34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 482 |
| 3 | 20241024 | 191900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20241024 | 191800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20241024 | 191700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20241024 | 191600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20241024 | 191500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20241024 | 191400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20241024 | 191300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20241024 | 191200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20241024 | 191100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20241024 | 191000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20241024 | 190900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20241024 | 190800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20241024 | 190700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20241024 | 190600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20241024 | 190500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20241024 | 190400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20241024 | 190300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20241024 | 190200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20241024 | 190100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20241024 | 190000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20241024 | 185900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20241024 | 185800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20241024 | 185700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20241024 | 185600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20241024 | 185500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20241024 | 185400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20241024 | 185300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20241024 | 185200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20241024 | 185100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20241024 | 185000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 482 |
| 33 | 20241024 | 184900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20241024 | 184800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20241024 | 184700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20241024 | 184600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20241024 | 184500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20241024 | 184400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20241024 | 184300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20241024 | 184200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20241024 | 184100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20241024 | 184000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20241024 | 183900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20241024 | 183800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20241024 | 183700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20241024 | 183600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20241024 | 183500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20241024 | 183400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20241024 | 183300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20241024 | 183200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20241024 | 183100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20241024 | 183000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20241024 | 182900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20241024 | 182800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20241024 | 182700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20241024 | 182600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20241024 | 182500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20241024 | 182400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20241024 | 182300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20241024 | 182200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20241024 | 182100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20241024 | 182000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 482 |
| 63 | 20241024 | 181900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20241024 | 181800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20241024 | 181700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20241024 | 181600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20241024 | 181500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20241024 | 181400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20241024 | 181300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20241024 | 181200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20241024 | 181100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20241024 | 181000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20241024 | 180900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20241024 | 180800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20241024 | 180700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20241024 | 180600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20241024 | 180500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20241024 | 180400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20241024 | 180300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20241024 | 180200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20241024 | 180100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20241024 | 180000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20241024 | 175900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20241024 | 175800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20241024 | 175700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20241024 | 175600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20241024 | 175500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20241024 | 175400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20241024 | 175300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20241024 | 175200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20241024 | 175100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20241024 | 175000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 482 |
| 93 | 20241024 | 174900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20241024 | 174800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20241024 | 174700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20241024 | 174600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20241024 | 174500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20241024 | 174400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20241024 | 174300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20241024 | 174200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20241024 | 174100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20241024 | 174000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20241024 | 173900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20241024 | 173800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20241024 | 173700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20241024 | 173600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20241024 | 173500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20241024 | 173400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20241024 | 173300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20241024 | 173200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20241024 | 173100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20241024 | 173000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20241024 | 172900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20241024 | 172800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20241024 | 172700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20241024 | 172600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20241024 | 172500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20241024 | 172400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20241024 | 172300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20241024 | 172200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20241024 | 172100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20241024 | 172000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 482 |
| 123 | 20241024 | 171900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20241024 | 171800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20241024 | 171700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20241024 | 171600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20241024 | 171500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20241024 | 171400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20241024 | 171300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20241024 | 171200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20241024 | 171100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20241024 | 171000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20241024 | 170900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20241024 | 170800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20241024 | 170700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20241024 | 170600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20241024 | 170500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20241024 | 170400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20241024 | 170300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20241024 | 170200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20241024 | 170100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20241024 | 170000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20241024 | 165900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20241024 | 165800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20241024 | 165700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20241024 | 165600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20241024 | 165500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20241024 | 165400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20241024 | 165300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20241024 | 165200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20241024 | 165100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20241024 | 165000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 482 |
| 153 | 20241024 | 164900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20241024 | 164800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20241024 | 164700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20241024 | 164600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20241024 | 164500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20241024 | 164400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20241024 | 164300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20241024 | 164200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20241024 | 164100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20241024 | 164000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20241024 | 163900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20241024 | 163800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20241024 | 163700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20241024 | 163600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20241024 | 163500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20241024 | 163400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20241024 | 163300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20241024 | 163200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20241024 | 163100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20241024 | 163000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20241024 | 162900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20241024 | 162800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20241024 | 162700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20241024 | 162600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20241024 | 162500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20241024 | 162400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20241024 | 162300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20241024 | 162200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20241024 | 162100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20241024 | 162000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 482 |
| 183 | 20241024 | 161900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20241024 | 161800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20241024 | 161700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20241024 | 161600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20241024 | 161500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20241024 | 161400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20241024 | 161300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20241024 | 161200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20241024 | 161100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20241024 | 161000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20241024 | 160900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20241024 | 160800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20241024 | 160700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20241024 | 160600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20241024 | 160500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20241024 | 160400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20241024 | 160300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20241024 | 160200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20241024 | 160100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20241024 | 160000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20241024 | 155900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20241024 | 155800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20241024 | 155700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20241024 | 155600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20241024 | 155500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20241024 | 155400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20241024 | 155300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20241024 | 155200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20241024 | 155100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20241024 | 155000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 482 |
| 213 | 20241024 | 154900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20241024 | 154800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20241024 | 154700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20241024 | 154600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20241024 | 154500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20241024 | 154400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20241024 | 154300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20241024 | 154200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20241024 | 154100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20241024 | 154000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20241024 | 153900 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20241024 | 153800 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20241024 | 153700 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20241024 | 153600 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20241024 | 153500 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20241024 | 153400 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20241024 | 153300 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20241024 | 153200 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20241024 | 153100 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20241024 | 153000 | 38755550390 | 26000 | 26000 | 26000 | 26000 | 482 |
| 233 | 20241024 | 152900 | 38743018390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20241024 | 152800 | 38743018390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20241024 | 152700 | 38743018390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20241024 | 152600 | 38743018390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20241024 | 152500 | 38743018390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20241024 | 152400 | 38743018390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20241024 | 152300 | 38743018390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20241024 | 152200 | 38743018390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20241024 | 152100 | 38743018390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20241024 | 152000 | 38743018390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 243 | 20241024 | 151900 | 38743018390 | 26000 | 26000 | 26000 | 26000 | 118 |
| 244 | 20241024 | 151800 | 38739950390 | 26000 | 26000 | 26000 | 26000 | 52 |
| 245 | 20241024 | 151700 | 38738598390 | 26000 | 26000 | 26000 | 26000 | 11 |
| 246 | 20241024 | 151600 | 38738312390 | 26000 | 26000 | 26000 | 26000 | 184 |
| 247 | 20241024 | 151500 | 38733528390 | 26000 | 26000 | 26000 | 26000 | 7 |
| 248 | 20241024 | 151400 | 38733346390 | 26000 | 26000 | 26000 | 26000 | 19 |
| 249 | 20241024 | 151300 | 38732852390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20241024 | 151200 | 38732852390 | 26000 | 26000 | 26000 | 26000 | 33 |
| 251 | 20241024 | 151100 | 38731994390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20241024 | 151000 | 38731994390 | 26000 | 26000 | 26000 | 26000 | 115 |
| 253 | 20241024 | 150900 | 38729004390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20241024 | 150800 | 38729004390 | 26000 | 26000 | 26000 | 26000 | 2 |
| 255 | 20241024 | 150700 | 38728952390 | 26000 | 26000 | 26000 | 26000 | 3 |
| 256 | 20241024 | 150600 | 38728874390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20241024 | 150500 | 38728874390 | 26000 | 26000 | 26000 | 26000 | 143 |
| 258 | 20241024 | 150400 | 38725156390 | 26000 | 26000 | 26000 | 26000 | 32 |
| 259 | 20241024 | 150300 | 38724324390 | 26000 | 26000 | 26000 | 26000 | 43 |
| 260 | 20241024 | 150200 | 38723206390 | 26000 | 26000 | 26000 | 26000 | 165 |
| 261 | 20241024 | 150100 | 38718916390 | 26000 | 26000 | 26000 | 26000 | 4 |
| 262 | 20241024 | 150000 | 38718812390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 263 | 20241024 | 145900 | 38718786390 | 26000 | 26000 | 26000 | 26000 | 16 |
| 264 | 20241024 | 145800 | 38718370390 | 26000 | 26000 | 26000 | 26000 | 12 |
| 265 | 20241024 | 145700 | 38718058390 | 26000 | 26000 | 26000 | 26000 | 5440 |
| 266 | 20241024 | 145600 | 38576618390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20241024 | 145500 | 38576618390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 268 | 20241024 | 145400 | 38576592390 | 26000 | 26000 | 26000 | 26000 | 500 |
| 269 | 20241024 | 145300 | 38563592390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20241024 | 145200 | 38563592390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20241024 | 145100 | 38563592390 | 26000 | 26000 | 26000 | 26000 | 16 |
| 272 | 20241024 | 145000 | 38563176390 | 26000 | 26000 | 26000 | 26000 | 15 |
| 273 | 20241024 | 144900 | 38562786390 | 26000 | 26000 | 26000 | 26000 | 62 |
| 274 | 20241024 | 144800 | 38561174390 | 26000 | 26000 | 26000 | 26000 | 6 |
| 275 | 20241024 | 144700 | 38561018390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20241024 | 144600 | 38561018390 | 26000 | 26000 | 26000 | 26000 | 9 |
| 277 | 20241024 | 144500 | 38560784390 | 26000 | 26000 | 26000 | 26000 | 42 |
| 278 | 20241024 | 144400 | 38559692390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20241024 | 144300 | 38559692390 | 26000 | 26000 | 26000 | 26000 | 25 |
| 280 | 20241024 | 144200 | 38559042390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20241024 | 144100 | 38559042390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20241024 | 144000 | 38559042390 | 26000 | 26000 | 26000 | 26000 | 18 |
| 283 | 20241024 | 143900 | 38558574390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20241024 | 143800 | 38558574390 | 26000 | 26000 | 26000 | 26000 | 1831 |
| 285 | 20241024 | 143700 | 38510968390 | 26000 | 26000 | 26000 | 26000 | 102 |
| 286 | 20241024 | 143600 | 38508316390 | 26000 | 26000 | 26000 | 26000 | 20 |
| 287 | 20241024 | 143500 | 38507796390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20241024 | 143400 | 38507796390 | 26000 | 26000 | 26000 | 26000 | 20 |
| 289 | 20241024 | 143300 | 38507276390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 290 | 20241024 | 143200 | 38507250390 | 26000 | 26000 | 26000 | 26000 | 2 |
| 291 | 20241024 | 143100 | 38507198390 | 26000 | 26000 | 26000 | 26000 | 10 |
| 292 | 20241024 | 143000 | 38506938390 | 26000 | 26000 | 26000 | 26000 | 5 |
| 293 | 20241024 | 142900 | 38506808390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20241024 | 142800 | 38506808390 | 26000 | 26000 | 26000 | 26000 | 130 |
| 295 | 20241024 | 142700 | 38503428390 | 26000 | 26000 | 26000 | 26000 | 25 |
| 296 | 20241024 | 142600 | 38502778390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20241024 | 142500 | 38502778390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20241024 | 142400 | 38502778390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20241024 | 142300 | 38502778390 | 26000 | 26000 | 26000 | 26000 | 2 |
| 300 | 20241024 | 142200 | 38502726390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 301 | 20241024 | 142100 | 38502700390 | 26000 | 26000 | 26000 | 26000 | 301 |
| 302 | 20241024 | 142000 | 38494874390 | 26000 | 26000 | 26000 | 26000 | 3 |
| 303 | 20241024 | 141900 | 38494796390 | 26000 | 26000 | 26000 | 26000 | 51 |
| 304 | 20241024 | 141800 | 38493470390 | 26000 | 26000 | 26000 | 26000 | 82 |
| 305 | 20241024 | 141700 | 38491338390 | 26000 | 26000 | 26000 | 26000 | 69 |
| 306 | 20241024 | 141600 | 38489544390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20241024 | 141500 | 38489544390 | 26000 | 26000 | 26000 | 26000 | 62 |
| 308 | 20241024 | 141400 | 38487932390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20241024 | 141300 | 38487932390 | 26000 | 26000 | 26000 | 26000 | 115 |
| 310 | 20241024 | 141200 | 38484942390 | 26000 | 26000 | 26000 | 26000 | 81 |
| 311 | 20241024 | 141100 | 38482836390 | 26000 | 26000 | 26000 | 26000 | 15 |
| 312 | 20241024 | 141000 | 38482446390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20241024 | 140900 | 38482446390 | 26000 | 26000 | 26000 | 26000 | 15 |
| 314 | 20241024 | 140800 | 38482056390 | 26000 | 26000 | 26000 | 26000 | 8 |
| 315 | 20241024 | 140700 | 38481848390 | 26000 | 26000 | 26000 | 26000 | 4 |
| 316 | 20241024 | 140600 | 38481744390 | 26000 | 26000 | 26000 | 26000 | 24 |
| 317 | 20241024 | 140500 | 38481120390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 318 | 20241024 | 140400 | 38481094390 | 26000 | 26000 | 26000 | 26000 | 40 |
| 319 | 20241024 | 140300 | 38480054390 | 26000 | 26000 | 26000 | 26000 | 420 |
| 320 | 20241024 | 140200 | 38469134390 | 26000 | 26000 | 26000 | 26000 | 2140 |
| 321 | 20241024 | 140100 | 38413494390 | 26000 | 26000 | 26000 | 26000 | 20 |
| 322 | 20241024 | 140000 | 38412974390 | 26000 | 26000 | 26000 | 26000 | 6 |
| 323 | 20241024 | 135900 | 38412818390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20241024 | 135800 | 38412818390 | 26000 | 26000 | 26000 | 26000 | 2 |
| 325 | 20241024 | 135700 | 38412766390 | 26000 | 26000 | 26000 | 26000 | 50 |
| 326 | 20241024 | 135600 | 38411466390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 327 | 20241024 | 135500 | 38411440390 | 26000 | 26000 | 26000 | 26000 | 5 |
| 328 | 20241024 | 135400 | 38411310390 | 26000 | 26000 | 26000 | 26000 | 10 |
| 329 | 20241024 | 135300 | 38411050390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20241024 | 135200 | 38411050390 | 26000 | 26000 | 26000 | 26000 | 22 |
| 331 | 20241024 | 135100 | 38410478390 | 26000 | 26000 | 26000 | 26000 | 10 |
| 332 | 20241024 | 135000 | 38410218390 | 26000 | 26000 | 26000 | 26000 | 50 |
| 333 | 20241024 | 134900 | 38408918390 | 26000 | 26000 | 26000 | 26000 | 90 |
| 334 | 20241024 | 134800 | 38406578390 | 26000 | 26000 | 26000 | 26000 | 42 |
| 335 | 20241024 | 134700 | 38405486390 | 26000 | 26000 | 26000 | 26000 | 6 |
| 336 | 20241024 | 134600 | 38405330390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20241024 | 134500 | 38405330390 | 26000 | 26000 | 26000 | 26000 | 6 |
| 338 | 20241024 | 134400 | 38405174390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20241024 | 134300 | 38405174390 | 26000 | 26000 | 26000 | 26000 | 5 |
| 340 | 20241024 | 134200 | 38405044390 | 26000 | 26000 | 26000 | 26000 | 47 |
| 341 | 20241024 | 134100 | 38403822390 | 26000 | 26000 | 26000 | 26000 | 7 |
| 342 | 20241024 | 134000 | 38403640390 | 26000 | 26000 | 26000 | 26000 | 12 |
| 343 | 20241024 | 133900 | 38403328390 | 26000 | 26000 | 26000 | 26000 | 111 |
| 344 | 20241024 | 133800 | 38400442390 | 26000 | 26000 | 26000 | 26000 | 13 |
| 345 | 20241024 | 133700 | 38400104390 | 26000 | 26000 | 26000 | 26000 | 5 |
| 346 | 20241024 | 133600 | 38399974390 | 26000 | 26000 | 26000 | 26000 | 40 |
| 347 | 20241024 | 133500 | 38398934390 | 26000 | 26000 | 26000 | 26000 | 122 |
| 348 | 20241024 | 133400 | 38395762390 | 26000 | 26000 | 26000 | 26000 | 142 |
| 349 | 20241024 | 133300 | 38392070390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 350 | 20241024 | 133200 | 38392070390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 351 | 20241024 | 133100 | 38392070390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 352 | 20241024 | 133000 | 38392070390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 353 | 20241024 | 132900 | 38392070390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 354 | 20241024 | 132800 | 38392070390 | 26000 | 26000 | 26000 | 26000 | 3 |
| 355 | 20241024 | 132700 | 38391992390 | 26000 | 26000 | 26000 | 26000 | 10 |
| 356 | 20241024 | 132600 | 38391732390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 357 | 20241024 | 132500 | 38391706390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 358 | 20241024 | 132400 | 38391706390 | 26000 | 26000 | 26000 | 26000 | 15 |
| 359 | 20241024 | 132300 | 38391316390 | 26000 | 26000 | 26000 | 26000 | 7 |
| 360 | 20241024 | 132200 | 38391134390 | 26000 | 26000 | 26000 | 26000 | 20 |
| 361 | 20241024 | 132100 | 38390614390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 362 | 20241024 | 132000 | 38390614390 | 26000 | 26000 | 26000 | 26000 | 43 |
| 363 | 20241024 | 131900 | 38389496390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 364 | 20241024 | 131800 | 38389496390 | 26000 | 26000 | 26000 | 26000 | 27 |
| 365 | 20241024 | 131700 | 38388794390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 366 | 20241024 | 131600 | 38388768390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 367 | 20241024 | 131500 | 38388742390 | 26000 | 26000 | 26000 | 26000 | 126 |
| 368 | 20241024 | 131400 | 38385466390 | 26000 | 26000 | 26000 | 26000 | 4 |
| 369 | 20241024 | 131300 | 38385362390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 370 | 20241024 | 131200 | 38385336390 | 26000 | 26000 | 26000 | 26000 | 106 |
| 371 | 20241024 | 131100 | 38382580390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 372 | 20241024 | 131000 | 38382580390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 373 | 20241024 | 130900 | 38382580390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 374 | 20241024 | 130800 | 38382580390 | 26000 | 26000 | 26000 | 26000 | 100 |
| 375 | 20241024 | 130700 | 38379980390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 376 | 20241024 | 130600 | 38379980390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 377 | 20241024 | 130500 | 38379980390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 378 | 20241024 | 130400 | 38379980390 | 26000 | 26000 | 26000 | 26000 | 11 |
| 379 | 20241024 | 130300 | 38379694390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 380 | 20241024 | 130200 | 38379694390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 381 | 20241024 | 130100 | 38379668390 | 26000 | 26000 | 26000 | 26000 | 30 |
| 382 | 20241024 | 130000 | 38378888390 | 26000 | 26000 | 26000 | 26000 | 11 |
| 383 | 20241024 | 125900 | 38378602390 | 26000 | 26000 | 26000 | 26000 | 12 |
| 384 | 20241024 | 125800 | 38378290390 | 26000 | 26000 | 26000 | 26000 | 130 |
| 385 | 20241024 | 125700 | 38374910390 | 26000 | 26000 | 26000 | 26000 | 4 |
| 386 | 20241024 | 125600 | 38374806390 | 26000 | 26000 | 26000 | 26000 | 5 |
| 387 | 20241024 | 125500 | 38374676390 | 26000 | 26000 | 26000 | 26000 | 30 |
| 388 | 20241024 | 125400 | 38373896390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 389 | 20241024 | 125300 | 38373896390 | 26000 | 26000 | 26000 | 26000 | 86 |
| 390 | 20241024 | 125200 | 38371660390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 391 | 20241024 | 125100 | 38371660390 | 26000 | 26000 | 26000 | 26000 | 2 |
| 392 | 20241024 | 125000 | 38371608390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 393 | 20241024 | 124900 | 38371608390 | 26000 | 26000 | 26000 | 26000 | 4 |
| 394 | 20241024 | 124800 | 38371504390 | 26000 | 26000 | 26000 | 26000 | 5 |
| 395 | 20241024 | 124700 | 38371374390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 396 | 20241024 | 124600 | 38371348390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 397 | 20241024 | 124500 | 38371322390 | 26000 | 26000 | 26000 | 26000 | 62 |
| 398 | 20241024 | 124400 | 38369710390 | 26000 | 26000 | 26000 | 26000 | 737 |
| 399 | 20241024 | 124300 | 38350548390 | 26000 | 26000 | 26000 | 26000 | 10 |
| 400 | 20241024 | 124200 | 38350288390 | 26000 | 26000 | 26000 | 26000 | 351 |
| 401 | 20241024 | 124100 | 38341162390 | 26000 | 26000 | 26000 | 26000 | 50 |
| 402 | 20241024 | 124000 | 38339862390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 403 | 20241024 | 123900 | 38339862390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 404 | 20241024 | 123800 | 38339836390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 405 | 20241024 | 123700 | 38339810390 | 26000 | 26000 | 26000 | 26000 | 34 |
| 406 | 20241024 | 123600 | 38338926390 | 26000 | 26000 | 26000 | 26000 | 1 |
| 407 | 20241024 | 123500 | 38338900390 | 26000 | 26000 | 26000 | 26000 | 11 |
| 408 | 20241024 | 123400 | 38338614390 | 26000 | 26000 | 26000 | 26000 | 117 |
| 409 | 20241024 | 123300 | 38335572390 | 26000 | 26000 | 26000 | 26000 | 69 |
| 410 | 20241024 | 123200 | 38333778390 | 26000 | 26000 | 26000 | 26000 | 6 |
| 411 | 20241024 | 123100 | 38333622390 | 26000 | 26000 | 26000 | 26000 | 48 |
| 412 | 20241024 | 123000 | 38332374390 | 26000 | 26000 | 26000 | 26000 | 31 |
| 413 | 20241024 | 122900 | 38331568390 | 26000 | 26000 | 26000 | 26000 | 64 |
| 414 | 20241024 | 122800 | 38329904390 | 26000 | 26000 | 26000 | 26000 | 35 |
| 415 | 20241024 | 122700 | 38328994390 | 26000 | 26000 | 26000 | 26000 | 20 |
| 416 | 20241024 | 122600 | 38328474390 | 26000 | 26000 | 26000 | 26000 | 66 |
| 417 | 20241024 | 122500 | 38326758390 | 26000 | 26000 | 26000 | 26000 | 88 |
| 418 | 20241024 | 122400 | 38324470390 | 26000 | 26000 | 26000 | 26000 | 22 |
| 419 | 20241024 | 122300 | 38323898390 | 26000 | 26000 | 26000 | 26000 | 20 |
| 420 | 20241024 | 122200 | 38323378390 | 26000 | 26000 | 26000 | 26000 | 117 |
| 421 | 20241024 | 122100 | 38320336390 | 26000 | 26000 | 26000 | 26000 | 351 |
| 422 | 20241024 | 122000 | 38311210390 | 26000 | 26000 | 26000 | 26000 | 10 |
| 423 | 20241024 | 121900 | 38310950390 | 26000 | 26000 | 26000 | 26000 | 5 |
| 424 | 20241024 | 121800 | 38310820390 | 26000 | 26000 | 26000 | 26000 | 5 |
| 425 | 20241024 | 121700 | 38310690390 | 26000 | 26000 | 26000 | 26000 | 117 |
| 426 | 20241024 | 121600 | 38307648390 | 26000 | 26000 | 26000 | 26000 | 2 |
| 427 | 20241024 | 121500 | 38307596390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 428 | 20241024 | 121400 | 38307596390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 429 | 20241024 | 121300 | 38307596390 | 26000 | 26000 | 26000 | 26000 | 741 |
| 430 | 20241024 | 121200 | 38288330390 | 26000 | 26000 | 26000 | 26000 | 25 |
| 431 | 20241024 | 121100 | 38287680390 | 26000 | 26000 | 26000 | 26000 | 56 |
| 432 | 20241024 | 121000 | 38286224390 | 26000 | 26000 | 26000 | 26000 | 8 |
| 433 | 20241024 | 120900 | 38286016390 | 26000 | 26000 | 26000 | 26000 | 76 |
| 434 | 20241024 | 120800 | 38284040390 | 26000 | 26000 | 26000 | 26000 | 3 |
| 435 | 20241024 | 120700 | 38283962390 | 26000 | 26000 | 26000 | 26000 | 110 |
| 436 | 20241024 | 120600 | 38281102390 | 26000 | 26000 | 26000 | 26000 | 24 |
| 437 | 20241024 | 120500 | 38280478390 | 26000 | 26000 | 26000 | 26000 | 5 |
| 438 | 20241024 | 120400 | 38280348390 | 26000 | 26000 | 26000 | 26000 | 50 |
| 439 | 20241024 | 120300 | 38279048390 | 26000 | 26000 | 26000 | 26000 | 5 |
| 440 | 20241024 | 120200 | 38278918390 | 26000 | 26000 | 26000 | 26000 | 109 |
| 441 | 20241024 | 120100 | 38276084390 | 26000 | 26000 | 26000 | 26000 | 5 |
| 442 | 20241024 | 120000 | 38275954390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 443 | 20241024 | 115900 | 38275954390 | 26000 | 26000 | 26000 | 26000 | 363 |
| 444 | 20241024 | 115800 | 38266516390 | 26000 | 26000 | 26000 | 26000 | 13 |
| 445 | 20241024 | 115700 | 38266178390 | 26000 | 26000 | 26000 | 26000 | 115 |
| 446 | 20241024 | 115600 | 38263188390 | 26000 | 26000 | 26000 | 26000 | 166 |
| 447 | 20241024 | 115500 | 38258872390 | 26000 | 26000 | 26000 | 26000 | 696 |
| 448 | 20241024 | 115400 | 38240776390 | 26000 | 26000 | 26000 | 26000 | 20 |
| 449 | 20241024 | 115300 | 38240256390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 450 | 20241024 | 115200 | 38240256390 | 26000 | 26000 | 26000 | 26000 | 10 |
| 451 | 20241024 | 115100 | 38239996390 | 26000 | 26000 | 26000 | 26000 | 43 |
| 452 | 20241024 | 115000 | 38238878390 | 26000 | 26000 | 26000 | 26000 | 33 |
| 453 | 20241024 | 114900 | 38238020390 | 26000 | 26000 | 26000 | 26000 | 69 |
| 454 | 20241024 | 114800 | 38236226390 | 26000 | 26000 | 26000 | 26000 | 344 |
| 455 | 20241024 | 114700 | 38227282390 | 26000 | 26000 | 26000 | 26000 | 99 |
| 456 | 20241024 | 114600 | 38224708390 | 26000 | 26000 | 26000 | 26000 | 12 |
| 457 | 20241024 | 114500 | 38224396390 | 26000 | 26000 | 26000 | 26000 | 513 |
| 458 | 20241024 | 114400 | 38211058390 | 26000 | 26000 | 26000 | 26000 | 98 |
| 459 | 20241024 | 114300 | 38208510390 | 26000 | 26000 | 26000 | 26000 | 74 |
| 460 | 20241024 | 114200 | 38206586390 | 26000 | 26000 | 26000 | 26000 | 42 |
| 461 | 20241024 | 114100 | 38205494390 | 26000 | 26000 | 26000 | 26000 | 4 |
| 462 | 20241024 | 114000 | 38205390390 | 26000 | 26000 | 26000 | 26000 | 189 |
| 463 | 20241024 | 113900 | 38200476390 | 26000 | 26000 | 26000 | 26000 | 426 |
| 464 | 20241024 | 113800 | 38189400390 | 26000 | 26000 | 26000 | 26000 | 129 |
| 465 | 20241024 | 113700 | 38186046390 | 26000 | 26000 | 26000 | 26000 | 54 |
| 466 | 20241024 | 113600 | 38184642390 | 26000 | 26000 | 26000 | 26000 | 106 |
| 467 | 20241024 | 113500 | 38181886390 | 26000 | 26000 | 26000 | 26000 | 6 |
| 468 | 20241024 | 113400 | 38181730390 | 26000 | 26000 | 26000 | 26000 | 91 |
| 469 | 20241024 | 113300 | 38179364390 | 26000 | 26000 | 26000 | 26000 | 23 |
| 470 | 20241024 | 113200 | 38178766390 | 26000 | 26000 | 26000 | 26000 | 34 |
| 471 | 20241024 | 113100 | 38177882390 | 26000 | 26000 | 26000 | 26000 | 320 |
| 472 | 20241024 | 113000 | 38169562390 | 26000 | 26000 | 26000 | 26000 | 58 |
| 473 | 20241024 | 112900 | 38168054390 | 26000 | 26000 | 26000 | 26000 | 48 |
| 474 | 20241024 | 112800 | 38166806390 | 26000 | 26000 | 26000 | 26000 | 12 |
| 475 | 20241024 | 112700 | 38166494390 | 26000 | 26000 | 26000 | 26000 | 62 |
| 476 | 20241024 | 112600 | 38164882390 | 26000 | 26000 | 26000 | 26000 | 32 |
| 477 | 20241024 | 112500 | 38164050390 | 26000 | 26000 | 26000 | 26000 | 10 |
| 478 | 20241024 | 112400 | 38163790390 | 26000 | 26000 | 26000 | 26000 | 140 |
| 479 | 20241024 | 112300 | 38160150390 | 26000 | 26000 | 26000 | 26000 | 22 |
| 480 | 20241024 | 112200 | 38159578390 | 26000 | 26000 | 26000 | 26000 | 12 |
| 481 | 20241024 | 112100 | 38159266390 | 26000 | 26000 | 26000 | 26000 | 20 |
| 482 | 20241024 | 112000 | 38158746390 | 26000 | 26000 | 26000 | 26000 | 549 |
| 483 | 20241024 | 111900 | 38144472390 | 26000 | 26000 | 26000 | 26000 | 149 |
| 484 | 20241024 | 111800 | 38140598390 | 26000 | 26000 | 26000 | 26000 | 322 |
| 485 | 20241024 | 111700 | 38132226390 | 26000 | 26000 | 26000 | 26000 | 193 |
| 486 | 20241024 | 111600 | 38127208390 | 26000 | 26000 | 26000 | 26000 | 3 |
| 487 | 20241024 | 111500 | 38127130390 | 26000 | 26000 | 26000 | 26000 | 93 |
| 488 | 20241024 | 111400 | 38124712390 | 26000 | 26000 | 26000 | 26000 | 0 |
| 489 | 20241024 | 111300 | 38124712390 | 26000 | 26000 | 26000 | 26000 | 57 |
| 490 | 20241024 | 111200 | 38123230390 | 26000 | 26000 | 26000 | 26000 | 195 |
| 491 | 20241024 | 111100 | 38118160390 | 26000 | 26000 | 26000 | 26000 | 57 |
| 492 | 20241024 | 111000 | 38116678390 | 26000 | 26000 | 26000 | 26000 | 375 |
| 493 | 20241024 | 110900 | 38106928390 | 26000 | 26000 | 26000 | 26000 | 104 |
| 494 | 20241024 | 110800 | 38104224390 | 26000 | 26000 | 26000 | 26000 | 11 |
| 495 | 20241024 | 110700 | 38103938390 | 26000 | 26000 | 26000 | 26000 | 218 |
| 496 | 20241024 | 110600 | 38098270390 | 26000 | 26000 | 26000 | 26000 | 519 |
| 497 | 20241024 | 110500 | 38084776390 | 26000 | 26000 | 26000 | 26000 | 236 |
| 498 | 20241024 | 110400 | 38078640390 | 26000 | 26000 | 26000 | 26000 | 833 |
| 499 | 20241024 | 110300 | 38056982390 | 26000 | 26000 | 26000 | 26000 | 554 |
| 500 | 20241024 | 110200 | 38042578390 | 26000 | 26000 | 26000 | 26000 | 207 |
| 501 | 20241024 | 110100 | 38037196390 | 26000 | 26000 | 26000 | 26000 | 1327 |
| 502 | 20241024 | 110000 | 38002694390 | 26000 | 26000 | 26000 | 26000 | 326 |
| 503 | 20241024 | 105900 | 37994218390 | 26000 | 26000 | 26000 | 26000 | 859 |
| 504 | 20241024 | 105800 | 37971884390 | 26000 | 26000 | 26000 | 26000 | 654 |
| 505 | 20241024 | 105700 | 37954880390 | 26000 | 26000 | 26000 | 26000 | 2662 |
| 506 | 20241024 | 105600 | 37885668390 | 26000 | 26000 | 26000 | 26000 | 1686 |
| 507 | 20241024 | 105500 | 37841832390 | 26000 | 26000 | 26000 | 26000 | 866 |
| 508 | 20241024 | 105400 | 37819316390 | 26000 | 26000 | 26000 | 26000 | 3193 |
| 509 | 20241024 | 105300 | 37736298390 | 26000 | 26000 | 26000 | 26000 | 1255 |
| 510 | 20241024 | 105200 | 37703668390 | 26000 | 26000 | 26000 | 26000 | 3258 |
| 511 | 20241024 | 105100 | 37618960390 | 26000 | 26000 | 26000 | 26000 | 3272 |
| 512 | 20241024 | 105000 | 37533888390 | 26000 | 25850 | 26000 | 25750 | 73297 |
| 513 | 20241024 | 104900 | 35630409590 | 25850 | 25650 | 25850 | 25650 | 13344 |
| 514 | 20241024 | 104800 | 35286620390 | 25650 | 25550 | 25650 | 25500 | 4120 |
| 515 | 20241024 | 104700 | 35181203790 | 25500 | 25650 | 25650 | 25500 | 3750 |
| 516 | 20241024 | 104600 | 35085357140 | 25550 | 25700 | 25700 | 25550 | 4141 |
| 517 | 20241024 | 104500 | 34979189040 | 25650 | 25700 | 25700 | 25500 | 5966 |
| 518 | 20241024 | 104400 | 34826270240 | 25700 | 25800 | 25800 | 25600 | 10138 |
| 519 | 20241024 | 104300 | 34565677740 | 25750 | 25250 | 25800 | 25200 | 30454 |
| 520 | 20241024 | 104200 | 33788021840 | 25250 | 24950 | 25300 | 24950 | 9462 |
| 521 | 20241024 | 104100 | 33549910840 | 25000 | 24900 | 25000 | 24850 | 2481 |
| 522 | 20241024 | 104000 | 33488102340 | 24850 | 24900 | 25000 | 24850 | 2015 |
| 523 | 20241024 | 103900 | 33437979340 | 24950 | 25000 | 25000 | 24900 | 716 |
| 524 | 20241024 | 103800 | 33420104040 | 24900 | 24950 | 25000 | 24850 | 1989 |
| 525 | 20241024 | 103700 | 33370541440 | 24950 | 25000 | 25000 | 24900 | 1787 |
| 526 | 20241024 | 103600 | 33325990690 | 25000 | 25000 | 25050 | 24950 | 1723 |
| 527 | 20241024 | 103500 | 33282954090 | 25000 | 25100 | 25100 | 24950 | 1062 |
| 528 | 20241024 | 103400 | 33256367890 | 25100 | 25150 | 25150 | 24950 | 1305 |
| 529 | 20241024 | 103300 | 33223696940 | 25150 | 25100 | 25150 | 25050 | 1645 |
| 530 | 20241024 | 103200 | 33182441140 | 25100 | 25100 | 25100 | 25050 | 847 |
| 531 | 20241024 | 103100 | 33161187390 | 25000 | 24900 | 25150 | 24800 | 7193 |
| 532 | 20241024 | 103000 | 32981346390 | 24900 | 24850 | 24900 | 24800 | 4119 |
| 533 | 20241024 | 102900 | 32879144890 | 24850 | 24900 | 24950 | 24800 | 2104 |
| 534 | 20241024 | 102800 | 32826838090 | 24900 | 24950 | 24950 | 24850 | 2518 |
| 535 | 20241024 | 102700 | 32764110540 | 24900 | 24950 | 25000 | 24900 | 1079 |
| 536 | 20241024 | 102600 | 32737213090 | 24950 | 24950 | 25000 | 24900 | 5803 |
| 537 | 20241024 | 102500 | 32592397140 | 24950 | 24950 | 25000 | 24950 | 1524 |
| 538 | 20241024 | 102400 | 32554334790 | 25000 | 24950 | 25000 | 24950 | 1464 |
| 539 | 20241024 | 102300 | 32517768690 | 25000 | 24950 | 25000 | 24900 | 1695 |
| 540 | 20241024 | 102200 | 32475432340 | 24950 | 24950 | 25000 | 24850 | 1973 |
| 541 | 20241024 | 102100 | 32426252240 | 24950 | 25050 | 25050 | 24950 | 1560 |
| 542 | 20241024 | 102000 | 32387277290 | 25000 | 25050 | 25050 | 25000 | 1729 |
| 543 | 20241024 | 101900 | 32344037690 | 25000 | 25100 | 25100 | 25000 | 2941 |
| 544 | 20241024 | 101800 | 32270399390 | 25100 | 25000 | 25150 | 25000 | 2649 |
| 545 | 20241024 | 101700 | 32204021340 | 25050 | 24800 | 25050 | 24800 | 2269 |
| 546 | 20241024 | 101600 | 32147484790 | 24800 | 24950 | 24950 | 24800 | 2835 |
| 547 | 20241024 | 101500 | 32077012890 | 24950 | 25000 | 25050 | 24950 | 2524 |
| 548 | 20241024 | 101400 | 32013903440 | 25050 | 25100 | 25150 | 25000 | 2890 |
| 549 | 20241024 | 101300 | 31941452390 | 25100 | 25100 | 25100 | 25050 | 2615 |
| 550 | 20241024 | 101200 | 31875846840 | 25050 | 25150 | 25200 | 25050 | 2212 |
| 551 | 20241024 | 101100 | 31820278140 | 25150 | 25200 | 25250 | 25150 | 3555 |
| 552 | 20241024 | 101000 | 31730708040 | 25200 | 24950 | 25200 | 24900 | 6850 |
| 553 | 20241024 | 100900 | 31559312040 | 24950 | 25050 | 25100 | 24950 | 3143 |
| 554 | 20241024 | 100800 | 31480835340 | 25100 | 24950 | 25100 | 24950 | 2148 |
| 555 | 20241024 | 100700 | 31427147990 | 24950 | 25150 | 25150 | 24850 | 7879 |
| 556 | 20241024 | 100600 | 31230356990 | 25150 | 25150 | 25200 | 25000 | 9688 |
| 557 | 20241024 | 100500 | 30986917290 | 25150 | 24750 | 25300 | 24750 | 24708 |
| 558 | 20241024 | 100400 | 30367070140 | 24750 | 24750 | 24900 | 24700 | 7026 |
| 559 | 20241024 | 100300 | 30192873290 | 24800 | 24650 | 24800 | 24600 | 8231 |
| 560 | 20241024 | 100200 | 29989577440 | 24650 | 24500 | 24800 | 24300 | 10954 |
| 561 | 20241024 | 100100 | 29721130940 | 24500 | 24400 | 24550 | 24250 | 6840 |
| 562 | 20241024 | 100000 | 29554196790 | 24350 | 24500 | 24550 | 24200 | 18578 |
| 563 | 20241024 | 095900 | 29101477740 | 24500 | 24500 | 24900 | 24450 | 16238 |
| 564 | 20241024 | 095800 | 28702255440 | 24500 | 24900 | 25000 | 24500 | 19104 |
| 565 | 20241024 | 095700 | 28229786640 | 24950 | 25400 | 25400 | 24800 | 28488 |
| 566 | 20241024 | 095600 | 27515956290 | 25400 | 25400 | 25500 | 25350 | 8810 |
| 567 | 20241024 | 095500 | 27291807890 | 25450 | 25300 | 25550 | 25200 | 31465 |
| 568 | 20241024 | 095400 | 26492373790 | 25300 | 25200 | 25300 | 25100 | 9241 |
| 569 | 20241024 | 095300 | 26259376590 | 25150 | 25300 | 25300 | 25150 | 8304 |
| 570 | 20241024 | 095200 | 26049792440 | 25300 | 24900 | 25350 | 24600 | 19836 |
| 571 | 20241024 | 095100 | 25555049140 | 24950 | 25100 | 25100 | 24800 | 13106 |
| 572 | 20241024 | 095000 | 25228545040 | 25050 | 25250 | 25300 | 25050 | 19890 |
| 573 | 20241024 | 094900 | 24728353140 | 25300 | 25400 | 25450 | 25200 | 18223 |
| 574 | 20241024 | 094800 | 24267012690 | 25400 | 25250 | 25500 | 25250 | 31676 |
| 575 | 20241024 | 094700 | 23463026740 | 25200 | 25350 | 25400 | 25200 | 22224 |
| 576 | 20241024 | 094600 | 22900468740 | 25450 | 25050 | 25500 | 24950 | 37980 |
| 577 | 20241024 | 094500 | 21938685090 | 25000 | 24950 | 25050 | 24750 | 21215 |
| 578 | 20241024 | 094400 | 21410769840 | 24850 | 25350 | 25350 | 24700 | 39657 |
| 579 | 20241024 | 094300 | 20418980090 | 25350 | 25350 | 25500 | 25000 | 53534 |
| 580 | 20241024 | 094200 | 19066194090 | 25250 | 23900 | 25350 | 23850 | 97027 |
| 581 | 20241024 | 094100 | 16661265540 | 23850 | 23800 | 23850 | 23750 | 5294 |
| 582 | 20241024 | 094000 | 16535242740 | 23800 | 23900 | 24050 | 23450 | 11218 |
| 583 | 20241024 | 093900 | 16268778090 | 23900 | 23600 | 24050 | 23300 | 19962 |
| 584 | 20241024 | 093800 | 15795586640 | 23600 | 23500 | 23750 | 23400 | 6038 |
| 585 | 20241024 | 093700 | 15653264640 | 23500 | 23800 | 23800 | 23200 | 13389 |
| 586 | 20241024 | 093600 | 15339308890 | 23800 | 23950 | 24000 | 23750 | 7308 |
| 587 | 20241024 | 093500 | 15164892240 | 23900 | 23900 | 24000 | 23850 | 3946 |
| 588 | 20241024 | 093400 | 15070537390 | 23850 | 24000 | 24050 | 23800 | 12294 |
| 589 | 20241024 | 093300 | 14776285090 | 24000 | 23300 | 24000 | 23200 | 21061 |
| 590 | 20241024 | 093200 | 14277700390 | 23300 | 24000 | 24050 | 23100 | 20967 |
| 591 | 20241024 | 093100 | 13782682240 | 24050 | 24400 | 24400 | 24000 | 21281 |
| 592 | 20241024 | 093000 | 13268673240 | 24250 | 24650 | 24800 | 24200 | 25040 |
| 593 | 20241024 | 092900 | 12656687740 | 24650 | 24300 | 24800 | 24200 | 28330 |
| 594 | 20241024 | 092800 | 11962342240 | 24200 | 24350 | 24400 | 24200 | 15481 |
| 595 | 20241024 | 092700 | 11586121640 | 24400 | 24100 | 24550 | 24100 | 24177 |
| 596 | 20241024 | 092600 | 10996584490 | 24100 | 24200 | 24600 | 24100 | 29914 |
| 597 | 20241024 | 092500 | 10268103140 | 24300 | 24450 | 24550 | 23700 | 39248 |
| 598 | 20241024 | 092400 | 9323029790 | 24550 | 24850 | 24900 | 24300 | 44718 |
| 599 | 20241024 | 092300 | 8223720090 | 24850 | 24350 | 24950 | 24050 | 129215 |
| 600 | 20241024 | 092200 | 5047557990 | 24400 | 23750 | 24900 | 23450 | 111722 |
| 601 | 20241024 | 092100 | 2374679640 | 21950 | 21950 | 21950 | 21950 | 0 |
| 602 | 20241024 | 092000 | 2374679640 | 21950 | 21950 | 21950 | 21950 | 0 |
| 603 | 20241024 | 091900 | 2374679640 | 21950 | 20200 | 21950 | 20200 | 29032 |
| 604 | 20241024 | 091800 | 1765741890 | 20350 | 20200 | 20400 | 20200 | 2728 |
| 605 | 20241024 | 091700 | 1710352140 | 20200 | 20150 | 20200 | 19990 | 2755 |
| 606 | 20241024 | 091600 | 1655011250 | 20050 | 19770 | 20450 | 19620 | 5569 |
| 607 | 20241024 | 091500 | 1543003710 | 19770 | 19840 | 19840 | 19510 | 4293 |
| 608 | 20241024 | 091400 | 1458673750 | 19840 | 19890 | 19950 | 19630 | 2937 |
| 609 | 20241024 | 091300 | 1400650700 | 19900 | 20550 | 20550 | 19850 | 10015 |
| 610 | 20241024 | 091200 | 1199982180 | 20500 | 20150 | 20650 | 19890 | 13687 |
| 611 | 20241024 | 091100 | 922037900 | 20150 | 20600 | 20950 | 20000 | 12101 |
| 612 | 20241024 | 091000 | 674745400 | 20400 | 19400 | 20950 | 19400 | 8405 |
| 613 | 20241024 | 090900 | 507515050 | 19390 | 19370 | 19400 | 19260 | 2055 |
| 614 | 20241024 | 090800 | 467726060 | 19420 | 19210 | 19420 | 19210 | 1479 |
| 615 | 20241024 | 090700 | 439166750 | 19200 | 19200 | 19230 | 18850 | 6578 |
| 616 | 20241024 | 090600 | 313639550 | 19230 | 19440 | 19440 | 19200 | 3255 |
| 617 | 20241024 | 090500 | 250735280 | 19430 | 19430 | 19510 | 19390 | 926 |
| 618 | 20241024 | 090400 | 232754910 | 19520 | 19520 | 19520 | 19400 | 1810 |
| 619 | 20241024 | 090300 | 197563150 | 19510 | 19680 | 19760 | 19510 | 1767 |
| 620 | 20241024 | 090200 | 162907830 | 19660 | 19510 | 19800 | 19390 | 2316 |
| 621 | 20241024 | 090100 | 117596030 | 19600 | 19900 | 19990 | 19600 | 1759 |
| 622 | 20241024 | 090000 | 83026600 | 19900 | 20000 | 20100 | 19900 | 4071 |