34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 7363 |
| 3 | 20241031 | 192000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20241031 | 191900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20241031 | 191800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20241031 | 191700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20241031 | 191600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20241031 | 191500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20241031 | 191400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20241031 | 191300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20241031 | 191200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20241031 | 191100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20241031 | 191000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20241031 | 190900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20241031 | 190800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20241031 | 190700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20241031 | 190600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20241031 | 190500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20241031 | 190400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20241031 | 190300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20241031 | 190200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20241031 | 190100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20241031 | 190000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20241031 | 185900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20241031 | 185800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20241031 | 185700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20241031 | 185600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20241031 | 185500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20241031 | 185400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20241031 | 185300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20241031 | 185200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20241031 | 185100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 7363 |
| 33 | 20241031 | 185000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20241031 | 184900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20241031 | 184800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20241031 | 184700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20241031 | 184600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20241031 | 184500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20241031 | 184400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20241031 | 184300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20241031 | 184200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20241031 | 184100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20241031 | 184000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20241031 | 183900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20241031 | 183800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20241031 | 183700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20241031 | 183600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20241031 | 183500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20241031 | 183400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20241031 | 183300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20241031 | 183200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20241031 | 183100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20241031 | 183000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20241031 | 182900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20241031 | 182800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20241031 | 182700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20241031 | 182600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20241031 | 182500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20241031 | 182400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20241031 | 182300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20241031 | 182200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20241031 | 182100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 7363 |
| 63 | 20241031 | 182000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20241031 | 181900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20241031 | 181800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20241031 | 181700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20241031 | 181600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20241031 | 181500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20241031 | 181400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20241031 | 181300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20241031 | 181200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20241031 | 181100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20241031 | 181000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20241031 | 180900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20241031 | 180800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20241031 | 180700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20241031 | 180600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20241031 | 180500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20241031 | 180400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20241031 | 180300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20241031 | 180200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20241031 | 180100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20241031 | 180000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20241031 | 175900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20241031 | 175800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20241031 | 175700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20241031 | 175600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20241031 | 175500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20241031 | 175400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20241031 | 175300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20241031 | 175200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20241031 | 175100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 7363 |
| 93 | 20241031 | 175000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20241031 | 174900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20241031 | 174800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20241031 | 174700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20241031 | 174600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20241031 | 174500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20241031 | 174400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20241031 | 174300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20241031 | 174200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20241031 | 174100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20241031 | 174000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20241031 | 173900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20241031 | 173800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20241031 | 173700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20241031 | 173600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20241031 | 173500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20241031 | 173400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20241031 | 173300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20241031 | 173200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20241031 | 173100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20241031 | 173000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20241031 | 172900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20241031 | 172800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20241031 | 172700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20241031 | 172600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20241031 | 172500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20241031 | 172400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20241031 | 172300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20241031 | 172200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20241031 | 172100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 7363 |
| 123 | 20241031 | 172000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20241031 | 171900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20241031 | 171800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20241031 | 171700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20241031 | 171600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20241031 | 171500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20241031 | 171400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20241031 | 171300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20241031 | 171200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20241031 | 171100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20241031 | 171000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20241031 | 170900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20241031 | 170800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20241031 | 170700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20241031 | 170600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20241031 | 170500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20241031 | 170400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20241031 | 170300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20241031 | 170200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20241031 | 170100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20241031 | 170000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20241031 | 165900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20241031 | 165800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20241031 | 165700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20241031 | 165600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20241031 | 165500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20241031 | 165400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20241031 | 165300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20241031 | 165200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20241031 | 165100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 7363 |
| 153 | 20241031 | 165000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20241031 | 164900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20241031 | 164800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20241031 | 164700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20241031 | 164600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20241031 | 164500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20241031 | 164400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20241031 | 164300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20241031 | 164200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20241031 | 164100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20241031 | 164000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20241031 | 163900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20241031 | 163800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20241031 | 163700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20241031 | 163600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20241031 | 163500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20241031 | 163400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20241031 | 163300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20241031 | 163200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20241031 | 163100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20241031 | 163000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20241031 | 162900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20241031 | 162800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20241031 | 162700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20241031 | 162600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20241031 | 162500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20241031 | 162400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20241031 | 162300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20241031 | 162200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20241031 | 162100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 7363 |
| 183 | 20241031 | 162000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20241031 | 161900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20241031 | 161800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20241031 | 161700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20241031 | 161600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20241031 | 161500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20241031 | 161400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20241031 | 161300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20241031 | 161200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20241031 | 161100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20241031 | 161000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20241031 | 160900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20241031 | 160800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20241031 | 160700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20241031 | 160600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20241031 | 160500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20241031 | 160400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20241031 | 160300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20241031 | 160200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20241031 | 160100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20241031 | 160000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20241031 | 155900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20241031 | 155800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20241031 | 155700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20241031 | 155600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20241031 | 155500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20241031 | 155400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20241031 | 155300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20241031 | 155200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20241031 | 155100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 7363 |
| 213 | 20241031 | 155000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20241031 | 154900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20241031 | 154800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20241031 | 154700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20241031 | 154600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20241031 | 154500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20241031 | 154400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20241031 | 154300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20241031 | 154200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20241031 | 154100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20241031 | 154000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20241031 | 153900 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20241031 | 153800 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20241031 | 153700 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20241031 | 153600 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20241031 | 153500 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20241031 | 153400 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20241031 | 153300 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20241031 | 153200 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20241031 | 153100 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20241031 | 153000 | 32238607980 | 19300 | 19300 | 19300 | 19300 | 7363 |
| 234 | 20241031 | 152900 | 32096502080 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20241031 | 152800 | 32096502080 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20241031 | 152700 | 32096502080 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20241031 | 152600 | 32096502080 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20241031 | 152500 | 32096502080 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20241031 | 152400 | 32096502080 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20241031 | 152300 | 32096502080 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20241031 | 152200 | 32096502080 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20241031 | 152100 | 32096502080 | 19340 | 19340 | 19340 | 19340 | 0 |
| 243 | 20241031 | 152000 | 32096502080 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20241031 | 151900 | 32096502080 | 19340 | 19400 | 19410 | 19340 | 866 |
| 245 | 20241031 | 151800 | 32079744730 | 19400 | 19330 | 19430 | 19320 | 2232 |
| 246 | 20241031 | 151700 | 32036582160 | 19340 | 19360 | 19370 | 19330 | 1421 |
| 247 | 20241031 | 151600 | 32009091010 | 19360 | 19380 | 19380 | 19330 | 1493 |
| 248 | 20241031 | 151500 | 31980181200 | 19380 | 19420 | 19420 | 19380 | 795 |
| 249 | 20241031 | 151400 | 31964756340 | 19420 | 19410 | 19430 | 19400 | 780 |
| 250 | 20241031 | 151300 | 31949619190 | 19410 | 19470 | 19470 | 19410 | 1168 |
| 251 | 20241031 | 151200 | 31926910620 | 19470 | 19410 | 19490 | 19410 | 593 |
| 252 | 20241031 | 151100 | 31915370370 | 19420 | 19420 | 19470 | 19420 | 745 |
| 253 | 20241031 | 151000 | 31900898160 | 19420 | 19470 | 19470 | 19420 | 857 |
| 254 | 20241031 | 150900 | 31884248390 | 19470 | 19410 | 19470 | 19400 | 1603 |
| 255 | 20241031 | 150800 | 31853127250 | 19400 | 19450 | 19450 | 19400 | 1163 |
| 256 | 20241031 | 150700 | 31830536310 | 19440 | 19450 | 19500 | 19440 | 701 |
| 257 | 20241031 | 150600 | 31816890930 | 19450 | 19460 | 19460 | 19430 | 325 |
| 258 | 20241031 | 150500 | 31810569700 | 19460 | 19400 | 19470 | 19400 | 534 |
| 259 | 20241031 | 150400 | 31800197500 | 19410 | 19410 | 19410 | 19400 | 1292 |
| 260 | 20241031 | 150300 | 31775120360 | 19410 | 19450 | 19450 | 19370 | 1022 |
| 261 | 20241031 | 150200 | 31755305160 | 19450 | 19330 | 19450 | 19320 | 1026 |
| 262 | 20241031 | 150100 | 31735463340 | 19320 | 19300 | 19350 | 19300 | 317 |
| 263 | 20241031 | 150000 | 31729341780 | 19320 | 19320 | 19320 | 19310 | 1244 |
| 264 | 20241031 | 145900 | 31705319090 | 19310 | 19360 | 19360 | 19280 | 2236 |
| 265 | 20241031 | 145800 | 31662157450 | 19310 | 19330 | 19390 | 19270 | 1783 |
| 266 | 20241031 | 145700 | 31627677540 | 19270 | 19260 | 19340 | 19240 | 1364 |
| 267 | 20241031 | 145600 | 31601397310 | 19260 | 19490 | 19500 | 19230 | 5081 |
| 268 | 20241031 | 145500 | 31502930990 | 19500 | 19580 | 19580 | 19490 | 2861 |
| 269 | 20241031 | 145400 | 31447050470 | 19590 | 19600 | 19620 | 19590 | 458 |
| 270 | 20241031 | 145300 | 31438072260 | 19610 | 19670 | 19670 | 19590 | 1098 |
| 271 | 20241031 | 145200 | 31416528580 | 19670 | 19670 | 19670 | 19650 | 327 |
| 272 | 20241031 | 145100 | 31410099250 | 19670 | 19660 | 19670 | 19650 | 801 |
| 273 | 20241031 | 145000 | 31394353200 | 19660 | 19680 | 19680 | 19630 | 537 |
| 274 | 20241031 | 144900 | 31383800750 | 19650 | 19680 | 19690 | 19650 | 724 |
| 275 | 20241031 | 144800 | 31369554950 | 19680 | 19580 | 19690 | 19580 | 739 |
| 276 | 20241031 | 144700 | 31355054930 | 19580 | 19600 | 19630 | 19580 | 613 |
| 277 | 20241031 | 144600 | 31343044810 | 19600 | 19610 | 19610 | 19590 | 973 |
| 278 | 20241031 | 144500 | 31323973700 | 19600 | 19610 | 19620 | 19600 | 1410 |
| 279 | 20241031 | 144400 | 31296321950 | 19610 | 19640 | 19650 | 19610 | 451 |
| 280 | 20241031 | 144300 | 31287465830 | 19630 | 19590 | 19630 | 19590 | 914 |
| 281 | 20241031 | 144200 | 31269541340 | 19600 | 19670 | 19670 | 19590 | 1953 |
| 282 | 20241031 | 144100 | 31231219770 | 19670 | 19710 | 19720 | 19670 | 1096 |
| 283 | 20241031 | 144000 | 31209629020 | 19710 | 19740 | 19740 | 19700 | 1733 |
| 284 | 20241031 | 143900 | 31175453500 | 19740 | 19810 | 19810 | 19730 | 3782 |
| 285 | 20241031 | 143800 | 31100613090 | 19810 | 19830 | 19830 | 19810 | 944 |
| 286 | 20241031 | 143700 | 31081907550 | 19830 | 19860 | 19860 | 19830 | 382 |
| 287 | 20241031 | 143600 | 31074332130 | 19870 | 19830 | 19880 | 19830 | 741 |
| 288 | 20241031 | 143500 | 31059615940 | 19840 | 19840 | 19850 | 19830 | 231 |
| 289 | 20241031 | 143400 | 31055033580 | 19820 | 19810 | 19820 | 19800 | 491 |
| 290 | 20241031 | 143300 | 31045308750 | 19810 | 19820 | 19820 | 19800 | 1028 |
| 291 | 20241031 | 143200 | 31024943970 | 19820 | 19830 | 19850 | 19810 | 283 |
| 292 | 20241031 | 143100 | 31019334550 | 19850 | 19870 | 19870 | 19850 | 115 |
| 293 | 20241031 | 143000 | 31017050500 | 19890 | 19880 | 19890 | 19880 | 167 |
| 294 | 20241031 | 142900 | 31013728910 | 19890 | 19900 | 19900 | 19810 | 505 |
| 295 | 20241031 | 142800 | 31003695640 | 19900 | 19850 | 19900 | 19850 | 868 |
| 296 | 20241031 | 142700 | 30986423990 | 19850 | 19860 | 19860 | 19830 | 151 |
| 297 | 20241031 | 142600 | 30983426240 | 19900 | 19900 | 19900 | 19840 | 434 |
| 298 | 20241031 | 142500 | 30974798930 | 19910 | 19850 | 19990 | 19810 | 1151 |
| 299 | 20241031 | 142400 | 30951896150 | 19880 | 19830 | 19890 | 19830 | 370 |
| 300 | 20241031 | 142300 | 30944541660 | 19830 | 19790 | 19890 | 19790 | 936 |
| 301 | 20241031 | 142200 | 30926012350 | 19800 | 19900 | 19900 | 19790 | 920 |
| 302 | 20241031 | 142100 | 30907764600 | 19900 | 19940 | 19990 | 19900 | 450 |
| 303 | 20241031 | 142000 | 30898798010 | 19930 | 19880 | 19930 | 19870 | 790 |
| 304 | 20241031 | 141900 | 30883084660 | 19820 | 19810 | 19900 | 19810 | 389 |
| 305 | 20241031 | 141800 | 30875366220 | 19820 | 19800 | 19820 | 19800 | 422 |
| 306 | 20241031 | 141700 | 30867010540 | 19800 | 19800 | 19840 | 19790 | 964 |
| 307 | 20241031 | 141600 | 30847931520 | 19790 | 19750 | 19840 | 19740 | 669 |
| 308 | 20241031 | 141500 | 30834709580 | 19750 | 19790 | 19800 | 19730 | 1765 |
| 309 | 20241031 | 141400 | 30799824580 | 19790 | 19840 | 19890 | 19790 | 2476 |
| 310 | 20241031 | 141300 | 30750775380 | 19830 | 19810 | 19900 | 19800 | 712 |
| 311 | 20241031 | 141200 | 30736650210 | 19810 | 19790 | 19870 | 19760 | 1268 |
| 312 | 20241031 | 141100 | 30711545360 | 19800 | 19830 | 19830 | 19750 | 948 |
| 313 | 20241031 | 141000 | 30692790030 | 19840 | 19860 | 19860 | 19800 | 2141 |
| 314 | 20241031 | 140900 | 30650335170 | 19860 | 19880 | 19880 | 19850 | 1793 |
| 315 | 20241031 | 140800 | 30614733010 | 19880 | 20000 | 20050 | 19880 | 2548 |
| 316 | 20241031 | 140700 | 30563903970 | 20000 | 20050 | 20150 | 19990 | 3912 |
| 317 | 20241031 | 140600 | 30485342220 | 20050 | 20150 | 20200 | 19920 | 3300 |
| 318 | 20241031 | 140500 | 30419006940 | 20150 | 20050 | 20200 | 20050 | 3012 |
| 319 | 20241031 | 140400 | 30358363390 | 20150 | 19960 | 20150 | 19860 | 3668 |
| 320 | 20241031 | 140300 | 30284985090 | 19960 | 19950 | 20000 | 19950 | 1252 |
| 321 | 20241031 | 140200 | 30260000330 | 19950 | 20000 | 20100 | 19930 | 1659 |
| 322 | 20241031 | 140100 | 30226822510 | 20000 | 19950 | 20100 | 19950 | 3244 |
| 323 | 20241031 | 140000 | 30161957600 | 19940 | 19900 | 19950 | 19900 | 279 |
| 324 | 20241031 | 135900 | 30156396290 | 19950 | 19830 | 19990 | 19830 | 725 |
| 325 | 20241031 | 135800 | 30141967110 | 19820 | 19960 | 20000 | 19800 | 1839 |
| 326 | 20241031 | 135700 | 30105418270 | 19990 | 19800 | 20100 | 19800 | 5637 |
| 327 | 20241031 | 135600 | 29993133750 | 19730 | 19890 | 19900 | 19710 | 1417 |
| 328 | 20241031 | 135500 | 29965022080 | 19900 | 20000 | 20050 | 19900 | 3992 |
| 329 | 20241031 | 135400 | 29885328400 | 20050 | 19930 | 20050 | 19920 | 1825 |
| 330 | 20241031 | 135300 | 29848807250 | 19910 | 20050 | 20100 | 19910 | 2090 |
| 331 | 20241031 | 135200 | 29807027930 | 20050 | 20150 | 20150 | 19970 | 1524 |
| 332 | 20241031 | 135100 | 29776473100 | 20150 | 20050 | 20150 | 20000 | 4804 |
| 333 | 20241031 | 135000 | 29680296600 | 20100 | 20200 | 20200 | 20000 | 3130 |
| 334 | 20241031 | 134900 | 29617390100 | 20200 | 20150 | 20250 | 20000 | 4756 |
| 335 | 20241031 | 134800 | 29521485450 | 20100 | 20050 | 20150 | 19900 | 2662 |
| 336 | 20241031 | 134700 | 29468076820 | 20050 | 19990 | 20050 | 19980 | 5251 |
| 337 | 20241031 | 134600 | 29362992190 | 19990 | 19790 | 19990 | 19790 | 6407 |
| 338 | 20241031 | 134500 | 29235619590 | 19790 | 19730 | 19790 | 19720 | 1355 |
| 339 | 20241031 | 134400 | 29208844400 | 19730 | 19750 | 19750 | 19730 | 364 |
| 340 | 20241031 | 134300 | 29201656160 | 19750 | 19720 | 19750 | 19710 | 376 |
| 341 | 20241031 | 134200 | 29194241960 | 19710 | 19730 | 19730 | 19710 | 945 |
| 342 | 20241031 | 134100 | 29175605210 | 19730 | 19750 | 19770 | 19730 | 629 |
| 343 | 20241031 | 134000 | 29163175570 | 19760 | 19710 | 19760 | 19710 | 545 |
| 344 | 20241031 | 133900 | 29152419460 | 19760 | 19750 | 19760 | 19710 | 1418 |
| 345 | 20241031 | 133800 | 29124453070 | 19710 | 19720 | 19720 | 19710 | 2512 |
| 346 | 20241031 | 133700 | 29074919580 | 19720 | 19720 | 19720 | 19720 | 608 |
| 347 | 20241031 | 133600 | 29062929820 | 19770 | 19780 | 19780 | 19770 | 100 |
| 348 | 20241031 | 133500 | 29060952600 | 19780 | 19710 | 19790 | 19710 | 988 |
| 349 | 20241031 | 133400 | 29041423090 | 19700 | 19710 | 19710 | 19700 | 74 |
| 350 | 20241031 | 133300 | 29039964650 | 19700 | 19700 | 19720 | 19700 | 32 |
| 351 | 20241031 | 133200 | 29039334180 | 19700 | 19690 | 19700 | 19690 | 80 |
| 352 | 20241031 | 133100 | 29037758200 | 19680 | 19690 | 19690 | 19680 | 238 |
| 353 | 20241031 | 133000 | 29033073290 | 19700 | 19680 | 19700 | 19680 | 90 |
| 354 | 20241031 | 132900 | 29031300480 | 19680 | 19740 | 19740 | 19680 | 278 |
| 355 | 20241031 | 132800 | 29025827930 | 19690 | 19680 | 19690 | 19660 | 78 |
| 356 | 20241031 | 132700 | 29024293120 | 19700 | 19770 | 19790 | 19700 | 1077 |
| 357 | 20241031 | 132600 | 29003029200 | 19700 | 19700 | 19780 | 19700 | 1042 |
| 358 | 20241031 | 132500 | 28982471610 | 19700 | 19760 | 19790 | 19650 | 869 |
| 359 | 20241031 | 132400 | 28965328340 | 19760 | 19670 | 19760 | 19650 | 623 |
| 360 | 20241031 | 132300 | 28953067230 | 19670 | 19670 | 19680 | 19670 | 389 |
| 361 | 20241031 | 132200 | 28945414420 | 19680 | 19700 | 19710 | 19560 | 365 |
| 362 | 20241031 | 132100 | 28938247200 | 19700 | 19740 | 19800 | 19700 | 1485 |
| 363 | 20241031 | 132000 | 28908907380 | 19700 | 19620 | 19730 | 19550 | 817 |
| 364 | 20241031 | 131900 | 28892890290 | 19620 | 19690 | 19700 | 19620 | 165 |
| 365 | 20241031 | 131800 | 28889644800 | 19620 | 19570 | 19700 | 19540 | 944 |
| 366 | 20241031 | 131700 | 28871186490 | 19550 | 19650 | 19650 | 19550 | 2057 |
| 367 | 20241031 | 131600 | 28830890280 | 19650 | 19670 | 19700 | 19650 | 671 |
| 368 | 20241031 | 131500 | 28817694440 | 19660 | 19740 | 19740 | 19660 | 38 |
| 369 | 20241031 | 131400 | 28816947060 | 19650 | 19650 | 19760 | 19640 | 366 |
| 370 | 20241031 | 131300 | 28809747850 | 19690 | 19690 | 19700 | 19690 | 247 |
| 371 | 20241031 | 131200 | 28804883180 | 19690 | 19620 | 19700 | 19620 | 408 |
| 372 | 20241031 | 131100 | 28796848230 | 19620 | 19580 | 19640 | 19570 | 416 |
| 373 | 20241031 | 131000 | 28788690730 | 19570 | 19730 | 19730 | 19570 | 956 |
| 374 | 20241031 | 130900 | 28769930580 | 19710 | 19680 | 19760 | 19680 | 461 |
| 375 | 20241031 | 130800 | 28760841960 | 19680 | 19610 | 19680 | 19610 | 68 |
| 376 | 20241031 | 130700 | 28759507920 | 19550 | 19650 | 19700 | 19550 | 1342 |
| 377 | 20241031 | 130600 | 28733122260 | 19650 | 19650 | 19650 | 19620 | 523 |
| 378 | 20241031 | 130500 | 28722845850 | 19650 | 19590 | 19650 | 19590 | 271 |
| 379 | 20241031 | 130400 | 28717533530 | 19590 | 19580 | 19590 | 19580 | 149 |
| 380 | 20241031 | 130300 | 28714615610 | 19540 | 19580 | 19580 | 19520 | 514 |
| 381 | 20241031 | 130200 | 28704578050 | 19580 | 19630 | 19630 | 19520 | 11160 |
| 382 | 20241031 | 130100 | 28485629170 | 19630 | 19660 | 19660 | 19630 | 1272 |
| 383 | 20241031 | 130000 | 28460654680 | 19650 | 19650 | 19670 | 19650 | 247 |
| 384 | 20241031 | 125900 | 28455798640 | 19670 | 19680 | 19680 | 19640 | 1052 |
| 385 | 20241031 | 125800 | 28435124460 | 19650 | 19660 | 19690 | 19650 | 356 |
| 386 | 20241031 | 125700 | 28428128620 | 19700 | 19670 | 19700 | 19650 | 289 |
| 387 | 20241031 | 125600 | 28422444080 | 19670 | 19640 | 19670 | 19630 | 762 |
| 388 | 20241031 | 125500 | 28407478060 | 19670 | 19620 | 19680 | 19620 | 298 |
| 389 | 20241031 | 125400 | 28401620770 | 19620 | 19590 | 19620 | 19590 | 647 |
| 390 | 20241031 | 125300 | 28388930950 | 19590 | 19550 | 19590 | 19490 | 318 |
| 391 | 20241031 | 125200 | 28382714150 | 19560 | 19480 | 19560 | 19460 | 1097 |
| 392 | 20241031 | 125100 | 28361325100 | 19470 | 19440 | 19530 | 19400 | 1773 |
| 393 | 20241031 | 125000 | 28326896380 | 19450 | 19470 | 19470 | 19430 | 974 |
| 394 | 20241031 | 124900 | 28307948450 | 19470 | 19550 | 19550 | 19440 | 3844 |
| 395 | 20241031 | 124800 | 28233038580 | 19560 | 19570 | 19570 | 19550 | 393 |
| 396 | 20241031 | 124700 | 28225351660 | 19570 | 19530 | 19620 | 19530 | 814 |
| 397 | 20241031 | 124600 | 28209436570 | 19530 | 19560 | 19560 | 19530 | 572 |
| 398 | 20241031 | 124500 | 28198256690 | 19560 | 19550 | 19640 | 19540 | 1258 |
| 399 | 20241031 | 124400 | 28173647080 | 19550 | 19670 | 19670 | 19550 | 2355 |
| 400 | 20241031 | 124300 | 28127497400 | 19670 | 19660 | 19680 | 19640 | 691 |
| 401 | 20241031 | 124200 | 28113913390 | 19680 | 19620 | 19680 | 19610 | 1311 |
| 402 | 20241031 | 124100 | 28088196680 | 19620 | 19620 | 19650 | 19620 | 392 |
| 403 | 20241031 | 124000 | 28080504560 | 19620 | 19600 | 19620 | 19590 | 571 |
| 404 | 20241031 | 123900 | 28069314970 | 19600 | 19650 | 19650 | 19600 | 824 |
| 405 | 20241031 | 123800 | 28053149250 | 19650 | 19680 | 19680 | 19650 | 172 |
| 406 | 20241031 | 123700 | 28049766600 | 19700 | 19670 | 19730 | 19670 | 181 |
| 407 | 20241031 | 123600 | 28046201090 | 19730 | 19710 | 19730 | 19670 | 94 |
| 408 | 20241031 | 123500 | 28044349250 | 19730 | 19630 | 19730 | 19630 | 560 |
| 409 | 20241031 | 123400 | 28033319600 | 19610 | 19660 | 19890 | 19610 | 2046 |
| 410 | 20241031 | 123300 | 27993008920 | 19600 | 19690 | 19690 | 19600 | 891 |
| 411 | 20241031 | 123200 | 27975516020 | 19690 | 19600 | 19690 | 19600 | 761 |
| 412 | 20241031 | 123100 | 27960577270 | 19580 | 19680 | 19680 | 19580 | 1879 |
| 413 | 20241031 | 123000 | 27923693490 | 19680 | 19690 | 19700 | 19660 | 1471 |
| 414 | 20241031 | 122900 | 27894734140 | 19690 | 19790 | 19810 | 19690 | 1765 |
| 415 | 20241031 | 122800 | 27859871230 | 19790 | 19820 | 19830 | 19790 | 1666 |
| 416 | 20241031 | 122700 | 27826865690 | 19820 | 19850 | 19900 | 19820 | 1355 |
| 417 | 20241031 | 122600 | 27799978920 | 19830 | 19900 | 19930 | 19820 | 1198 |
| 418 | 20241031 | 122500 | 27776201830 | 19850 | 19820 | 19910 | 19820 | 763 |
| 419 | 20241031 | 122400 | 27761066750 | 19820 | 20000 | 20000 | 19820 | 2567 |
| 420 | 20241031 | 122300 | 27709834430 | 20000 | 20000 | 20100 | 20000 | 2504 |
| 421 | 20241031 | 122200 | 27659713830 | 20000 | 20150 | 20150 | 20000 | 1450 |
| 422 | 20241031 | 122100 | 27630622780 | 20150 | 20050 | 20250 | 20050 | 4756 |
| 423 | 20241031 | 122000 | 27534797180 | 20100 | 19850 | 20100 | 19850 | 3257 |
| 424 | 20241031 | 121900 | 27469686840 | 19850 | 19770 | 19880 | 19730 | 1889 |
| 425 | 20241031 | 121800 | 27432329750 | 19770 | 19770 | 19890 | 19770 | 1066 |
| 426 | 20241031 | 121700 | 27411156120 | 19760 | 19770 | 19840 | 19750 | 462 |
| 427 | 20241031 | 121600 | 27402025210 | 19770 | 19800 | 19850 | 19750 | 513 |
| 428 | 20241031 | 121500 | 27391870760 | 19800 | 19800 | 19810 | 19730 | 375 |
| 429 | 20241031 | 121400 | 27384444010 | 19720 | 19730 | 19810 | 19720 | 649 |
| 430 | 20241031 | 121300 | 27371631530 | 19730 | 19780 | 19780 | 19730 | 485 |
| 431 | 20241031 | 121200 | 27362049590 | 19780 | 19740 | 19780 | 19740 | 180 |
| 432 | 20241031 | 121100 | 27358494730 | 19740 | 19690 | 19750 | 19670 | 1510 |
| 433 | 20241031 | 121000 | 27328766540 | 19690 | 19690 | 19750 | 19660 | 431 |
| 434 | 20241031 | 120900 | 27320276510 | 19750 | 19650 | 19750 | 19600 | 1547 |
| 435 | 20241031 | 120800 | 27289836240 | 19600 | 19640 | 19700 | 19600 | 1130 |
| 436 | 20241031 | 120700 | 27267672660 | 19630 | 19760 | 19760 | 19630 | 3404 |
| 437 | 20241031 | 120600 | 27200654150 | 19760 | 19800 | 19800 | 19760 | 755 |
| 438 | 20241031 | 120500 | 27185724530 | 19790 | 19770 | 19810 | 19770 | 295 |
| 439 | 20241031 | 120400 | 27179889300 | 19770 | 19840 | 19840 | 19770 | 2043 |
| 440 | 20241031 | 120300 | 27139435260 | 19840 | 19870 | 19870 | 19810 | 532 |
| 441 | 20241031 | 120200 | 27128871430 | 19870 | 19840 | 19890 | 19800 | 1025 |
| 442 | 20241031 | 120100 | 27108506760 | 19790 | 19790 | 19840 | 19780 | 429 |
| 443 | 20241031 | 120000 | 27100003450 | 19800 | 19760 | 19800 | 19750 | 115 |
| 444 | 20241031 | 115900 | 27097730770 | 19750 | 19690 | 19750 | 19670 | 1895 |
| 445 | 20241031 | 115800 | 27060395720 | 19700 | 19710 | 19850 | 19700 | 755 |
| 446 | 20241031 | 115700 | 27045494670 | 19700 | 19860 | 19860 | 19700 | 1795 |
| 447 | 20241031 | 115600 | 27009942250 | 19860 | 19730 | 19860 | 19700 | 1461 |
| 448 | 20241031 | 115500 | 26981090250 | 19700 | 19710 | 19780 | 19650 | 2216 |
| 449 | 20241031 | 115400 | 26937462570 | 19670 | 19730 | 19750 | 19670 | 1440 |
| 450 | 20241031 | 115300 | 26909065940 | 19740 | 19730 | 19810 | 19730 | 1497 |
| 451 | 20241031 | 115200 | 26879447890 | 19730 | 19620 | 19760 | 19580 | 1350 |
| 452 | 20241031 | 115100 | 26852898390 | 19670 | 19610 | 19680 | 19530 | 4692 |
| 453 | 20241031 | 115000 | 26761082690 | 19610 | 19850 | 19870 | 19610 | 3812 |
| 454 | 20241031 | 114900 | 26685863950 | 19790 | 19820 | 19870 | 19770 | 1087 |
| 455 | 20241031 | 114800 | 26664336410 | 19860 | 19800 | 19900 | 19760 | 4000 |
| 456 | 20241031 | 114700 | 26585022750 | 19770 | 19680 | 19770 | 19650 | 2445 |
| 457 | 20241031 | 114600 | 26536881350 | 19690 | 19750 | 19900 | 19690 | 5639 |
| 458 | 20241031 | 114500 | 26425568340 | 19720 | 19920 | 19980 | 19700 | 4605 |
| 459 | 20241031 | 114400 | 26334343560 | 19980 | 19870 | 19980 | 19840 | 2876 |
| 460 | 20241031 | 114300 | 26277090880 | 19870 | 20000 | 20050 | 19840 | 2189 |
| 461 | 20241031 | 114200 | 26233465480 | 20000 | 20150 | 20150 | 19980 | 3207 |
| 462 | 20241031 | 114100 | 26169230020 | 20150 | 20350 | 20350 | 20100 | 3270 |
| 463 | 20241031 | 114000 | 26103070170 | 20350 | 20400 | 20400 | 20100 | 9481 |
| 464 | 20241031 | 113900 | 25910540470 | 20250 | 20100 | 20500 | 19690 | 19002 |
| 465 | 20241031 | 113800 | 25527367300 | 20150 | 19750 | 20150 | 19750 | 3866 |
| 466 | 20241031 | 113700 | 25450087820 | 19740 | 19990 | 19990 | 19660 | 6236 |
| 467 | 20241031 | 113600 | 25326453460 | 19990 | 20050 | 20200 | 19980 | 7534 |
| 468 | 20241031 | 113500 | 25175186580 | 20000 | 20200 | 20250 | 19980 | 11589 |
| 469 | 20241031 | 113400 | 24942877290 | 20250 | 20200 | 20600 | 20050 | 21324 |
| 470 | 20241031 | 113300 | 24509495140 | 20200 | 20250 | 20300 | 20200 | 9654 |
| 471 | 20241031 | 113200 | 24313910340 | 20250 | 20350 | 20400 | 20100 | 7020 |
| 472 | 20241031 | 113100 | 24171802740 | 20350 | 20150 | 20400 | 20100 | 7046 |
| 473 | 20241031 | 113000 | 24029060090 | 20150 | 20250 | 20350 | 20000 | 12307 |
| 474 | 20241031 | 112900 | 23780417290 | 20300 | 19800 | 20350 | 19800 | 21622 |
| 475 | 20241031 | 112800 | 23346379350 | 19910 | 19530 | 19910 | 19530 | 12269 |
| 476 | 20241031 | 112700 | 23104219190 | 19530 | 19560 | 19670 | 19470 | 4439 |
| 477 | 20241031 | 112600 | 23017478810 | 19530 | 19470 | 19670 | 19410 | 9888 |
| 478 | 20241031 | 112500 | 22824147520 | 19500 | 19420 | 19570 | 19410 | 4767 |
| 479 | 20241031 | 112400 | 22731191970 | 19410 | 19240 | 19410 | 19240 | 1633 |
| 480 | 20241031 | 112300 | 22699644710 | 19240 | 19150 | 19240 | 19140 | 1125 |
| 481 | 20241031 | 112200 | 22678082500 | 19150 | 19210 | 19210 | 19150 | 1559 |
| 482 | 20241031 | 112100 | 22648188010 | 19210 | 19300 | 19300 | 19210 | 1115 |
| 483 | 20241031 | 112000 | 22626717340 | 19260 | 19340 | 19340 | 19260 | 1904 |
| 484 | 20241031 | 111900 | 22589996350 | 19310 | 19350 | 19350 | 19310 | 256 |
| 485 | 20241031 | 111800 | 22585052030 | 19350 | 19390 | 19390 | 19290 | 420 |
| 486 | 20241031 | 111700 | 22576921640 | 19390 | 19320 | 19400 | 19320 | 983 |
| 487 | 20241031 | 111600 | 22557870400 | 19360 | 19310 | 19360 | 19310 | 258 |
| 488 | 20241031 | 111500 | 22552878670 | 19310 | 19360 | 19360 | 19300 | 1845 |
| 489 | 20241031 | 111400 | 22517258600 | 19360 | 19280 | 19370 | 19280 | 947 |
| 490 | 20241031 | 111300 | 22498955900 | 19270 | 19280 | 19310 | 19270 | 752 |
| 491 | 20241031 | 111200 | 22484444250 | 19280 | 19300 | 19310 | 19260 | 1296 |
| 492 | 20241031 | 111100 | 22459477030 | 19310 | 19270 | 19310 | 19260 | 1781 |
| 493 | 20241031 | 111000 | 22425155280 | 19270 | 19260 | 19320 | 19260 | 511 |
| 494 | 20241031 | 110900 | 22415307720 | 19250 | 19290 | 19290 | 19250 | 1038 |
| 495 | 20241031 | 110800 | 22395316620 | 19290 | 19300 | 19310 | 19260 | 1963 |
| 496 | 20241031 | 110700 | 22357454940 | 19290 | 19380 | 19380 | 19290 | 1700 |
| 497 | 20241031 | 110600 | 22324545270 | 19370 | 19260 | 19430 | 19260 | 4278 |
| 498 | 20241031 | 110500 | 22241879730 | 19280 | 19300 | 19300 | 19250 | 1346 |
| 499 | 20241031 | 110400 | 22215933680 | 19280 | 19240 | 19290 | 19230 | 873 |
| 500 | 20241031 | 110300 | 22199110840 | 19230 | 19240 | 19290 | 19220 | 1018 |
| 501 | 20241031 | 110200 | 22179511500 | 19220 | 19200 | 19290 | 19150 | 3433 |
| 502 | 20241031 | 110100 | 22113536870 | 19200 | 19150 | 19200 | 19120 | 867 |
| 503 | 20241031 | 110000 | 22096909330 | 19140 | 19170 | 19190 | 19100 | 1414 |
| 504 | 20241031 | 105900 | 22069846710 | 19170 | 19120 | 19170 | 19120 | 609 |
| 505 | 20241031 | 105800 | 22058182140 | 19110 | 19070 | 19110 | 19060 | 748 |
| 506 | 20241031 | 105700 | 22043912990 | 19070 | 19030 | 19070 | 19030 | 1102 |
| 507 | 20241031 | 105600 | 22022923750 | 19030 | 19040 | 19040 | 19010 | 1325 |
| 508 | 20241031 | 105500 | 21997718170 | 19020 | 19060 | 19090 | 19000 | 2012 |
| 509 | 20241031 | 105400 | 21959382620 | 19070 | 19030 | 19070 | 18980 | 2733 |
| 510 | 20241031 | 105300 | 21907450090 | 19000 | 19120 | 19150 | 18900 | 14706 |
| 511 | 20241031 | 105200 | 21628267730 | 19150 | 19100 | 19230 | 19060 | 6250 |
| 512 | 20241031 | 105100 | 21508933830 | 19100 | 19240 | 19270 | 19080 | 7002 |
| 513 | 20241031 | 105000 | 21374942910 | 19240 | 19240 | 19330 | 19220 | 4058 |
| 514 | 20241031 | 104900 | 21296804930 | 19240 | 19270 | 19270 | 19200 | 1826 |
| 515 | 20241031 | 104800 | 21261702730 | 19270 | 19380 | 19380 | 19150 | 13359 |
| 516 | 20241031 | 104700 | 21004458000 | 19380 | 19430 | 19430 | 19380 | 1935 |
| 517 | 20241031 | 104600 | 20966948990 | 19440 | 19430 | 19440 | 19380 | 1235 |
| 518 | 20241031 | 104500 | 20942991430 | 19420 | 19400 | 19430 | 19400 | 1088 |
| 519 | 20241031 | 104400 | 20921876620 | 19400 | 19360 | 19450 | 19350 | 2942 |
| 520 | 20241031 | 104300 | 20864804450 | 19350 | 19520 | 19520 | 19350 | 5918 |
| 521 | 20241031 | 104200 | 20749853550 | 19530 | 19570 | 19620 | 19440 | 4363 |
| 522 | 20241031 | 104100 | 20664624140 | 19570 | 19470 | 19600 | 19460 | 2122 |
| 523 | 20241031 | 104000 | 20623220070 | 19500 | 19530 | 19570 | 19500 | 4232 |
| 524 | 20241031 | 103900 | 20540613410 | 19530 | 19350 | 19530 | 19340 | 3509 |
| 525 | 20241031 | 103800 | 20472446700 | 19340 | 19340 | 19400 | 19320 | 1568 |
| 526 | 20241031 | 103700 | 20442095860 | 19340 | 19420 | 19460 | 19300 | 5572 |
| 527 | 20241031 | 103600 | 20334129710 | 19420 | 19410 | 19470 | 19390 | 2421 |
| 528 | 20241031 | 103500 | 20287110940 | 19410 | 19400 | 19450 | 19400 | 1842 |
| 529 | 20241031 | 103400 | 20251344800 | 19360 | 19400 | 19430 | 19340 | 4311 |
| 530 | 20241031 | 103300 | 20167811900 | 19350 | 19450 | 19500 | 19200 | 12711 |
| 531 | 20241031 | 103200 | 19921667610 | 19510 | 19490 | 19600 | 19390 | 6586 |
| 532 | 20241031 | 103100 | 19793516200 | 19490 | 19500 | 19580 | 19340 | 14119 |
| 533 | 20241031 | 103000 | 19518751370 | 19510 | 19660 | 19710 | 19510 | 9472 |
| 534 | 20241031 | 102900 | 19333176200 | 19620 | 19720 | 19730 | 19480 | 19007 |
| 535 | 20241031 | 102800 | 18961336070 | 19740 | 20100 | 20150 | 19600 | 20726 |
| 536 | 20241031 | 102700 | 18550113470 | 20150 | 19980 | 20150 | 19920 | 5629 |
| 537 | 20241031 | 102600 | 18437435550 | 19980 | 19930 | 20000 | 19910 | 7362 |
| 538 | 20241031 | 102500 | 18290561690 | 19960 | 19960 | 20100 | 19860 | 18650 |
| 539 | 20241031 | 102400 | 17917857590 | 20000 | 20100 | 20250 | 19830 | 23454 |
| 540 | 20241031 | 102300 | 17448515060 | 20150 | 20450 | 20450 | 20000 | 23382 |
| 541 | 20241031 | 102200 | 16976437110 | 20350 | 20600 | 20650 | 20300 | 15892 |
| 542 | 20241031 | 102100 | 16651751210 | 20600 | 20950 | 20950 | 20300 | 27940 |
| 543 | 20241031 | 102000 | 16077035760 | 20950 | 20950 | 21100 | 20850 | 13765 |
| 544 | 20241031 | 101900 | 15788397910 | 20950 | 20650 | 20950 | 20550 | 19549 |
| 545 | 20241031 | 101800 | 15383238410 | 20700 | 20850 | 21250 | 20600 | 24652 |
| 546 | 20241031 | 101700 | 14866724260 | 20850 | 21700 | 21750 | 20800 | 33960 |
| 547 | 20241031 | 101600 | 14145866910 | 21700 | 21950 | 21950 | 21700 | 12162 |
| 548 | 20241031 | 101500 | 13881085360 | 21850 | 21900 | 22000 | 21700 | 20293 |
| 549 | 20241031 | 101400 | 13437657060 | 21850 | 21850 | 22150 | 21800 | 31059 |
| 550 | 20241031 | 101300 | 12755240010 | 21800 | 22050 | 22150 | 21800 | 31319 |
| 551 | 20241031 | 101200 | 12067615810 | 22100 | 21700 | 22250 | 21550 | 85657 |
| 552 | 20241031 | 101100 | 10189638460 | 21750 | 20650 | 21850 | 20250 | 101427 |
| 553 | 20241031 | 101000 | 8032282860 | 20550 | 20100 | 20650 | 20000 | 16752 |
| 554 | 20241031 | 100900 | 7693000460 | 20100 | 20200 | 20250 | 19970 | 13636 |
| 555 | 20241031 | 100800 | 7419476040 | 20150 | 20300 | 20750 | 20050 | 37820 |
| 556 | 20241031 | 100700 | 6652330540 | 20300 | 20250 | 20950 | 20000 | 34417 |
| 557 | 20241031 | 100600 | 5951936990 | 20250 | 20250 | 20250 | 20250 | 0 |
| 558 | 20241031 | 100500 | 5951936990 | 20250 | 19660 | 20250 | 19600 | 22914 |
| 559 | 20241031 | 100400 | 5496109270 | 19660 | 19420 | 19660 | 19380 | 10791 |
| 560 | 20241031 | 100300 | 5285469290 | 19420 | 19230 | 19500 | 19230 | 2474 |
| 561 | 20241031 | 100200 | 5237539030 | 19230 | 19220 | 19230 | 19200 | 792 |
| 562 | 20241031 | 100100 | 5222329040 | 19200 | 19240 | 19290 | 19170 | 1422 |
| 563 | 20241031 | 100000 | 5195013260 | 19210 | 19250 | 19250 | 19160 | 690 |
| 564 | 20241031 | 095900 | 5181773250 | 19140 | 19210 | 19300 | 19120 | 2247 |
| 565 | 20241031 | 095800 | 5138662780 | 19210 | 19230 | 19240 | 19120 | 1201 |
| 566 | 20241031 | 095700 | 5115613770 | 19240 | 19520 | 19570 | 19210 | 1751 |
| 567 | 20241031 | 095600 | 5081735100 | 19520 | 19090 | 19600 | 19020 | 5173 |
| 568 | 20241031 | 095500 | 4981755750 | 19090 | 19000 | 19130 | 18970 | 1587 |
| 569 | 20241031 | 095400 | 4951541540 | 19000 | 19150 | 19150 | 19000 | 2094 |
| 570 | 20241031 | 095300 | 4911651710 | 19150 | 19080 | 19160 | 19060 | 834 |
| 571 | 20241031 | 095200 | 4895694510 | 19080 | 19030 | 19120 | 19020 | 1792 |
| 572 | 20241031 | 095100 | 4861521520 | 19030 | 19110 | 19160 | 19030 | 3657 |
| 573 | 20241031 | 095000 | 4791748880 | 19120 | 19040 | 19170 | 19030 | 2262 |
| 574 | 20241031 | 094900 | 4748569780 | 19050 | 18980 | 19080 | 18900 | 3907 |
| 575 | 20241031 | 094800 | 4674416700 | 18900 | 19100 | 19100 | 18850 | 10619 |
| 576 | 20241031 | 094700 | 4472907290 | 19110 | 19500 | 19610 | 19110 | 18372 |
| 577 | 20241031 | 094600 | 4117419890 | 19570 | 19680 | 19700 | 19370 | 5285 |
| 578 | 20241031 | 094500 | 4014052630 | 19680 | 19630 | 19700 | 19370 | 5411 |
| 579 | 20241031 | 094400 | 3908516930 | 19610 | 19220 | 19630 | 19190 | 10919 |
| 580 | 20241031 | 094300 | 3695796740 | 19170 | 19290 | 19330 | 19170 | 5847 |
| 581 | 20241031 | 094200 | 3583432780 | 19290 | 19290 | 19500 | 19200 | 6623 |
| 582 | 20241031 | 094100 | 3455210320 | 19310 | 19410 | 19600 | 19190 | 12353 |
| 583 | 20241031 | 094000 | 3214669480 | 19450 | 19130 | 19600 | 19080 | 17243 |
| 584 | 20241031 | 093900 | 2881291280 | 19180 | 19140 | 19180 | 19050 | 1474 |
| 585 | 20241031 | 093800 | 2853117590 | 19050 | 19140 | 19190 | 19010 | 2093 |
| 586 | 20241031 | 093700 | 2813235940 | 19140 | 19260 | 19260 | 19010 | 1206 |
| 587 | 20241031 | 093600 | 2790175960 | 19260 | 18870 | 19270 | 18870 | 4889 |
| 588 | 20241031 | 093500 | 2697009000 | 18800 | 18920 | 18920 | 18800 | 240 |
| 589 | 20241031 | 093400 | 2692479550 | 18920 | 18910 | 18920 | 18770 | 475 |
| 590 | 20241031 | 093300 | 2683511280 | 18870 | 18750 | 18940 | 18700 | 480 |
| 591 | 20241031 | 093200 | 2674485200 | 18670 | 18740 | 18760 | 18630 | 1898 |
| 592 | 20241031 | 093100 | 2639003190 | 18740 | 18860 | 18860 | 18740 | 6933 |
| 593 | 20241031 | 093000 | 2508823490 | 18860 | 18940 | 18950 | 18840 | 1438 |
| 594 | 20241031 | 092900 | 2481707560 | 18950 | 18910 | 18970 | 18850 | 805 |
| 595 | 20241031 | 092800 | 2466508950 | 18920 | 19110 | 19160 | 18860 | 2312 |
| 596 | 20241031 | 092700 | 2422626960 | 19100 | 19080 | 19180 | 19080 | 1014 |
| 597 | 20241031 | 092600 | 2403229980 | 19030 | 18920 | 19080 | 18920 | 2125 |
| 598 | 20241031 | 092500 | 2362833640 | 18960 | 18970 | 18970 | 18880 | 584 |
| 599 | 20241031 | 092400 | 2351772330 | 19020 | 18850 | 19040 | 18850 | 1070 |
| 600 | 20241031 | 092300 | 2331518160 | 18850 | 18800 | 18870 | 18800 | 432 |
| 601 | 20241031 | 092200 | 2323386000 | 18780 | 18770 | 18890 | 18700 | 4033 |
| 602 | 20241031 | 092100 | 2247429880 | 18770 | 19150 | 19240 | 18770 | 8470 |
| 603 | 20241031 | 092000 | 2086579690 | 19150 | 19000 | 19150 | 19000 | 1660 |
| 604 | 20241031 | 091900 | 2054895410 | 19000 | 19100 | 19110 | 18930 | 2217 |
| 605 | 20241031 | 091800 | 2012758040 | 19030 | 19080 | 19130 | 18980 | 4201 |
| 606 | 20241031 | 091700 | 1932671850 | 19130 | 18690 | 19130 | 18690 | 4062 |
| 607 | 20241031 | 091600 | 1855778450 | 18690 | 19200 | 19200 | 18660 | 7220 |
| 608 | 20241031 | 091500 | 1719076390 | 19260 | 19280 | 20000 | 19040 | 26606 |
| 609 | 20241031 | 091400 | 1203260200 | 19280 | 18920 | 19300 | 18890 | 3678 |
| 610 | 20241031 | 091300 | 1133144540 | 18920 | 18690 | 18970 | 18660 | 3963 |
| 611 | 20241031 | 091200 | 1058490970 | 18710 | 18370 | 18950 | 18370 | 5365 |
| 612 | 20241031 | 091100 | 958569200 | 18270 | 18660 | 18660 | 18270 | 2346 |
| 613 | 20241031 | 091000 | 915219900 | 18530 | 18210 | 18700 | 18200 | 4715 |
| 614 | 20241031 | 090900 | 828020410 | 18190 | 18240 | 18240 | 18160 | 1101 |
| 615 | 20241031 | 090800 | 807963240 | 18230 | 18300 | 18310 | 18200 | 2819 |
| 616 | 20241031 | 090700 | 756502790 | 18310 | 18380 | 18380 | 18220 | 1802 |
| 617 | 20241031 | 090600 | 723477070 | 18380 | 18120 | 18390 | 18100 | 6188 |
| 618 | 20241031 | 090500 | 611097080 | 18120 | 18130 | 18150 | 18010 | 2043 |
| 619 | 20241031 | 090400 | 574141490 | 18130 | 18100 | 18170 | 18000 | 3670 |
| 620 | 20241031 | 090300 | 507754300 | 18100 | 18000 | 18180 | 17960 | 4335 |
| 621 | 20241031 | 090200 | 429344530 | 17970 | 17680 | 18050 | 17580 | 6993 |
| 622 | 20241031 | 090100 | 304849730 | 17770 | 18010 | 18030 | 17050 | 10536 |
| 623 | 20241031 | 090000 | 118521380 | 18050 | 18430 | 18430 | 18020 | 6366 |