34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 12553 |
| 3 | 20241025 | 191900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20241025 | 191800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20241025 | 191700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20241025 | 191600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20241025 | 191500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20241025 | 191400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20241025 | 191300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20241025 | 191200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20241025 | 191100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20241025 | 191000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20241025 | 190900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20241025 | 190800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20241025 | 190700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20241025 | 190600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20241025 | 190500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20241025 | 190400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20241025 | 190300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20241025 | 190200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20241025 | 190100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20241025 | 190000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20241025 | 185900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20241025 | 185800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20241025 | 185700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20241025 | 185600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20241025 | 185500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20241025 | 185400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20241025 | 185300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20241025 | 185200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20241025 | 185100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20241025 | 185000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 12553 |
| 33 | 20241025 | 184900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20241025 | 184800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20241025 | 184700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20241025 | 184600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20241025 | 184500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20241025 | 184400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20241025 | 184300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20241025 | 184200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20241025 | 184100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20241025 | 184000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20241025 | 183900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20241025 | 183800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20241025 | 183700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20241025 | 183600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20241025 | 183500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20241025 | 183400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20241025 | 183300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20241025 | 183200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20241025 | 183100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20241025 | 183000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20241025 | 182900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20241025 | 182800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20241025 | 182700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20241025 | 182600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20241025 | 182500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20241025 | 182400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20241025 | 182300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20241025 | 182200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20241025 | 182100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20241025 | 182000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 12553 |
| 63 | 20241025 | 181900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20241025 | 181800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20241025 | 181700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20241025 | 181600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20241025 | 181500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20241025 | 181400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20241025 | 181300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20241025 | 181200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20241025 | 181100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20241025 | 181000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20241025 | 180900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20241025 | 180800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20241025 | 180700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20241025 | 180600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20241025 | 180500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20241025 | 180400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20241025 | 180300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20241025 | 180200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20241025 | 180100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20241025 | 180000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20241025 | 175900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20241025 | 175800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20241025 | 175700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20241025 | 175600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20241025 | 175500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20241025 | 175400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20241025 | 175300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20241025 | 175200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20241025 | 175100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20241025 | 175000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 12553 |
| 93 | 20241025 | 174900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20241025 | 174800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20241025 | 174700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20241025 | 174600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20241025 | 174500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20241025 | 174400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20241025 | 174300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20241025 | 174200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20241025 | 174100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20241025 | 174000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20241025 | 173900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20241025 | 173800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20241025 | 173700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20241025 | 173600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20241025 | 173500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20241025 | 173400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20241025 | 173300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20241025 | 173200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20241025 | 173100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20241025 | 173000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20241025 | 172900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20241025 | 172800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20241025 | 172700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20241025 | 172600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20241025 | 172500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20241025 | 172400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20241025 | 172300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20241025 | 172200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20241025 | 172100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20241025 | 172000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 12553 |
| 123 | 20241025 | 171900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20241025 | 171800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20241025 | 171700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20241025 | 171600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20241025 | 171500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20241025 | 171400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20241025 | 171300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20241025 | 171200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20241025 | 171100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20241025 | 171000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20241025 | 170900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20241025 | 170800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20241025 | 170700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20241025 | 170600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20241025 | 170500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20241025 | 170400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20241025 | 170300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20241025 | 170200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20241025 | 170100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20241025 | 170000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20241025 | 165900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20241025 | 165800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20241025 | 165700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20241025 | 165600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20241025 | 165500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20241025 | 165400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20241025 | 165300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20241025 | 165200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20241025 | 165100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20241025 | 165000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 12553 |
| 153 | 20241025 | 164900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20241025 | 164800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20241025 | 164700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20241025 | 164600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20241025 | 164500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20241025 | 164400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20241025 | 164300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20241025 | 164200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20241025 | 164100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20241025 | 164000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20241025 | 163900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20241025 | 163800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20241025 | 163700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20241025 | 163600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20241025 | 163500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20241025 | 163400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20241025 | 163300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20241025 | 163200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20241025 | 163100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20241025 | 163000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20241025 | 162900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20241025 | 162800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20241025 | 162700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20241025 | 162600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20241025 | 162500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20241025 | 162400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20241025 | 162300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20241025 | 162200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20241025 | 162100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20241025 | 162000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 12553 |
| 183 | 20241025 | 161900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20241025 | 161800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20241025 | 161700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20241025 | 161600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20241025 | 161500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20241025 | 161400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20241025 | 161300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20241025 | 161200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20241025 | 161100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20241025 | 161000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20241025 | 160900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20241025 | 160800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20241025 | 160700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20241025 | 160600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20241025 | 160500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20241025 | 160400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20241025 | 160300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20241025 | 160200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20241025 | 160100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20241025 | 160000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20241025 | 155900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20241025 | 155800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20241025 | 155700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20241025 | 155600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20241025 | 155500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20241025 | 155400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20241025 | 155300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20241025 | 155200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20241025 | 155100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20241025 | 155000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 12553 |
| 213 | 20241025 | 154900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20241025 | 154800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20241025 | 154700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20241025 | 154600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20241025 | 154500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20241025 | 154400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20241025 | 154300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20241025 | 154200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20241025 | 154100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20241025 | 154000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20241025 | 153900 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20241025 | 153800 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20241025 | 153700 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20241025 | 153600 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20241025 | 153500 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20241025 | 153400 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20241025 | 153300 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20241025 | 153200 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20241025 | 153100 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20241025 | 153000 | 81348767400 | 22700 | 22700 | 22700 | 22700 | 12553 |
| 233 | 20241025 | 152900 | 81063814300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20241025 | 152800 | 81063814300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20241025 | 152700 | 81063814300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20241025 | 152600 | 81063814300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20241025 | 152500 | 81063814300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20241025 | 152400 | 81063814300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20241025 | 152300 | 81063814300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20241025 | 152200 | 81063814300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20241025 | 152100 | 81063814300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20241025 | 152000 | 81063814300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 243 | 20241025 | 151900 | 81063814300 | 22700 | 23150 | 23150 | 22700 | 5313 |
| 244 | 20241025 | 151800 | 80942108750 | 23100 | 22850 | 23150 | 22850 | 7061 |
| 245 | 20241025 | 151700 | 80779492350 | 22850 | 22750 | 22850 | 22650 | 5288 |
| 246 | 20241025 | 151600 | 80659427650 | 22750 | 22750 | 22800 | 22600 | 6320 |
| 247 | 20241025 | 151500 | 80516078350 | 22750 | 22900 | 23000 | 22750 | 4932 |
| 248 | 20241025 | 151400 | 80403517100 | 22800 | 22850 | 23050 | 22800 | 5273 |
| 249 | 20241025 | 151300 | 80282537950 | 22800 | 23000 | 23000 | 22750 | 3079 |
| 250 | 20241025 | 151200 | 80211889350 | 23000 | 22750 | 23150 | 22750 | 2356 |
| 251 | 20241025 | 151100 | 80157865850 | 22650 | 22750 | 22800 | 22650 | 2426 |
| 252 | 20241025 | 151000 | 80102795600 | 22800 | 22750 | 22950 | 22700 | 2520 |
| 253 | 20241025 | 150900 | 80045351450 | 22800 | 22850 | 22900 | 22650 | 4060 |
| 254 | 20241025 | 150800 | 79953038900 | 22850 | 22850 | 23150 | 22650 | 5522 |
| 255 | 20241025 | 150700 | 79827367950 | 22850 | 23150 | 23350 | 22800 | 7032 |
| 256 | 20241025 | 150600 | 79665424600 | 23150 | 23450 | 23450 | 23150 | 4111 |
| 257 | 20241025 | 150500 | 79569598250 | 23450 | 23200 | 23600 | 23100 | 5763 |
| 258 | 20241025 | 150400 | 79435518700 | 23200 | 23050 | 23350 | 23000 | 3808 |
| 259 | 20241025 | 150300 | 79347159750 | 23050 | 23300 | 23300 | 22500 | 12706 |
| 260 | 20241025 | 150200 | 79055387050 | 23300 | 23500 | 23600 | 23050 | 11552 |
| 261 | 20241025 | 150100 | 78785559500 | 23600 | 22900 | 23800 | 22850 | 23624 |
| 262 | 20241025 | 150000 | 78233169150 | 22900 | 22600 | 22900 | 22450 | 9281 |
| 263 | 20241025 | 145900 | 78022164350 | 22600 | 22300 | 22800 | 22300 | 9668 |
| 264 | 20241025 | 145800 | 77804200750 | 22350 | 22200 | 22400 | 22100 | 4712 |
| 265 | 20241025 | 145700 | 77699223050 | 22200 | 22400 | 22500 | 22050 | 13246 |
| 266 | 20241025 | 145600 | 77404136800 | 22400 | 22050 | 22400 | 22050 | 8884 |
| 267 | 20241025 | 145500 | 77206753950 | 22000 | 21750 | 22150 | 21650 | 6218 |
| 268 | 20241025 | 145400 | 77071040150 | 21750 | 21650 | 21750 | 21450 | 5012 |
| 269 | 20241025 | 145300 | 76962757400 | 21750 | 21350 | 21800 | 21300 | 21745 |
| 270 | 20241025 | 145200 | 76496826900 | 21350 | 21150 | 21550 | 21100 | 17496 |
| 271 | 20241025 | 145100 | 76123304150 | 21100 | 22000 | 22000 | 21100 | 20226 |
| 272 | 20241025 | 145000 | 75686974650 | 21900 | 21900 | 22100 | 21750 | 11427 |
| 273 | 20241025 | 144900 | 75435921700 | 21800 | 21650 | 22000 | 21550 | 7188 |
| 274 | 20241025 | 144800 | 75279736350 | 21700 | 21750 | 22100 | 21600 | 19271 |
| 275 | 20241025 | 144700 | 74857901050 | 21750 | 21550 | 21950 | 21450 | 17531 |
| 276 | 20241025 | 144600 | 74477082900 | 21500 | 22350 | 22400 | 21450 | 28728 |
| 277 | 20241025 | 144500 | 73849469550 | 22300 | 22250 | 22500 | 22150 | 19749 |
| 278 | 20241025 | 144400 | 73409498500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20241025 | 144300 | 73409498500 | 22600 | 23150 | 23150 | 22600 | 13015 |
| 280 | 20241025 | 144200 | 73112855700 | 23200 | 23200 | 23300 | 23000 | 12462 |
| 281 | 20241025 | 144100 | 72824692000 | 23200 | 23250 | 23300 | 23100 | 6893 |
| 282 | 20241025 | 144000 | 72664759050 | 23300 | 23200 | 23600 | 23200 | 11149 |
| 283 | 20241025 | 143900 | 72403711350 | 23200 | 23450 | 23500 | 23150 | 10019 |
| 284 | 20241025 | 143800 | 72170472050 | 23400 | 23700 | 23700 | 23400 | 5162 |
| 285 | 20241025 | 143700 | 72048914800 | 23650 | 23700 | 23950 | 23650 | 13749 |
| 286 | 20241025 | 143600 | 71721389500 | 23700 | 23800 | 23850 | 23500 | 12357 |
| 287 | 20241025 | 143500 | 71429051550 | 23800 | 23800 | 24000 | 23750 | 3311 |
| 288 | 20241025 | 143400 | 71350032850 | 23800 | 24000 | 24000 | 23650 | 8588 |
| 289 | 20241025 | 143300 | 71145845250 | 23950 | 23950 | 24000 | 23850 | 7699 |
| 290 | 20241025 | 143200 | 70961672100 | 23950 | 24150 | 24200 | 23950 | 10195 |
| 291 | 20241025 | 143100 | 70716113900 | 24150 | 24250 | 24300 | 23800 | 18931 |
| 292 | 20241025 | 143000 | 70261178300 | 24250 | 24200 | 24400 | 24100 | 13368 |
| 293 | 20241025 | 142900 | 69937521500 | 24250 | 24800 | 24800 | 24250 | 8405 |
| 294 | 20241025 | 142800 | 69731727200 | 24800 | 24450 | 24800 | 24350 | 4290 |
| 295 | 20241025 | 142700 | 69626047900 | 24450 | 24950 | 25000 | 24350 | 15021 |
| 296 | 20241025 | 142600 | 69254508300 | 24900 | 25050 | 25200 | 24900 | 4358 |
| 297 | 20241025 | 142500 | 69145145500 | 25050 | 24900 | 25100 | 24900 | 2236 |
| 298 | 20241025 | 142400 | 69089235400 | 24900 | 25000 | 25050 | 24900 | 3083 |
| 299 | 20241025 | 142300 | 69012245100 | 25000 | 25100 | 25150 | 25000 | 4186 |
| 300 | 20241025 | 142200 | 68907366500 | 25100 | 24750 | 25450 | 24750 | 24822 |
| 301 | 20241025 | 142100 | 68284332400 | 24750 | 25150 | 25150 | 24600 | 13207 |
| 302 | 20241025 | 142000 | 67955533050 | 25150 | 25100 | 25200 | 25050 | 7128 |
| 303 | 20241025 | 141900 | 67776576950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20241025 | 141800 | 67776576950 | 25250 | 25500 | 25550 | 25250 | 10724 |
| 305 | 20241025 | 141700 | 67505094300 | 25450 | 25500 | 25650 | 25450 | 4169 |
| 306 | 20241025 | 141600 | 67398419750 | 25550 | 25400 | 25700 | 25350 | 8754 |
| 307 | 20241025 | 141500 | 67174801100 | 25500 | 26000 | 26050 | 25300 | 20263 |
| 308 | 20241025 | 141400 | 66655772900 | 26050 | 26200 | 26250 | 26000 | 5885 |
| 309 | 20241025 | 141300 | 66502132000 | 26200 | 26300 | 26300 | 26200 | 3030 |
| 310 | 20241025 | 141200 | 66422664100 | 26250 | 26300 | 26350 | 26250 | 1561 |
| 311 | 20241025 | 141100 | 66381637000 | 26250 | 26350 | 26350 | 26250 | 1645 |
| 312 | 20241025 | 141000 | 66338416200 | 26350 | 26350 | 26400 | 26300 | 3478 |
| 313 | 20241025 | 140900 | 66246897300 | 26350 | 26550 | 26550 | 26350 | 994 |
| 314 | 20241025 | 140800 | 66220646950 | 26400 | 26300 | 26600 | 26300 | 1827 |
| 315 | 20241025 | 140700 | 66172387250 | 26300 | 26450 | 26450 | 26300 | 4111 |
| 316 | 20241025 | 140600 | 66063942950 | 26450 | 26550 | 26550 | 26450 | 2240 |
| 317 | 20241025 | 140500 | 66004593450 | 26600 | 26550 | 26600 | 26550 | 1574 |
| 318 | 20241025 | 140400 | 65962764800 | 26550 | 26550 | 26600 | 26550 | 1132 |
| 319 | 20241025 | 140300 | 65932698150 | 26500 | 26800 | 26800 | 26500 | 2110 |
| 320 | 20241025 | 140200 | 65876541700 | 26800 | 26800 | 26850 | 26700 | 1377 |
| 321 | 20241025 | 140100 | 65839684150 | 26800 | 26650 | 26900 | 26650 | 1035 |
| 322 | 20241025 | 140000 | 65811979900 | 26650 | 26600 | 26850 | 26500 | 4295 |
| 323 | 20241025 | 135900 | 65697730200 | 26600 | 26600 | 26600 | 26550 | 1233 |
| 324 | 20241025 | 135800 | 65664969550 | 26600 | 26550 | 26650 | 26500 | 901 |
| 325 | 20241025 | 135700 | 65641018000 | 26550 | 26600 | 26600 | 26500 | 1701 |
| 326 | 20241025 | 135600 | 65595864200 | 26600 | 26900 | 26900 | 26550 | 3429 |
| 327 | 20241025 | 135500 | 65504405550 | 26900 | 26900 | 26950 | 26850 | 878 |
| 328 | 20241025 | 135400 | 65480786800 | 26900 | 26900 | 27000 | 26900 | 2034 |
| 329 | 20241025 | 135300 | 65426014500 | 26900 | 26750 | 26950 | 26750 | 3383 |
| 330 | 20241025 | 135200 | 65335206300 | 26800 | 26900 | 26900 | 26650 | 1878 |
| 331 | 20241025 | 135100 | 65284898000 | 26900 | 27000 | 27050 | 26800 | 1784 |
| 332 | 20241025 | 135000 | 65236874750 | 27100 | 26850 | 27100 | 26850 | 3455 |
| 333 | 20241025 | 134900 | 65143575350 | 26850 | 26700 | 26850 | 26700 | 1548 |
| 334 | 20241025 | 134800 | 65102195100 | 26700 | 26750 | 26800 | 26650 | 1084 |
| 335 | 20241025 | 134700 | 65073256000 | 26750 | 26650 | 26750 | 26650 | 1564 |
| 336 | 20241025 | 134600 | 65031501700 | 26700 | 26450 | 26750 | 26450 | 1145 |
| 337 | 20241025 | 134500 | 65001135300 | 26450 | 26550 | 26550 | 26350 | 3989 |
| 338 | 20241025 | 134400 | 64895630250 | 26500 | 26450 | 26600 | 26400 | 3062 |
| 339 | 20241025 | 134300 | 64814606500 | 26450 | 26700 | 26700 | 26450 | 5627 |
| 340 | 20241025 | 134200 | 64665175050 | 26700 | 26750 | 26800 | 26700 | 2925 |
| 341 | 20241025 | 134100 | 64586976850 | 26750 | 26800 | 26850 | 26750 | 1090 |
| 342 | 20241025 | 134000 | 64557777300 | 26800 | 26900 | 26900 | 26800 | 356 |
| 343 | 20241025 | 133900 | 64548216150 | 26900 | 26850 | 27000 | 26800 | 542 |
| 344 | 20241025 | 133800 | 64533659150 | 26850 | 26800 | 26850 | 26750 | 1499 |
| 345 | 20241025 | 133700 | 64493491650 | 26800 | 26950 | 26950 | 26750 | 1318 |
| 346 | 20241025 | 133600 | 64458191300 | 26950 | 26800 | 26950 | 26750 | 984 |
| 347 | 20241025 | 133500 | 64431798000 | 26850 | 27050 | 27100 | 26850 | 3068 |
| 348 | 20241025 | 133400 | 64348994300 | 27100 | 27250 | 27250 | 27100 | 2118 |
| 349 | 20241025 | 133300 | 64291553050 | 27200 | 27150 | 27350 | 27150 | 719 |
| 350 | 20241025 | 133200 | 64271983550 | 27150 | 27350 | 27350 | 27150 | 1364 |
| 351 | 20241025 | 133100 | 64234816350 | 27350 | 27250 | 27350 | 27200 | 1698 |
| 352 | 20241025 | 133000 | 64188462200 | 27200 | 27150 | 27200 | 27100 | 406 |
| 353 | 20241025 | 132900 | 64177440400 | 27150 | 27350 | 27400 | 27150 | 2337 |
| 354 | 20241025 | 132800 | 64113661850 | 27350 | 27150 | 27350 | 27050 | 2843 |
| 355 | 20241025 | 132700 | 64036302100 | 27100 | 27300 | 27300 | 27100 | 2335 |
| 356 | 20241025 | 132600 | 63972815800 | 27350 | 27300 | 27400 | 27200 | 1948 |
| 357 | 20241025 | 132500 | 63919673250 | 27350 | 27400 | 27500 | 27350 | 1511 |
| 358 | 20241025 | 132400 | 63878196300 | 27400 | 27150 | 27400 | 27150 | 930 |
| 359 | 20241025 | 132300 | 63852856650 | 27150 | 27150 | 27350 | 27100 | 1479 |
| 360 | 20241025 | 132200 | 63812701700 | 27100 | 27450 | 27450 | 27100 | 2949 |
| 361 | 20241025 | 132100 | 63732003400 | 27450 | 27600 | 27650 | 27400 | 4775 |
| 362 | 20241025 | 132000 | 63600506750 | 27600 | 27300 | 27600 | 27250 | 3797 |
| 363 | 20241025 | 131900 | 63496267700 | 27300 | 27400 | 27400 | 27250 | 3783 |
| 364 | 20241025 | 131800 | 63392994750 | 27400 | 27100 | 27400 | 27100 | 2091 |
| 365 | 20241025 | 131700 | 63335990600 | 27100 | 27100 | 27200 | 27100 | 955 |
| 366 | 20241025 | 131600 | 63310091000 | 27050 | 27150 | 27200 | 27050 | 1128 |
| 367 | 20241025 | 131500 | 63279491400 | 27150 | 27050 | 27150 | 27000 | 1272 |
| 368 | 20241025 | 131400 | 63245061100 | 27100 | 27100 | 27150 | 27000 | 1421 |
| 369 | 20241025 | 131300 | 63206590150 | 27100 | 26900 | 27100 | 26900 | 1402 |
| 370 | 20241025 | 131200 | 63168713450 | 26900 | 26750 | 27050 | 26700 | 3184 |
| 371 | 20241025 | 131100 | 63083258350 | 26700 | 26900 | 26900 | 26700 | 2422 |
| 372 | 20241025 | 131000 | 63018321500 | 26850 | 26850 | 27000 | 26800 | 1575 |
| 373 | 20241025 | 130900 | 62975963400 | 26800 | 26750 | 26850 | 26750 | 1113 |
| 374 | 20241025 | 130800 | 62946131550 | 26750 | 26550 | 26800 | 26550 | 1020 |
| 375 | 20241025 | 130700 | 62918949150 | 26600 | 26550 | 26650 | 26550 | 2835 |
| 376 | 20241025 | 130600 | 62843632250 | 26550 | 26850 | 26950 | 26550 | 4944 |
| 377 | 20241025 | 130500 | 62711323350 | 26850 | 26900 | 26950 | 26850 | 729 |
| 378 | 20241025 | 130400 | 62691714950 | 26950 | 26900 | 26950 | 26850 | 1251 |
| 379 | 20241025 | 130300 | 62658074050 | 26850 | 26950 | 27000 | 26850 | 2726 |
| 380 | 20241025 | 130200 | 62584735300 | 27000 | 26950 | 27000 | 26900 | 796 |
| 381 | 20241025 | 130100 | 62563285250 | 27000 | 26900 | 27000 | 26850 | 2113 |
| 382 | 20241025 | 130000 | 62506408150 | 26850 | 26950 | 26950 | 26850 | 1117 |
| 383 | 20241025 | 125900 | 62476366600 | 27000 | 27050 | 27050 | 27000 | 1605 |
| 384 | 20241025 | 125800 | 62433019200 | 27000 | 27000 | 27050 | 26850 | 2038 |
| 385 | 20241025 | 125700 | 62378132000 | 27000 | 27000 | 27000 | 26900 | 1667 |
| 386 | 20241025 | 125600 | 62333198800 | 27000 | 27050 | 27150 | 26900 | 4243 |
| 387 | 20241025 | 125500 | 62218502800 | 27050 | 26950 | 27100 | 26900 | 2218 |
| 388 | 20241025 | 125400 | 62158590700 | 26900 | 26850 | 26900 | 26700 | 4871 |
| 389 | 20241025 | 125300 | 62028038050 | 26850 | 26950 | 27000 | 26700 | 6371 |
| 390 | 20241025 | 125200 | 61857204450 | 27000 | 27300 | 27300 | 27000 | 6604 |
| 391 | 20241025 | 125100 | 61678284450 | 27250 | 27150 | 27300 | 27150 | 769 |
| 392 | 20241025 | 125000 | 61657358100 | 27150 | 27300 | 27350 | 27150 | 2157 |
| 393 | 20241025 | 124900 | 61598668850 | 27300 | 27200 | 27300 | 27150 | 2894 |
| 394 | 20241025 | 124800 | 61519968200 | 27200 | 27250 | 27350 | 27150 | 3694 |
| 395 | 20241025 | 124700 | 61419454450 | 27250 | 27450 | 27550 | 27200 | 5173 |
| 396 | 20241025 | 124600 | 61277979450 | 27350 | 27350 | 27550 | 27250 | 7087 |
| 397 | 20241025 | 124500 | 61084374950 | 27250 | 27900 | 27950 | 27250 | 12386 |
| 398 | 20241025 | 124400 | 60741637800 | 27900 | 27900 | 28000 | 27900 | 2464 |
| 399 | 20241025 | 124300 | 60672817900 | 27900 | 28150 | 28200 | 27900 | 6091 |
| 400 | 20241025 | 124200 | 60502077300 | 28150 | 28100 | 28200 | 28100 | 1682 |
| 401 | 20241025 | 124100 | 60454774400 | 28100 | 28350 | 28350 | 28100 | 7538 |
| 402 | 20241025 | 124000 | 60241939350 | 28350 | 28350 | 28400 | 28300 | 1538 |
| 403 | 20241025 | 123900 | 60198333200 | 28350 | 28350 | 28400 | 28300 | 535 |
| 404 | 20241025 | 123800 | 60183162550 | 28400 | 28350 | 28400 | 28300 | 715 |
| 405 | 20241025 | 123700 | 60162893300 | 28350 | 28600 | 28600 | 28300 | 2935 |
| 406 | 20241025 | 123600 | 60079323800 | 28600 | 28600 | 28600 | 28500 | 2069 |
| 407 | 20241025 | 123500 | 60020306400 | 28550 | 28600 | 28600 | 28500 | 675 |
| 408 | 20241025 | 123400 | 60001051450 | 28600 | 28800 | 28800 | 28500 | 3266 |
| 409 | 20241025 | 123300 | 59907736950 | 28800 | 28950 | 29050 | 28650 | 7241 |
| 410 | 20241025 | 123200 | 59698587550 | 28950 | 29050 | 29100 | 28550 | 3060 |
| 411 | 20241025 | 123100 | 59610300450 | 29000 | 28950 | 29200 | 28750 | 10374 |
| 412 | 20241025 | 123000 | 59309224600 | 29000 | 28350 | 29100 | 28350 | 12091 |
| 413 | 20241025 | 122900 | 58960039800 | 28300 | 28500 | 28500 | 28300 | 1514 |
| 414 | 20241025 | 122800 | 58917036350 | 28450 | 28550 | 28600 | 28400 | 1776 |
| 415 | 20241025 | 122700 | 58866412550 | 28550 | 28550 | 28650 | 28500 | 2320 |
| 416 | 20241025 | 122600 | 58800159250 | 28500 | 28400 | 28600 | 28350 | 1339 |
| 417 | 20241025 | 122500 | 58762002850 | 28400 | 28250 | 28400 | 28250 | 382 |
| 418 | 20241025 | 122400 | 58751170050 | 28300 | 28250 | 28300 | 28200 | 975 |
| 419 | 20241025 | 122300 | 58723623350 | 28300 | 28350 | 28450 | 28300 | 1024 |
| 420 | 20241025 | 122200 | 58694590350 | 28350 | 28350 | 28400 | 28250 | 1334 |
| 421 | 20241025 | 122100 | 58656814800 | 28350 | 28450 | 28450 | 28300 | 2739 |
| 422 | 20241025 | 122000 | 58579056200 | 28400 | 28150 | 28400 | 28050 | 4404 |
| 423 | 20241025 | 121900 | 58454827900 | 28200 | 28300 | 28350 | 28150 | 2609 |
| 424 | 20241025 | 121800 | 58381113350 | 28250 | 28250 | 28250 | 28100 | 2474 |
| 425 | 20241025 | 121700 | 58311366550 | 28250 | 28250 | 28300 | 28250 | 652 |
| 426 | 20241025 | 121600 | 58292945900 | 28300 | 28300 | 28300 | 28250 | 380 |
| 427 | 20241025 | 121500 | 58282201000 | 28250 | 28300 | 28300 | 28200 | 407 |
| 428 | 20241025 | 121400 | 58270696600 | 28300 | 28200 | 28300 | 28200 | 691 |
| 429 | 20241025 | 121300 | 58251201950 | 28200 | 28300 | 28350 | 28200 | 2256 |
| 430 | 20241025 | 121200 | 58187478700 | 28250 | 28300 | 28300 | 28000 | 6532 |
| 431 | 20241025 | 121100 | 58003816350 | 28350 | 28700 | 28700 | 28300 | 2548 |
| 432 | 20241025 | 121000 | 57931327550 | 28700 | 28500 | 28700 | 28450 | 1906 |
| 433 | 20241025 | 120900 | 57876882900 | 28500 | 28450 | 28500 | 28400 | 776 |
| 434 | 20241025 | 120800 | 57854785550 | 28400 | 28350 | 28450 | 28350 | 476 |
| 435 | 20241025 | 120700 | 57841271450 | 28400 | 28450 | 28450 | 28350 | 832 |
| 436 | 20241025 | 120600 | 57817654250 | 28400 | 28450 | 28500 | 28350 | 2304 |
| 437 | 20241025 | 120500 | 57752133150 | 28500 | 28500 | 28500 | 28350 | 2574 |
| 438 | 20241025 | 120400 | 57678885150 | 28500 | 28600 | 28750 | 28350 | 3715 |
| 439 | 20241025 | 120300 | 57572806900 | 28650 | 28850 | 28900 | 28600 | 3940 |
| 440 | 20241025 | 120200 | 57459531900 | 28850 | 29300 | 29350 | 28850 | 11234 |
| 441 | 20241025 | 120100 | 57133638500 | 29350 | 28900 | 29350 | 28600 | 13051 |
| 442 | 20241025 | 120000 | 56755113600 | 28900 | 28150 | 29050 | 28100 | 16060 |
| 443 | 20241025 | 115900 | 56294269600 | 28150 | 28250 | 28350 | 28050 | 4199 |
| 444 | 20241025 | 115800 | 56175893650 | 28300 | 28450 | 28500 | 28150 | 4548 |
| 445 | 20241025 | 115700 | 56046985150 | 28450 | 28300 | 28450 | 28300 | 2746 |
| 446 | 20241025 | 115600 | 55968996250 | 28350 | 28150 | 28350 | 28100 | 1719 |
| 447 | 20241025 | 115500 | 55920474500 | 28150 | 28250 | 28250 | 28150 | 1038 |
| 448 | 20241025 | 115400 | 55891226500 | 28250 | 28150 | 28250 | 28100 | 2065 |
| 449 | 20241025 | 115300 | 55833058200 | 28100 | 28100 | 28150 | 28000 | 921 |
| 450 | 20241025 | 115200 | 55807212300 | 28050 | 28100 | 28200 | 28000 | 4819 |
| 451 | 20241025 | 115100 | 55672009000 | 28100 | 28450 | 28500 | 28100 | 6593 |
| 452 | 20241025 | 115000 | 55485722250 | 28450 | 28500 | 28500 | 28450 | 1309 |
| 453 | 20241025 | 114900 | 55448426300 | 28450 | 28300 | 28500 | 28300 | 1019 |
| 454 | 20241025 | 114800 | 55419509150 | 28300 | 28500 | 28600 | 28300 | 2977 |
| 455 | 20241025 | 114700 | 55334784400 | 28500 | 28650 | 28700 | 28500 | 4280 |
| 456 | 20241025 | 114600 | 55212664600 | 28650 | 28500 | 28750 | 28500 | 1610 |
| 457 | 20241025 | 114500 | 55166591700 | 28550 | 28800 | 28800 | 28500 | 5074 |
| 458 | 20241025 | 114400 | 55021219500 | 28800 | 28700 | 28850 | 28700 | 1861 |
| 459 | 20241025 | 114300 | 54967647100 | 28800 | 28850 | 28950 | 28650 | 3738 |
| 460 | 20241025 | 114200 | 54860082700 | 28900 | 28900 | 29050 | 28850 | 3818 |
| 461 | 20241025 | 114100 | 54749596500 | 28900 | 28600 | 28900 | 28600 | 1973 |
| 462 | 20241025 | 114000 | 54692885050 | 28600 | 28700 | 28750 | 28500 | 3996 |
| 463 | 20241025 | 113900 | 54578657650 | 28750 | 29050 | 29150 | 28700 | 13295 |
| 464 | 20241025 | 113800 | 54193161150 | 29050 | 28600 | 29050 | 28600 | 8100 |
| 465 | 20241025 | 113700 | 53959220250 | 28600 | 28450 | 28700 | 28450 | 5686 |
| 466 | 20241025 | 113600 | 53796641250 | 28500 | 28450 | 28500 | 28250 | 6978 |
| 467 | 20241025 | 113500 | 53598162650 | 28500 | 27950 | 28500 | 27950 | 8881 |
| 468 | 20241025 | 113400 | 53348035150 | 27950 | 27600 | 27950 | 27600 | 1898 |
| 469 | 20241025 | 113300 | 53295212150 | 27600 | 27500 | 27750 | 27500 | 2897 |
| 470 | 20241025 | 113200 | 53215207500 | 27550 | 28000 | 28000 | 27550 | 10417 |
| 471 | 20241025 | 113100 | 52925335550 | 28000 | 28000 | 28100 | 27950 | 2240 |
| 472 | 20241025 | 113000 | 52862530650 | 28050 | 28000 | 28050 | 27950 | 761 |
| 473 | 20241025 | 112900 | 52841238400 | 28000 | 27950 | 28050 | 27950 | 930 |
| 474 | 20241025 | 112800 | 52815205950 | 28050 | 28000 | 28050 | 27900 | 2929 |
| 475 | 20241025 | 112700 | 52733252200 | 28000 | 27950 | 28050 | 27950 | 2377 |
| 476 | 20241025 | 112600 | 52666671800 | 28050 | 27950 | 28050 | 27900 | 2562 |
| 477 | 20241025 | 112500 | 52594946750 | 27950 | 27950 | 27950 | 27850 | 1608 |
| 478 | 20241025 | 112400 | 52550075000 | 27900 | 28050 | 28200 | 27850 | 4890 |
| 479 | 20241025 | 112300 | 52413053250 | 28050 | 27850 | 28050 | 27850 | 1690 |
| 480 | 20241025 | 112200 | 52365860100 | 27850 | 28000 | 28050 | 27850 | 3711 |
| 481 | 20241025 | 112100 | 52262083600 | 28000 | 28150 | 28200 | 27950 | 4173 |
| 482 | 20241025 | 112000 | 52144880900 | 28200 | 28100 | 28200 | 27950 | 6245 |
| 483 | 20241025 | 111900 | 51969410400 | 28100 | 28000 | 28100 | 27900 | 3926 |
| 484 | 20241025 | 111800 | 51859366750 | 28000 | 27900 | 28050 | 27800 | 3162 |
| 485 | 20241025 | 111700 | 51771016200 | 27900 | 28000 | 28100 | 27850 | 7283 |
| 486 | 20241025 | 111600 | 51567108000 | 27900 | 27850 | 28000 | 27750 | 6748 |
| 487 | 20241025 | 111500 | 51378934900 | 27850 | 27450 | 27950 | 27400 | 9656 |
| 488 | 20241025 | 111400 | 51110969500 | 27550 | 27750 | 27800 | 27450 | 5722 |
| 489 | 20241025 | 111300 | 50952660450 | 27750 | 27500 | 27800 | 27500 | 3619 |
| 490 | 20241025 | 111200 | 50852398700 | 27600 | 27600 | 27650 | 27400 | 2993 |
| 491 | 20241025 | 111100 | 50770025650 | 27600 | 27200 | 27650 | 27200 | 3315 |
| 492 | 20241025 | 111000 | 50679043950 | 27200 | 27050 | 27200 | 27050 | 1231 |
| 493 | 20241025 | 110900 | 50645645800 | 27050 | 27050 | 27350 | 27000 | 2853 |
| 494 | 20241025 | 110800 | 50568175100 | 27050 | 27050 | 27050 | 26850 | 2647 |
| 495 | 20241025 | 110700 | 50496798050 | 27050 | 26850 | 27050 | 26700 | 4636 |
| 496 | 20241025 | 110600 | 50372411600 | 26850 | 26900 | 27050 | 26800 | 2396 |
| 497 | 20241025 | 110500 | 50308011750 | 26900 | 27100 | 27150 | 26900 | 2368 |
| 498 | 20241025 | 110400 | 50244153500 | 27150 | 27200 | 27350 | 27050 | 4729 |
| 499 | 20241025 | 110300 | 50115708400 | 27200 | 27150 | 27250 | 27100 | 2421 |
| 500 | 20241025 | 110200 | 50049901350 | 27200 | 27000 | 27200 | 27000 | 2827 |
| 501 | 20241025 | 110100 | 49973496950 | 27000 | 27400 | 27450 | 27000 | 4388 |
| 502 | 20241025 | 110000 | 49854076450 | 27500 | 27550 | 27600 | 27400 | 3261 |
| 503 | 20241025 | 105900 | 49764540000 | 27600 | 27500 | 27650 | 27500 | 2442 |
| 504 | 20241025 | 105800 | 49697205350 | 27500 | 27750 | 27850 | 27450 | 9545 |
| 505 | 20241025 | 105700 | 49433568700 | 27800 | 27100 | 27800 | 27100 | 8519 |
| 506 | 20241025 | 105600 | 49199431500 | 27150 | 27100 | 27250 | 27050 | 4528 |
| 507 | 20241025 | 105500 | 49076586000 | 27100 | 26900 | 27150 | 26900 | 3225 |
| 508 | 20241025 | 105400 | 48989399750 | 26900 | 27100 | 27100 | 26750 | 1979 |
| 509 | 20241025 | 105300 | 48936216450 | 27100 | 26650 | 27100 | 26650 | 5487 |
| 510 | 20241025 | 105200 | 48788909650 | 26700 | 26700 | 26700 | 26600 | 1918 |
| 511 | 20241025 | 105100 | 48737797200 | 26650 | 26400 | 26700 | 26400 | 4039 |
| 512 | 20241025 | 105000 | 48630478650 | 26350 | 26450 | 26500 | 26300 | 3192 |
| 513 | 20241025 | 104900 | 48546207900 | 26450 | 26550 | 26650 | 26450 | 2406 |
| 514 | 20241025 | 104800 | 48482393200 | 26550 | 26700 | 26800 | 26500 | 4154 |
| 515 | 20241025 | 104700 | 48371681300 | 26750 | 26700 | 26850 | 26500 | 4423 |
| 516 | 20241025 | 104600 | 48253685300 | 26700 | 26550 | 26700 | 26100 | 12006 |
| 517 | 20241025 | 104500 | 47935671300 | 26550 | 27400 | 27500 | 26500 | 13763 |
| 518 | 20241025 | 104400 | 47563594000 | 27400 | 27700 | 27800 | 27400 | 5013 |
| 519 | 20241025 | 104300 | 47425416300 | 27650 | 27650 | 27700 | 27550 | 2038 |
| 520 | 20241025 | 104200 | 47369111850 | 27650 | 27800 | 27850 | 27600 | 4649 |
| 521 | 20241025 | 104100 | 47240127750 | 27850 | 27600 | 27950 | 27550 | 9998 |
| 522 | 20241025 | 104000 | 46962090550 | 27550 | 27450 | 27800 | 27400 | 5713 |
| 523 | 20241025 | 103900 | 46804743050 | 27450 | 27350 | 27550 | 27250 | 2642 |
| 524 | 20241025 | 103800 | 46732398850 | 27350 | 27250 | 27350 | 27100 | 6891 |
| 525 | 20241025 | 103700 | 46545148900 | 27250 | 27300 | 27350 | 27200 | 4460 |
| 526 | 20241025 | 103600 | 46423517550 | 27350 | 27600 | 27750 | 27300 | 5797 |
| 527 | 20241025 | 103500 | 46263873200 | 27600 | 27400 | 27600 | 27250 | 5415 |
| 528 | 20241025 | 103400 | 46115615800 | 27350 | 27400 | 27650 | 27300 | 8293 |
| 529 | 20241025 | 103300 | 45887392150 | 27400 | 27200 | 27450 | 27000 | 12027 |
| 530 | 20241025 | 103200 | 45560547100 | 27250 | 27450 | 27550 | 27200 | 5815 |
| 531 | 20241025 | 103100 | 45401418150 | 27400 | 27600 | 27700 | 27400 | 7205 |
| 532 | 20241025 | 103000 | 45202895950 | 27600 | 27550 | 27750 | 27300 | 18189 |
| 533 | 20241025 | 102900 | 44702104650 | 27550 | 28100 | 28200 | 27500 | 11941 |
| 534 | 20241025 | 102800 | 44371689050 | 28200 | 27800 | 28300 | 27700 | 10903 |
| 535 | 20241025 | 102700 | 44065770450 | 27700 | 28050 | 28100 | 27700 | 17506 |
| 536 | 20241025 | 102600 | 43576308050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 537 | 20241025 | 102500 | 43576308050 | 28100 | 28200 | 28200 | 28100 | 2353 |
| 538 | 20241025 | 102400 | 43510077100 | 28100 | 28450 | 28500 | 28100 | 8070 |
| 539 | 20241025 | 102300 | 43281804800 | 28450 | 28200 | 28550 | 28200 | 4692 |
| 540 | 20241025 | 102200 | 43148587200 | 28150 | 28250 | 28250 | 28100 | 7596 |
| 541 | 20241025 | 102100 | 42934662900 | 28200 | 28350 | 28400 | 28200 | 5895 |
| 542 | 20241025 | 102000 | 42767806900 | 28300 | 29050 | 29100 | 28300 | 7488 |
| 543 | 20241025 | 101900 | 42553442350 | 29050 | 29050 | 29300 | 28950 | 8600 |
| 544 | 20241025 | 101800 | 42303177450 | 29050 | 28550 | 29200 | 28500 | 9127 |
| 545 | 20241025 | 101700 | 42038584250 | 28550 | 28750 | 28950 | 28550 | 7841 |
| 546 | 20241025 | 101600 | 41812796150 | 28850 | 28550 | 28900 | 28200 | 16756 |
| 547 | 20241025 | 101500 | 41336827600 | 28500 | 28800 | 28800 | 28350 | 10721 |
| 548 | 20241025 | 101400 | 41030456350 | 28750 | 28650 | 29000 | 28400 | 7381 |
| 549 | 20241025 | 101300 | 40818817300 | 28650 | 28700 | 29000 | 28550 | 11682 |
| 550 | 20241025 | 101200 | 40482446250 | 28650 | 28900 | 29000 | 28350 | 25241 |
| 551 | 20241025 | 101100 | 39760042850 | 28900 | 29150 | 29200 | 28900 | 9329 |
| 552 | 20241025 | 101000 | 39489348650 | 29150 | 29300 | 29300 | 28800 | 12951 |
| 553 | 20241025 | 100900 | 39113108050 | 29300 | 29550 | 29550 | 29250 | 8228 |
| 554 | 20241025 | 100800 | 38871650200 | 29600 | 29650 | 29750 | 29200 | 18572 |
| 555 | 20241025 | 100700 | 38323853050 | 29650 | 30000 | 30050 | 29650 | 12068 |
| 556 | 20241025 | 100600 | 37962631350 | 30000 | 30100 | 30150 | 30000 | 6442 |
| 557 | 20241025 | 100500 | 37768952950 | 30100 | 30450 | 30500 | 30100 | 5948 |
| 558 | 20241025 | 100400 | 37588990900 | 30500 | 30350 | 30500 | 30200 | 2861 |
| 559 | 20241025 | 100300 | 37502054550 | 30200 | 30450 | 30550 | 30200 | 6994 |
| 560 | 20241025 | 100200 | 37289418250 | 30350 | 30350 | 30700 | 30300 | 6267 |
| 561 | 20241025 | 100100 | 37098222200 | 30350 | 30050 | 30400 | 30050 | 4835 |
| 562 | 20241025 | 100000 | 36952014350 | 30000 | 30400 | 30500 | 30000 | 6410 |
| 563 | 20241025 | 095900 | 36758870850 | 30400 | 30050 | 30500 | 29950 | 14960 |
| 564 | 20241025 | 095800 | 36309231950 | 30000 | 30600 | 30600 | 30000 | 8191 |
| 565 | 20241025 | 095700 | 36061144450 | 30600 | 30750 | 30750 | 30550 | 3673 |
| 566 | 20241025 | 095600 | 35948481800 | 30750 | 30700 | 30900 | 30650 | 3095 |
| 567 | 20241025 | 095500 | 35853323600 | 30700 | 30400 | 30900 | 30400 | 5455 |
| 568 | 20241025 | 095400 | 35686060100 | 30400 | 30950 | 31050 | 30400 | 8621 |
| 569 | 20241025 | 095300 | 35421387450 | 31050 | 30850 | 31250 | 30600 | 15135 |
| 570 | 20241025 | 095200 | 34953635650 | 30850 | 30450 | 30850 | 30400 | 12703 |
| 571 | 20241025 | 095100 | 34564321750 | 30400 | 30350 | 30450 | 30000 | 21125 |
| 572 | 20241025 | 095000 | 33927180300 | 30350 | 30600 | 30700 | 30350 | 11243 |
| 573 | 20241025 | 094900 | 33584173400 | 30550 | 31000 | 31000 | 30050 | 27819 |
| 574 | 20241025 | 094800 | 32733840100 | 31050 | 31100 | 31200 | 30800 | 16790 |
| 575 | 20241025 | 094700 | 32213213450 | 31100 | 31600 | 31600 | 31100 | 16182 |
| 576 | 20241025 | 094600 | 31705032200 | 31600 | 31700 | 31700 | 31600 | 9262 |
| 577 | 20241025 | 094500 | 31411910700 | 31650 | 31800 | 31800 | 31650 | 7063 |
| 578 | 20241025 | 094400 | 31188090100 | 31750 | 32050 | 32050 | 31750 | 8158 |
| 579 | 20241025 | 094300 | 30927966850 | 32000 | 32000 | 32050 | 32000 | 3877 |
| 580 | 20241025 | 094200 | 30803886950 | 32000 | 32150 | 32150 | 32000 | 11178 |
| 581 | 20241025 | 094100 | 30445319500 | 32100 | 32150 | 32200 | 32100 | 3101 |
| 582 | 20241025 | 094000 | 30345702400 | 32200 | 32150 | 32250 | 32150 | 3209 |
| 583 | 20241025 | 093900 | 30242482350 | 32150 | 32400 | 32400 | 32150 | 7381 |
| 584 | 20241025 | 093800 | 30004496400 | 32350 | 32500 | 32550 | 32300 | 6509 |
| 585 | 20241025 | 093700 | 29793351450 | 32600 | 32400 | 32650 | 32350 | 13038 |
| 586 | 20241025 | 093600 | 29369295300 | 32350 | 32400 | 32450 | 32300 | 3692 |
| 587 | 20241025 | 093500 | 29249686350 | 32450 | 32150 | 32450 | 32150 | 4526 |
| 588 | 20241025 | 093400 | 29103369650 | 32200 | 32250 | 32250 | 32150 | 3165 |
| 589 | 20241025 | 093300 | 29001481200 | 32200 | 32150 | 32250 | 32050 | 3156 |
| 590 | 20241025 | 093200 | 28900080050 | 32100 | 32150 | 32200 | 32100 | 4971 |
| 591 | 20241025 | 093100 | 28740473750 | 32150 | 32400 | 32450 | 32000 | 13599 |
| 592 | 20241025 | 093000 | 28301834850 | 32450 | 32650 | 32650 | 32300 | 16774 |
| 593 | 20241025 | 092900 | 27757250100 | 32600 | 32400 | 32650 | 32250 | 25230 |
| 594 | 20241025 | 092800 | 26937798850 | 32400 | 32350 | 32500 | 32250 | 10187 |
| 595 | 20241025 | 092700 | 26607552000 | 32300 | 32300 | 32450 | 32250 | 10489 |
| 596 | 20241025 | 092600 | 26268015850 | 32300 | 32050 | 32300 | 32050 | 10171 |
| 597 | 20241025 | 092500 | 25940413200 | 32100 | 31900 | 32200 | 31900 | 10371 |
| 598 | 20241025 | 092400 | 25608234050 | 31900 | 32000 | 32000 | 31850 | 11348 |
| 599 | 20241025 | 092300 | 25246200050 | 32000 | 32000 | 32100 | 31850 | 9720 |
| 600 | 20241025 | 092200 | 24935144500 | 31950 | 31750 | 32050 | 31650 | 7992 |
| 601 | 20241025 | 092100 | 24680759050 | 31700 | 31800 | 31850 | 31700 | 11019 |
| 602 | 20241025 | 092000 | 24330787700 | 31800 | 32050 | 32100 | 31800 | 10664 |
| 603 | 20241025 | 091900 | 23989843150 | 32050 | 32100 | 32200 | 32050 | 10717 |
| 604 | 20241025 | 091800 | 23645869700 | 32100 | 32400 | 32700 | 32050 | 20877 |
| 605 | 20241025 | 091700 | 22967918600 | 32400 | 32350 | 32400 | 32000 | 17983 |
| 606 | 20241025 | 091600 | 22389530050 | 32300 | 32200 | 32350 | 32150 | 7953 |
| 607 | 20241025 | 091500 | 22133185950 | 32150 | 32500 | 32600 | 32050 | 20521 |
| 608 | 20241025 | 091400 | 21470860500 | 32500 | 32150 | 32700 | 32100 | 45419 |
| 609 | 20241025 | 091300 | 19994497700 | 32100 | 31700 | 32250 | 31650 | 18054 |
| 610 | 20241025 | 091200 | 19416386500 | 31650 | 31850 | 31850 | 31550 | 14891 |
| 611 | 20241025 | 091100 | 18945265250 | 31700 | 32300 | 32400 | 31500 | 34386 |
| 612 | 20241025 | 091000 | 17845141900 | 32300 | 31650 | 32500 | 31450 | 64517 |
| 613 | 20241025 | 090900 | 15781055650 | 31550 | 31350 | 31650 | 31350 | 16631 |
| 614 | 20241025 | 090800 | 15257531000 | 31400 | 31500 | 31500 | 31350 | 23797 |
| 615 | 20241025 | 090700 | 14509555350 | 31450 | 31650 | 31700 | 31300 | 31444 |
| 616 | 20241025 | 090600 | 13519448600 | 31650 | 31300 | 31800 | 31200 | 68495 |
| 617 | 20241025 | 090500 | 11357554600 | 31250 | 31650 | 31950 | 31100 | 82616 |
| 618 | 20241025 | 090400 | 8743953750 | 31650 | 31350 | 31700 | 30550 | 88059 |
| 619 | 20241025 | 090300 | 5997639200 | 31400 | 31200 | 32000 | 30950 | 112126 |
| 620 | 20241025 | 090200 | 2461503450 | 31250 | 31200 | 31850 | 30800 | 78837 |
| 621 | 20241025 | 090100 | 0 | 26000 | 26000 | 26000 | 26000 | 0 |
| 622 | 20241025 | 090000 | 0 | 26000 | 26000 | 26000 | 26000 | 0 |