400 | 29450 | 29400 | 2583 |
| 450 | 20241011 | 115300 | 44751017000 | 29400 | 29450 | 29450 | 29400 | 468 |
| 451 | 20241011 | 115200 | 44737252750 | 29400 | 29400 | 29450 | 29400 | 720 |
| 452 | 20241011 | 115100 | 44716076900 | 29400 | 29450 | 29450 | 29400 | 1495 |
| 453 | 20241011 | 115000 | 44672113350 | 29450 | 29400 | 29450 | 29400 | 133 |
| 454 | 20241011 | 114900 | 44668197250 | 29400 | 29400 | 29450 | 29400 | 1307 |
| 455 | 20241011 | 114800 | 44629771100 | 29450 | 29400 | 29450 | 29400 | 48 |
| 456 | 20241011 | 114700 | 44628358950 | 29400 | 29450 | 29450 | 29400 | 3585 |
| 457 | 20241011 | 114600 | 44522781000 | 29500 | 29500 | 29500 | 29450 | 468 |
| 458 | 20241011 | 114500 | 44508986350 | 29500 | 29450 | 29500 | 29450 | 522 |
| 459 | 20241011 | 114400 | 44493603200 | 29500 | 29500 | 29500 | 29450 | 260 |
| 460 | 20241011 | 114300 | 44485939300 | 29550 | 29500 | 29550 | 29450 | 2412 |
| 461 | 20241011 | 114200 | 44414786100 | 29500 | 29500 | 29550 | 29500 | 931 |
| 462 | 20241011 | 114100 | 44387310200 | 29500 | 29550 | 29550 | 29500 | 179 |
| 463 | 20241011 | 114000 | 44382024550 | 29550 | 29550 | 29550 | 29550 | 409 |
| 464 | 20241011 | 113900 | 44369938600 | 29550 | 29500 | 29550 | 29500 | 935 |
| 465 | 20241011 | 113800 | 44342351100 | 29550 | 29500 | 29550 | 29500 | 2176 |
| 466 | 20241011 | 113700 | 44278158950 | 29450 | 29500 | 29500 | 29450 | 893 |
| 467 | 20241011 | 113600 | 44251819750 | 29450 | 29500 | 29500 | 29450 | 361 |
| 468 | 20241011 | 113500 | 44241178550 | 29500 | 29500 | 29500 | 29450 | 256 |
| 469 | 20241011 | 113400 | 44233628350 | 29500 | 29500 | 29500 | 29450 | 136 |
| 470 | 20241011 | 113300 | 44229621800 | 29500 | 29500 | 29500 | 29450 | 1495 |
| 471 | 20241011 | 113200 | 44185523350 | 29500 | 29450 | 29500 | 29450 | 685 |
| 472 | 20241011 | 113100 | 44165317900 | 29450 | 29400 | 29500 | 29400 | 1114 |
| 473 | 20241011 | 113000 | 44132515350 | 29450 | 29450 | 29450 | 29400 | 2323 |
| 474 | 20241011 | 112900 | 44064128900 | 29450 | 29450 | 29450 | 29400 | 1532 |
| 475 | 20241011 | 112800 | 44019052300 | 29400 | 29450 | 29450 | 29400 | 119 |
| 476 | 20241011 | 112700 | 44015551550 | 29450 | 29450 | 29450 | 29400 | 1745 |
| 477 | 20241011 | 112600 | 43964171400 | 29450 | 29450 | 29450 | 29450 | 622 |
| 478 | 20241011 | 112500 | 43945853500 | 29450 | 29450 | 29450 | 29400 | 1649 |
| 479 | 20241011 | 112400 | 43897321000 | 29450 | 29400 | 29450 | 29400 | 921 |
| 480 | 20241011 | 112300 | 43870210400 | 29450 | 29450 | 29450 | 29400 | 1207 |
| 481 | 20241011 | 112200 | 43834691000 | 29400 | 29450 | 29450 | 29400 | 1727 |
| 482 | 20241011 | 112100 | 43783902500 | 29400 | 29500 | 29550 | 29400 | 2237 |
| 483 | 20241011 | 112000 | 43718018350 | 29500 | 29450 | 29500 | 29400 | 1130 |
| 484 | 20241011 | 111900 | 43684718300 | 29400 | 29400 | 29450 | 29400 | 2255 |
| 485 | 20241011 | 111800 | 43618319450 | 29400 | 29500 | 29500 | 29400 | 2449 |
| 486 | 20241011 | 111700 | 43546227850 | 29450 | 29500 | 29500 | 29450 | 2993 |
| 487 | 20241011 | 111600 | 43458058250 | 29500 | 29500 | 29550 | 29450 | 2998 |
| 488 | 20241011 | 111500 | 43369648300 | 29500 | 29550 | 29550 | 29500 | 1258 |
| 489 | 20241011 | 111400 | 43332490650 | 29500 | 29500 | 29550 | 29500 | 1390 |
| 490 | 20241011 | 111300 | 43291480050 | 29500 | 29600 | 29600 | 29450 | 3627 |
| 491 | 20241011 | 111200 | 43184441250 | 29600 | 29650 | 29650 | 29550 | 8004 |
| 492 | 20241011 | 111100 | 42947653300 | 29650 | 29600 | 29700 | 29550 | 11156 |
| 493 | 20241011 | 111000 | 42617128650 | 29600 | 29550 | 29600 | 29550 | 2449 |
| 494 | 20241011 | 110900 | 42544654400 | 29600 | 29500 | 29600 | 29500 | 6073 |
| 495 | 20241011 | 110800 | 42365202200 | 29500 | 29500 | 29550 | 29450 | 10039 |
| 496 | 20241011 | 110700 | 42069060250 | 29500 | 29450 | 29500 | 29400 | 2052 |
| 497 | 20241011 | 110600 | 42008643250 | 29450 | 29350 | 29450 | 29350 | 5856 |
| 498 | 20241011 | 110500 | 41836338450 | 29350 | 29350 | 29400 | 29350 | 297 |
| 499 | 20241011 | 110400 | 41827612250 | 29350 | 29300 | 29350 | 29300 | 2881 |
| 500 | 20241011 | 110300 | 41743064000 | 29300 | 29300 | 29350 | 29300 | 1572 |
| 501 | 20241011 | 110200 | 41697004000 | 29300 | 29300 | 29300 | 29250 | 1063 |
| 502 | 20241011 | 110100 | 41665886300 | 29250 | 29250 | 29300 | 29250 | 1172 |
| 503 | 20241011 | 110000 | 41631580800 | 29250 | 29250 | 29250 | 29200 | 736 |
| 504 | 20241011 | 105900 | 41610056800 | 29250 | 29250 | 29250 | 29200 | 2129 |
| 505 | 20241011 | 105800 | 41547797950 | 29250 | 29200 | 29250 | 29200 | 1169 |
| 506 | 20241011 | 105700 | 41513653850 | 29250 | 29250 | 29300 | 29200 | 4811 |
| 507 | 20241011 | 105600 | 41372929100 | 29250 | 29300 | 29300 | 29250 | 922 |
| 508 | 20241011 | 105500 | 41345946300 | 29300 | 29300 | 29300 | 29300 | 1548 |
| 509 | 20241011 | 105400 | 41300589900 | 29250 | 29300 | 29300 | 29250 | 2561 |
| 510 | 20241011 | 105300 | 41225563750 | 29300 | 29250 | 29300 | 29250 | 731 |
| 511 | 20241011 | 105200 | 41204158000 | 29250 | 29150 | 29250 | 29150 | 1027 |
| 512 | 20241011 | 105100 | 41174182400 | 29150 | 29150 | 29200 | 29100 | 1011 |
| 513 | 20241011 | 105000 | 41144710400 | 29150 | 29300 | 29300 | 29150 | 5501 |
| 514 | 20241011 | 104900 | 40983835850 | 29300 | 29300 | 29350 | 29300 | 1992 |
| 515 | 20241011 | 104800 | 40925450300 | 29300 | 29300 | 29350 | 29250 | 3449 |
| 516 | 20241011 | 104700 | 40824419500 | 29300 | 29300 | 29350 | 29250 | 3760 |
| 517 | 20241011 | 104600 | 40714325250 | 29300 | 29300 | 29350 | 29250 | 1650 |
| 518 | 20241011 | 104500 | 40666027900 | 29250 | 29300 | 29350 | 29250 | 2516 |
| 519 | 20241011 | 104400 | 40592302800 | 29300 | 29350 | 29400 | 29300 | 2217 |
| 520 | 20241011 | 104300 | 40527227800 | 29400 | 29350 | 29400 | 29350 | 1006 |
| 521 | 20241011 | 104200 | 40497687100 | 29400 | 29350 | 29400 | 29300 | 3152 |
| 522 | 20241011 | 104100 | 40405164000 | 29350 | 29350 | 29350 | 29300 | 3105 |
| 523 | 20241011 | 104000 | 40314039300 | 29350 | 29350 | 29350 | 29300 | 1762 |
| 524 | 20241011 | 103900 | 40262363750 | 29350 | 29250 | 29400 | 29250 | 4701 |
| 525 | 20241011 | 103800 | 40124495100 | 29300 | 29200 | 29300 | 29200 | 4335 |
| 526 | 20241011 | 103700 | 39997682100 | 29200 | 29200 | 29200 | 29150 | 2470 |
| 527 | 20241011 | 103600 | 39925660200 | 29200 | 29200 | 29200 | 29100 | 2009 |
| 528 | 20241011 | 103500 | 39867055550 | 29200 | 29150 | 29250 | 29100 | 6288 |
| 529 | 20241011 | 103400 | 39683663100 | 29150 | 29050 | 29150 | 29000 | 3571 |
| 530 | 20241011 | 103300 | 39579879750 | 29050 | 28950 | 29100 | 28950 | 5420 |
| 531 | 20241011 | 103200 | 39422533600 | 29000 | 28850 | 29000 | 28850 | 2282 |
| 532 | 20241011 | 103100 | 39356561000 | 28800 | 28850 | 28900 | 28800 | 2876 |
| 533 | 20241011 | 103000 | 39273588150 | 28850 | 28800 | 28900 | 28800 | 2072 |
| 534 | 20241011 | 102900 | 39213813100 | 28800 | 28800 | 28850 | 28800 | 1675 |
| 535 | 20241011 | 102800 | 39165569250 | 28850 | 28850 | 28850 | 28750 | 4158 |
| 536 | 20241011 | 102700 | 39045836150 | 28800 | 28900 | 28900 | 28750 | 5184 |
| 537 | 20241011 | 102600 | 38896223350 | 28900 | 28750 | 28900 | 28750 | 6459 |
| 538 | 20241011 | 102500 | 38709981850 | 28700 | 28500 | 28700 | 28500 | 6492 |
| 539 | 20241011 | 102400 | 38524155850 | 28500 | 28400 | 28500 | 28350 | 8532 |
| 540 | 20241011 | 102300 | 38281701850 | 28400 | 28500 | 28550 | 28300 | 30325 |
| 541 | 20241011 | 102200 | 37419860450 | 28500 | 28700 | 28700 | 28500 | 19402 |
| 542 | 20241011 | 102100 | 36865026750 | 28700 | 28750 | 28800 | 28650 | 7525 |
| 543 | 20241011 | 102000 | 36648985650 | 28700 | 28700 | 28800 | 28650 | 12460 |
| 544 | 20241011 | 101900 | 36291090400 | 28750 | 28800 | 28800 | 28700 | 3173 |
| 545 | 20241011 | 101800 | 36199851600 | 28800 | 28800 | 28900 | 28650 | 14935 |
| 546 | 20241011 | 101700 | 35770144100 | 28800 | 29050 | 29050 | 28800 | 29346 |
| 547 | 20241011 | 101600 | 34919627000 | 29050 | 29050 | 29100 | 29050 | 20551 |
| 548 | 20241011 | 101500 | 34322522250 | 29050 | 29100 | 29150 | 29050 | 12109 |
| 549 | 20241011 | 101400 | 33970214350 | 29150 | 29150 | 29200 | 29100 | 12303 |
| 550 | 20241011 | 101300 | 33612074100 | 29150 | 29150 | 29200 | 29150 | 7035 |
| 551 | 20241011 | 101200 | 33406960100 | 29150 | 29200 | 29200 | 29150 | 12894 |
| 552 | 20241011 | 101100 | 33031031950 | 29150 | 29200 | 29250 | 29150 | 2833 |
| 553 | 20241011 | 101000 | 32948372750 | 29200 | 29200 | 29250 | 29200 | 4221 |
| 554 | 20241011 | 100900 | 32825085800 | 29250 | 29200 | 29250 | 29200 | 2161 |
| 555 | 20241011 | 100800 | 32761948100 | 29250 | 29250 | 29250 | 29200 | 2873 |
| 556 | 20241011 | 100700 | 32678012500 | 29250 | 29250 | 29250 | 29200 | 3073 |
| 557 | 20241011 | 100600 | 32588161350 | 29200 | 29200 | 29250 | 29150 | 3268 |
| 558 | 20241011 | 100500 | 32492687100 | 29200 | 29150 | 29200 | 29150 | 3361 |
| 559 | 20241011 | 100400 | 32394655550 | 29150 | 29250 | 29250 | 29150 | 8712 |
| 560 | 20241011 | 100300 | 32140638550 | 29150 | 29300 | 29350 | 29150 | 21258 |
| 561 | 20241011 | 100200 | 31519794800 | 29350 | 29300 | 29350 | 29300 | 3654 |
| 562 | 20241011 | 100100 | 31412728750 | 29300 | 29250 | 29350 | 29250 | 3908 |
| 563 | 20241011 | 100000 | 31298213400 | 29300 | 29250 | 29300 | 29250 | 5434 |
| 564 | 20241011 | 095900 | 31139188200 | 29250 | 29300 | 29350 | 29250 | 7150 |
| 565 | 20241011 | 095800 | 30929792650 | 29350 | 29300 | 29350 | 29300 | 5379 |
| 566 | 20241011 | 095700 | 30772118250 | 29300 | 29300 | 29350 | 29300 | 3503 |
| 567 | 20241011 | 095600 | 30669435000 | 29300 | 29350 | 29400 | 29300 | 9495 |
| 568 | 20241011 | 095500 | 30391170250 | 29350 | 29450 | 29450 | 29350 | 6962 |
| 569 | 20241011 | 095400 | 30186729850 | 29400 | 29450 | 29500 | 29400 | 5260 |
| 570 | 20241011 | 095300 | 30031870300 | 29450 | 29500 | 29500 | 29400 | 5089 |
| 571 | 20241011 | 095200 | 29882091400 | 29500 | 29450 | 29500 | 29400 | 4506 |
| 572 | 20241011 | 095100 | 29749398500 | 29500 | 29500 | 29500 | 29450 | 2502 |
| 573 | 20241011 | 095000 | 29675621000 | 29500 | 29500 | 29550 | 29450 | 4537 |
| 574 | 20241011 | 094900 | 29541904550 | 29500 | 29500 | 29500 | 29450 | 5036 |
| 575 | 20241011 | 094800 | 29393483650 | 29500 | 29400 | 29500 | 29400 | 2126 |
| 576 | 20241011 | 094700 | 29330885500 | 29450 | 29400 | 29450 | 29400 | 5323 |
| 577 | 20241011 | 094600 | 29174287900 | 29400 | 29400 | 29450 | 29400 | 10179 |
| 578 | 20241011 | 094500 | 28874743050 | 29450 | 29500 | 29500 | 29400 | 11816 |
| 579 | 20241011 | 094400 | 28527027350 | 29500 | 29550 | 29550 | 29450 | 10232 |
| 580 | 20241011 | 094300 | 28224998850 | 29550 | 29600 | 29600 | 29500 | 8246 |
| 581 | 20241011 | 094200 | 27981284900 | 29600 | 29600 | 29600 | 29550 | 2819 |
| 582 | 20241011 | 094100 | 27897849300 | 29600 | 29550 | 29600 | 29550 | 2561 |
| 583 | 20241011 | 094000 | 27822136000 | 29600 | 29650 | 29650 | 29550 | 5121 |
| 584 | 20241011 | 093900 | 27670662350 | 29600 | 29650 | 29650 | 29600 | 3497 |
| 585 | 20241011 | 093800 | 27567017700 | 29650 | 29650 | 29700 | 29650 | 6406 |
| 586 | 20241011 | 093700 | 27376970400 | 29700 | 29650 | 29700 | 29650 | 10207 |
| 587 | 20241011 | 093600 | 27074221350 | 29650 | 29750 | 29750 | 29650 | 7522 |
| 588 | 20241011 | 093500 | 26850817800 | 29750 | 29800 | 29800 | 29700 | 3203 |
| 589 | 20241011 | 093400 | 26755472800 | 29750 | 29800 | 29800 | 29750 | 4406 |
| 590 | 20241011 | 093300 | 26624304900 | 29800 | 29850 | 29850 | 29750 | 3008 |
| 591 | 20241011 | 093200 | 26534671000 | 29850 | 29800 | 29850 | 29800 | 7440 |
| 592 | 20241011 | 093100 | 26312911650 | 29850 | 29850 | 29850 | 29750 | 13717 |
| 593 | 20241011 | 093000 | 25904097050 | 29850 | 29850 | 29850 | 29800 | 4895 |
| 594 | 20241011 | 092900 | 25758000700 | 29850 | 29700 | 29850 | 29700 | 13555 |
| 595 | 20241011 | 092800 | 25354435450 | 29700 | 29650 | 29700 | 29650 | 4818 |
| 596 | 20241011 | 092700 | 25211384250 | 29600 | 29650 | 29700 | 29600 | 4051 |
| 597 | 20241011 | 092600 | 25091398450 | 29650 | 29600 | 29650 | 29600 | 4162 |
| 598 | 20241011 | 092500 | 24968046500 | 29600 | 29600 | 29600 | 29550 | 6874 |
| 599 | 20241011 | 092400 | 24764664750 | 29550 | 29600 | 29600 | 29550 | 3616 |
| 600 | 20241011 | 092300 | 24657672500 | 29550 | 29600 | 29600 | 29550 | 5370 |
| 601 | 20241011 | 092200 | 24498832350 | 29600 | 29600 | 29650 | 29550 | 3464 |
| 602 | 20241011 | 092100 | 24396376450 | 29600 | 29700 | 29700 | 29550 | 6056 |
| 603 | 20241011 | 092000 | 24217012100 | 29650 | 29500 | 29700 | 29500 | 7766 |
| 604 | 20241011 | 091900 | 23987330150 | 29550 | 29550 | 29600 | 29500 | 7185 |
| 605 | 20241011 | 091800 | 23775115650 | 29550 | 29650 | 29650 | 29500 | 6351 |
| 606 | 20241011 | 091700 | 23587188200 | 29600 | 29700 | 29750 | 29600 | 11991 |
| 607 | 20241011 | 091600 | 23231676450 | 29750 | 29850 | 29850 | 29700 | 10139 |
| 608 | 20241011 | 091500 | 22930237950 | 29700 | 29800 | 29900 | 29700 | 17026 |
| 609 | 20241011 | 091400 | 22422108100 | 29900 | 29500 | 29900 | 29500 | 14270 |
| 610 | 20241011 | 091300 | 21998480400 | 29500 | 29500 | 29550 | 29450 | 7784 |
| 611 | 20241011 | 091200 | 21768939050 | 29500 | 29350 | 29550 | 29350 | 23604 |
| 612 | 20241011 | 091100 | 21074321700 | 29350 | 29300 | 29450 | 29300 | 5600 |
| 613 | 20241011 | 091000 | 20909717650 | 29300 | 29550 | 29600 | 29250 | 24506 |
| 614 | 20241011 | 090900 | 20189647150 | 29550 | 29550 | 29650 | 29500 | 11033 |
| 615 | 20241011 | 090800 | 19863538650 | 29550 | 29650 | 29700 | 29550 | 11267 |
| 616 | 20241011 | 090700 | 19529979450 | 29650 | 29800 | 29850 | 29600 | 20518 |
| 617 | 20241011 | 090600 | 18920620800 | 29750 | 29450 | 29800 | 29400 | 23750 |
| 618 | 20241011 | 090500 | 18216642050 | 29500 | 29300 | 29500 | 29000 | 60322 |
| 619 | 20241011 | 090400 | 16458813700 | 29250 | 29750 | 29800 | 29250 | 50492 |
| 620 | 20241011 | 090300 | 14971878750 | 29750 | 30000 | 30000 | 29750 | 28291 |
| 621 | 20241011 | 090200 | 14126103850 | 30000 | 30100 | 30150 | 29950 | 36618 |
| 622 | 20241011 | 090100 | 13025881400 | 30100 | 29450 | 30150 | 29350 | 103871 |
| 623 | 20241011 | 090000 | 9952179950 | 29450 | 31250 | 31250 | 29000 | 180421 |