33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 1367 |
| 3 | 20241104 | 191700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20241104 | 191600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20241104 | 191500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20241104 | 191400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20241104 | 191300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20241104 | 191200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20241104 | 191100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20241104 | 191000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20241104 | 190900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20241104 | 190800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20241104 | 190700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20241104 | 190600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20241104 | 190500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20241104 | 190400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20241104 | 190300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20241104 | 190200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20241104 | 190100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20241104 | 190000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20241104 | 185900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20241104 | 185800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20241104 | 185700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20241104 | 185600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20241104 | 185500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20241104 | 185400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20241104 | 185300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20241104 | 185200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20241104 | 185100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20241104 | 185000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20241104 | 184900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20241104 | 184800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 1367 |
| 33 | 20241104 | 184700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20241104 | 184600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20241104 | 184500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20241104 | 184400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20241104 | 184300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20241104 | 184200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20241104 | 184100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20241104 | 184000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20241104 | 183900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20241104 | 183800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20241104 | 183700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20241104 | 183600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20241104 | 183500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20241104 | 183400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20241104 | 183300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20241104 | 183200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20241104 | 183100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20241104 | 183000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20241104 | 182900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20241104 | 182800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20241104 | 182700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20241104 | 182600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20241104 | 182500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20241104 | 182400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20241104 | 182300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20241104 | 182200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20241104 | 182100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20241104 | 182000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20241104 | 181900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20241104 | 181800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 1367 |
| 63 | 20241104 | 181700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20241104 | 181600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20241104 | 181500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20241104 | 181400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20241104 | 181300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20241104 | 181200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20241104 | 181100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20241104 | 181000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20241104 | 180900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20241104 | 180800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20241104 | 180700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20241104 | 180600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20241104 | 180500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20241104 | 180400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20241104 | 180300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20241104 | 180200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20241104 | 180100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20241104 | 180000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20241104 | 175900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20241104 | 175800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20241104 | 175700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20241104 | 175600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20241104 | 175500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20241104 | 175400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20241104 | 175300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20241104 | 175200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20241104 | 175100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20241104 | 175000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20241104 | 174900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20241104 | 174800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 1367 |
| 93 | 20241104 | 174700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20241104 | 174600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20241104 | 174500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20241104 | 174400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20241104 | 174300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20241104 | 174200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20241104 | 174100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20241104 | 174000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20241104 | 173900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20241104 | 173800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20241104 | 173700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20241104 | 173600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20241104 | 173500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20241104 | 173400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20241104 | 173300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20241104 | 173200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20241104 | 173100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20241104 | 173000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20241104 | 172900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20241104 | 172800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20241104 | 172700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20241104 | 172600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20241104 | 172500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20241104 | 172400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20241104 | 172300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20241104 | 172200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20241104 | 172100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20241104 | 172000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20241104 | 171900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20241104 | 171800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 1367 |
| 123 | 20241104 | 171700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20241104 | 171600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20241104 | 171500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20241104 | 171400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20241104 | 171300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20241104 | 171200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20241104 | 171100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20241104 | 171000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20241104 | 170900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20241104 | 170800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20241104 | 170700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20241104 | 170600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20241104 | 170500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20241104 | 170400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20241104 | 170300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20241104 | 170200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20241104 | 170100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20241104 | 170000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20241104 | 165900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20241104 | 165800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20241104 | 165700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20241104 | 165600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20241104 | 165500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20241104 | 165400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20241104 | 165300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20241104 | 165200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20241104 | 165100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20241104 | 165000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20241104 | 164900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20241104 | 164800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 1367 |
| 153 | 20241104 | 164700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20241104 | 164600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20241104 | 164500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20241104 | 164400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20241104 | 164300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20241104 | 164200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20241104 | 164100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20241104 | 164000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20241104 | 163900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20241104 | 163800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20241104 | 163700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20241104 | 163600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20241104 | 163500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20241104 | 163400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20241104 | 163300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20241104 | 163200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20241104 | 163100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20241104 | 163000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20241104 | 162900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20241104 | 162800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20241104 | 162700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20241104 | 162600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20241104 | 162500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20241104 | 162400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20241104 | 162300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20241104 | 162200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20241104 | 162100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20241104 | 162000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20241104 | 161900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20241104 | 161800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 1367 |
| 183 | 20241104 | 161700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20241104 | 161600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20241104 | 161500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20241104 | 161400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20241104 | 161300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20241104 | 161200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20241104 | 161100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20241104 | 161000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20241104 | 160900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20241104 | 160800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20241104 | 160700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20241104 | 160600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20241104 | 160500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20241104 | 160400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20241104 | 160300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20241104 | 160200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20241104 | 160100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20241104 | 160000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20241104 | 155900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20241104 | 155800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20241104 | 155700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20241104 | 155600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20241104 | 155500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20241104 | 155400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20241104 | 155300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20241104 | 155200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20241104 | 155100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20241104 | 155000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20241104 | 154900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20241104 | 154800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 1367 |
| 213 | 20241104 | 154700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20241104 | 154600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20241104 | 154500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20241104 | 154400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20241104 | 154300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20241104 | 154200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20241104 | 154100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20241104 | 154000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20241104 | 153900 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20241104 | 153800 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20241104 | 153700 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20241104 | 153600 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20241104 | 153500 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20241104 | 153400 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20241104 | 153300 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20241104 | 153200 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20241104 | 153100 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20241104 | 153000 | 6027442320 | 17910 | 17910 | 17910 | 17910 | 1367 |
| 231 | 20241104 | 152900 | 6002959350 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20241104 | 152800 | 6002959350 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20241104 | 152700 | 6002959350 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20241104 | 152600 | 6002959350 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20241104 | 152500 | 6002959350 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20241104 | 152400 | 6002959350 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20241104 | 152300 | 6002959350 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20241104 | 152200 | 6002959350 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20241104 | 152100 | 6002959350 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20241104 | 152000 | 6002959350 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20241104 | 151900 | 6002959350 | 17830 | 17900 | 17900 | 17820 | 247 |
| 242 | 20241104 | 151800 | 5998554400 | 17820 | 17820 | 17910 | 17810 | 4028 |
| 243 | 20241104 | 151700 | 5926728350 | 17820 | 17800 | 17860 | 17790 | 2474 |
| 244 | 20241104 | 151600 | 5882653950 | 17800 | 17810 | 17820 | 17790 | 2012 |
| 245 | 20241104 | 151500 | 5846841850 | 17800 | 17820 | 17850 | 17800 | 687 |
| 246 | 20241104 | 151400 | 5834602020 | 17820 | 17860 | 17860 | 17820 | 2242 |
| 247 | 20241104 | 151300 | 5794591870 | 17860 | 17900 | 17900 | 17860 | 2427 |
| 248 | 20241104 | 151200 | 5751205940 | 17900 | 17890 | 17900 | 17890 | 263 |
| 249 | 20241104 | 151100 | 5746500670 | 17890 | 17890 | 17890 | 17890 | 1882 |
| 250 | 20241104 | 151000 | 5712831690 | 17900 | 17900 | 17900 | 17890 | 363 |
| 251 | 20241104 | 150900 | 5706337510 | 17900 | 17910 | 17910 | 17900 | 759 |
| 252 | 20241104 | 150800 | 5692748820 | 17910 | 17900 | 17910 | 17900 | 421 |
| 253 | 20241104 | 150700 | 5685212320 | 17900 | 17910 | 17910 | 17900 | 454 |
| 254 | 20241104 | 150600 | 5677084540 | 17910 | 17920 | 17920 | 17900 | 1065 |
| 255 | 20241104 | 150500 | 5658011540 | 17920 | 17910 | 17920 | 17910 | 846 |
| 256 | 20241104 | 150400 | 5642856740 | 17920 | 17910 | 17920 | 17910 | 365 |
| 257 | 20241104 | 150300 | 5636318330 | 17910 | 17910 | 17920 | 17910 | 390 |
| 258 | 20241104 | 150200 | 5629331920 | 17910 | 17910 | 17910 | 17910 | 443 |
| 259 | 20241104 | 150100 | 5621397790 | 17910 | 17910 | 17920 | 17910 | 670 |
| 260 | 20241104 | 150000 | 5609398000 | 17910 | 17920 | 17930 | 17910 | 983 |
| 261 | 20241104 | 145900 | 5591785110 | 17920 | 17940 | 17940 | 17920 | 319 |
| 262 | 20241104 | 145800 | 5586065370 | 17940 | 17950 | 17950 | 17920 | 587 |
| 263 | 20241104 | 145700 | 5575532800 | 17950 | 17950 | 17990 | 17950 | 187 |
| 264 | 20241104 | 145600 | 5572175700 | 17990 | 17950 | 17990 | 17950 | 182 |
| 265 | 20241104 | 145500 | 5568908720 | 17950 | 17980 | 17980 | 17950 | 136 |
| 266 | 20241104 | 145400 | 5566467140 | 17950 | 17980 | 17980 | 17950 | 120 |
| 267 | 20241104 | 145300 | 5564311090 | 17980 | 18000 | 18000 | 17980 | 203 |
| 268 | 20241104 | 145200 | 5560660650 | 18000 | 18000 | 18000 | 18000 | 235 |
| 269 | 20241104 | 145100 | 5556430650 | 18000 | 18000 | 18000 | 18000 | 155 |
| 270 | 20241104 | 145000 | 5553640650 | 17980 | 18000 | 18000 | 17980 | 950 |
| 271 | 20241104 | 144900 | 5536541000 | 18000 | 18000 | 18000 | 18000 | 515 |
| 272 | 20241104 | 144800 | 5527271000 | 18000 | 18000 | 18000 | 18000 | 32 |
| 273 | 20241104 | 144700 | 5526695000 | 18000 | 18000 | 18000 | 17990 | 1042 |
| 274 | 20241104 | 144600 | 5507939130 | 18000 | 17990 | 18000 | 17990 | 486 |
| 275 | 20241104 | 144500 | 5499192420 | 17980 | 17880 | 17980 | 17880 | 257 |
| 276 | 20241104 | 144400 | 5494577810 | 17890 | 17980 | 17990 | 17890 | 2529 |
| 277 | 20241104 | 144300 | 5449280300 | 17980 | 17920 | 17980 | 17910 | 747 |
| 278 | 20241104 | 144200 | 5435898440 | 17910 | 17970 | 17980 | 17910 | 421 |
| 279 | 20241104 | 144100 | 5428357550 | 17910 | 17970 | 17970 | 17910 | 1024 |
| 280 | 20241104 | 144000 | 5410008090 | 17960 | 17960 | 17960 | 17940 | 113 |
| 281 | 20241104 | 143900 | 5407979290 | 17960 | 17950 | 17960 | 17950 | 211 |
| 282 | 20241104 | 143800 | 5404191200 | 17950 | 17960 | 17960 | 17950 | 573 |
| 283 | 20241104 | 143700 | 5393900350 | 17960 | 18010 | 18010 | 17960 | 306 |
| 284 | 20241104 | 143600 | 5388393370 | 18000 | 18000 | 18000 | 18000 | 291 |
| 285 | 20241104 | 143500 | 5383155370 | 18000 | 18000 | 18000 | 18000 | 981 |
| 286 | 20241104 | 143400 | 5365497370 | 18000 | 17920 | 18000 | 17910 | 1149 |
| 287 | 20241104 | 143300 | 5344880370 | 17910 | 17950 | 17960 | 17910 | 189 |
| 288 | 20241104 | 143200 | 5341492380 | 17910 | 17910 | 17910 | 17910 | 111 |
| 289 | 20241104 | 143100 | 5339504370 | 17900 | 17880 | 17900 | 17870 | 251 |
| 290 | 20241104 | 143000 | 5335014460 | 17870 | 17890 | 17980 | 17870 | 557 |
| 291 | 20241104 | 142900 | 5325054820 | 17880 | 17990 | 17990 | 17870 | 1987 |
| 292 | 20241104 | 142800 | 5289490220 | 17990 | 18040 | 18050 | 17990 | 608 |
| 293 | 20241104 | 142700 | 5278549710 | 18050 | 18050 | 18050 | 17990 | 786 |
| 294 | 20241104 | 142600 | 5264399390 | 17990 | 17990 | 17990 | 17990 | 210 |
| 295 | 20241104 | 142500 | 5260621490 | 18070 | 17920 | 18070 | 17910 | 2221 |
| 296 | 20241104 | 142400 | 5220576500 | 17900 | 17930 | 17930 | 17900 | 1758 |
| 297 | 20241104 | 142300 | 5189086170 | 17930 | 17930 | 17940 | 17930 | 264 |
| 298 | 20241104 | 142200 | 5184352630 | 17930 | 17940 | 17940 | 17930 | 740 |
| 299 | 20241104 | 142100 | 5171083710 | 17940 | 17920 | 17970 | 17920 | 1188 |
| 300 | 20241104 | 142000 | 5149782100 | 17910 | 17900 | 17930 | 17900 | 649 |
| 301 | 20241104 | 141900 | 5138157660 | 17900 | 17930 | 17930 | 17850 | 1869 |
| 302 | 20241104 | 141800 | 5104705940 | 17930 | 17970 | 17970 | 17900 | 1439 |
| 303 | 20241104 | 141700 | 5078875270 | 17980 | 17990 | 17990 | 17980 | 1366 |
| 304 | 20241104 | 141600 | 5054311040 | 18000 | 18010 | 18010 | 17980 | 1843 |
| 305 | 20241104 | 141500 | 5021159220 | 18000 | 18000 | 18010 | 18000 | 623 |
| 306 | 20241104 | 141400 | 5009944420 | 18000 | 18050 | 18050 | 18000 | 4159 |
| 307 | 20241104 | 141300 | 4935028740 | 18050 | 18090 | 18090 | 18050 | 1754 |
| 308 | 20241104 | 141200 | 4903366950 | 18050 | 18090 | 18090 | 18050 | 115 |
| 309 | 20241104 | 141100 | 4901290950 | 18050 | 18090 | 18090 | 18050 | 1208 |
| 310 | 20241104 | 141000 | 4879464110 | 18090 | 18040 | 18090 | 18040 | 252 |
| 311 | 20241104 | 140900 | 4874910650 | 18040 | 18040 | 18040 | 18040 | 7 |
| 312 | 20241104 | 140800 | 4874784370 | 18030 | 18050 | 18050 | 18030 | 681 |
| 313 | 20241104 | 140700 | 4862504460 | 18050 | 18060 | 18060 | 18050 | 104 |
| 314 | 20241104 | 140600 | 4860626520 | 18060 | 18050 | 18060 | 18050 | 92 |
| 315 | 20241104 | 140500 | 4858965860 | 18040 | 18060 | 18080 | 18040 | 2320 |
| 316 | 20241104 | 140400 | 4817093520 | 18060 | 18060 | 18060 | 18060 | 167 |
| 317 | 20241104 | 140300 | 4814077500 | 18060 | 18050 | 18080 | 18050 | 137 |
| 318 | 20241104 | 140200 | 4811603690 | 18020 | 18020 | 18080 | 18020 | 79 |
| 319 | 20241104 | 140100 | 4810179990 | 18020 | 18020 | 18020 | 18010 | 744 |
| 320 | 20241104 | 140000 | 4796773210 | 18020 | 18020 | 18030 | 18020 | 1542 |
| 321 | 20241104 | 135900 | 4768985870 | 18020 | 18060 | 18060 | 18020 | 1100 |
| 322 | 20241104 | 135800 | 4749135580 | 18070 | 18060 | 18090 | 18060 | 113 |
| 323 | 20241104 | 135700 | 4747093140 | 18060 | 18080 | 18080 | 18060 | 247 |
| 324 | 20241104 | 135600 | 4742627640 | 18080 | 18080 | 18080 | 18080 | 220 |
| 325 | 20241104 | 135500 | 4738650040 | 18080 | 18100 | 18100 | 18080 | 170 |
| 326 | 20241104 | 135400 | 4735575040 | 18100 | 18070 | 18100 | 18070 | 561 |
| 327 | 20241104 | 135300 | 4725429480 | 18030 | 18050 | 18080 | 18030 | 551 |
| 328 | 20241104 | 135200 | 4715491690 | 18050 | 18080 | 18080 | 18030 | 158 |
| 329 | 20241104 | 135100 | 4712639590 | 18030 | 18050 | 18090 | 18000 | 3179 |
| 330 | 20241104 | 135000 | 4655371740 | 18050 | 18050 | 18050 | 18040 | 795 |
| 331 | 20241104 | 134900 | 4641023970 | 18050 | 18100 | 18100 | 18050 | 1370 |
| 332 | 20241104 | 134800 | 4616277600 | 18100 | 18090 | 18100 | 18090 | 394 |
| 333 | 20241104 | 134700 | 4609146340 | 18100 | 18040 | 18100 | 18030 | 364 |
| 334 | 20241104 | 134600 | 4602576510 | 18050 | 18050 | 18100 | 18040 | 1179 |
| 335 | 20241104 | 134500 | 4581298570 | 18050 | 18100 | 18100 | 18040 | 1239 |
| 336 | 20241104 | 134400 | 4558914140 | 18100 | 18100 | 18100 | 18070 | 154 |
| 337 | 20241104 | 134300 | 4556128120 | 18070 | 18070 | 18100 | 18060 | 1153 |
| 338 | 20241104 | 134200 | 4535292970 | 18100 | 18230 | 18230 | 18050 | 8546 |
| 339 | 20241104 | 134100 | 4380156730 | 18230 | 18260 | 18260 | 18230 | 834 |
| 340 | 20241104 | 134000 | 4364947400 | 18250 | 18250 | 18280 | 18250 | 1361 |
| 341 | 20241104 | 133900 | 4340092570 | 18250 | 18360 | 18360 | 18250 | 1927 |
| 342 | 20241104 | 133800 | 4304898410 | 18360 | 18260 | 18360 | 18250 | 1305 |
| 343 | 20241104 | 133700 | 4281058640 | 18250 | 18370 | 18370 | 18250 | 1365 |
| 344 | 20241104 | 133600 | 4256122300 | 18360 | 18310 | 18440 | 18260 | 1970 |
| 345 | 20241104 | 133500 | 4219995080 | 18330 | 18250 | 18330 | 18250 | 915 |
| 346 | 20241104 | 133400 | 4203288850 | 18250 | 18370 | 18370 | 18250 | 948 |
| 347 | 20241104 | 133300 | 4185955530 | 18350 | 18260 | 18370 | 18260 | 692 |
| 348 | 20241104 | 133200 | 4173289650 | 18260 | 18300 | 18300 | 18250 | 236 |
| 349 | 20241104 | 133100 | 4168979550 | 18300 | 18290 | 18330 | 18290 | 1916 |
| 350 | 20241104 | 133000 | 4133881180 | 18310 | 18280 | 18310 | 18280 | 111 |
| 351 | 20241104 | 132900 | 4131851920 | 18240 | 18240 | 18240 | 18240 | 10 |
| 352 | 20241104 | 132800 | 4131669520 | 18240 | 18230 | 18240 | 18230 | 86 |
| 353 | 20241104 | 132700 | 4130101400 | 18230 | 18230 | 18230 | 18230 | 18 |
| 354 | 20241104 | 132600 | 4129773260 | 18230 | 18230 | 18230 | 18230 | 40 |
| 355 | 20241104 | 132500 | 4129044060 | 18230 | 18250 | 18250 | 18230 | 1467 |
| 356 | 20241104 | 132400 | 4102294880 | 18280 | 18280 | 18280 | 18270 | 195 |
| 357 | 20241104 | 132300 | 4098730300 | 18280 | 18280 | 18280 | 18280 | 12 |
| 358 | 20241104 | 132200 | 4098510940 | 18290 | 18300 | 18300 | 18210 | 487 |
| 359 | 20241104 | 132100 | 4089606010 | 18310 | 18250 | 18330 | 18190 | 906 |
| 360 | 20241104 | 132000 | 4073086080 | 18180 | 18210 | 18210 | 18180 | 3493 |
| 361 | 20241104 | 131900 | 4009566630 | 18180 | 18180 | 18180 | 18180 | 0 |
| 362 | 20241104 | 131800 | 4009566630 | 18180 | 18200 | 18200 | 18180 | 1902 |
| 363 | 20241104 | 131700 | 3974979370 | 18200 | 18210 | 18220 | 18200 | 400 |
| 364 | 20241104 | 131600 | 3967699000 | 18210 | 18220 | 18290 | 18190 | 784 |
| 365 | 20241104 | 131500 | 3953422030 | 18200 | 18200 | 18280 | 18200 | 989 |
| 366 | 20241104 | 131400 | 3935421830 | 18200 | 18260 | 18260 | 18200 | 6835 |
| 367 | 20241104 | 131300 | 3810908940 | 18250 | 18290 | 18300 | 18250 | 988 |
| 368 | 20241104 | 131200 | 3792872030 | 18290 | 18290 | 18290 | 18290 | 47 |
| 369 | 20241104 | 131100 | 3792012400 | 18290 | 18250 | 18290 | 18240 | 314 |
| 370 | 20241104 | 131000 | 3786278700 | 18240 | 18280 | 18290 | 18240 | 286 |
| 371 | 20241104 | 130900 | 3781053910 | 18280 | 18290 | 18290 | 18240 | 162 |
| 372 | 20241104 | 130800 | 3778095120 | 18310 | 18270 | 18310 | 18210 | 1782 |
| 373 | 20241104 | 130700 | 3745589100 | 18260 | 18280 | 18320 | 18260 | 556 |
| 374 | 20241104 | 130600 | 3735429020 | 18270 | 18330 | 18330 | 18270 | 885 |
| 375 | 20241104 | 130500 | 3719232280 | 18320 | 18320 | 18320 | 18320 | 0 |
| 376 | 20241104 | 130400 | 3719232280 | 18320 | 18320 | 18320 | 18270 | 1352 |
| 377 | 20241104 | 130300 | 3694525940 | 18320 | 18320 | 18320 | 18270 | 2226 |
| 378 | 20241104 | 130200 | 3653790590 | 18320 | 18390 | 18390 | 18320 | 603 |
| 379 | 20241104 | 130100 | 3642721220 | 18360 | 18390 | 18400 | 18360 | 510 |
| 380 | 20241104 | 130000 | 3633345080 | 18390 | 18440 | 18440 | 18390 | 347 |
| 381 | 20241104 | 125900 | 3626963110 | 18450 | 18450 | 18450 | 18450 | 1 |
| 382 | 20241104 | 125800 | 3626944660 | 18390 | 18390 | 18400 | 18390 | 405 |
| 383 | 20241104 | 125700 | 3619495610 | 18390 | 18380 | 18430 | 18380 | 1629 |
| 384 | 20241104 | 125600 | 3589517440 | 18430 | 18390 | 18430 | 18380 | 304 |
| 385 | 20241104 | 125500 | 3583928870 | 18380 | 18390 | 18440 | 18380 | 1257 |
| 386 | 20241104 | 125400 | 3560791600 | 18300 | 18420 | 18420 | 18300 | 2734 |
| 387 | 20241104 | 125300 | 3510560750 | 18430 | 18520 | 18530 | 18430 | 1837 |
| 388 | 20241104 | 125200 | 3476614940 | 18460 | 18480 | 18480 | 18460 | 675 |
| 389 | 20241104 | 125100 | 3464148070 | 18480 | 18480 | 18550 | 18480 | 2157 |
| 390 | 20241104 | 125000 | 3424232110 | 18480 | 18510 | 18550 | 18480 | 1855 |
| 391 | 20241104 | 124900 | 3389920730 | 18560 | 18580 | 18590 | 18470 | 1290 |
| 392 | 20241104 | 124800 | 3366041630 | 18470 | 18350 | 18590 | 18340 | 1190 |
| 393 | 20241104 | 124700 | 3344064690 | 18350 | 18330 | 18350 | 18280 | 129 |
| 394 | 20241104 | 124600 | 3341699720 | 18270 | 18270 | 18330 | 18270 | 309 |
| 395 | 20241104 | 124500 | 3336054170 | 18270 | 18270 | 18300 | 18270 | 734 |
| 396 | 20241104 | 124400 | 3322643810 | 18270 | 18290 | 18290 | 18270 | 505 |
| 397 | 20241104 | 124300 | 3313414460 | 18330 | 18330 | 18330 | 18330 | 187 |
| 398 | 20241104 | 124200 | 3309986750 | 18270 | 18270 | 18310 | 18260 | 230 |
| 399 | 20241104 | 124100 | 3305783350 | 18310 | 18310 | 18310 | 18300 | 101 |
| 400 | 20241104 | 124000 | 3303934130 | 18240 | 18240 | 18310 | 18240 | 1837 |
| 401 | 20241104 | 123900 | 3270424270 | 18240 | 18280 | 18310 | 18240 | 1695 |
| 402 | 20241104 | 123800 | 3239491310 | 18240 | 18240 | 18240 | 18240 | 40 |
| 403 | 20241104 | 123700 | 3238761710 | 18200 | 18200 | 18200 | 18190 | 1606 |
| 404 | 20241104 | 123600 | 3209542660 | 18200 | 18200 | 18200 | 18190 | 963 |
| 405 | 20241104 | 123500 | 3192021220 | 18200 | 18220 | 18220 | 18190 | 632 |
| 406 | 20241104 | 123400 | 3180523050 | 18230 | 18250 | 18270 | 18200 | 2298 |
| 407 | 20241104 | 123300 | 3138671680 | 18230 | 18240 | 18250 | 18230 | 810 |
| 408 | 20241104 | 123200 | 3123900240 | 18250 | 18260 | 18260 | 18250 | 361 |
| 409 | 20241104 | 123100 | 3117310920 | 18260 | 18270 | 18270 | 18250 | 1703 |
| 410 | 20241104 | 123000 | 3086215340 | 18270 | 18340 | 18340 | 18270 | 523 |
| 411 | 20241104 | 122900 | 3076654160 | 18340 | 18290 | 18340 | 18290 | 595 |
| 412 | 20241104 | 122800 | 3065771010 | 18290 | 18320 | 18320 | 18290 | 1673 |
| 413 | 20241104 | 122700 | 3035152280 | 18310 | 18310 | 18310 | 18310 | 230 |
| 414 | 20241104 | 122600 | 3030940980 | 18300 | 18310 | 18400 | 18300 | 1423 |
| 415 | 20241104 | 122500 | 3004886300 | 18310 | 18340 | 18380 | 18300 | 2604 |
| 416 | 20241104 | 122400 | 2957190020 | 18340 | 18380 | 18380 | 18320 | 602 |
| 417 | 20241104 | 122300 | 2946154600 | 18380 | 18350 | 18380 | 18320 | 801 |
| 418 | 20241104 | 122200 | 2931464810 | 18370 | 18350 | 18370 | 18320 | 875 |
| 419 | 20241104 | 122100 | 2915414930 | 18340 | 18410 | 18410 | 18340 | 2085 |
| 420 | 20241104 | 122000 | 2877107650 | 18420 | 18430 | 18430 | 18420 | 125 |
| 421 | 20241104 | 121900 | 2874804900 | 18430 | 18430 | 18430 | 18430 | 25 |
| 422 | 20241104 | 121800 | 2874344150 | 18430 | 18430 | 18430 | 18430 | 20 |
| 423 | 20241104 | 121700 | 2873975550 | 18420 | 18400 | 18420 | 18400 | 516 |
| 424 | 20241104 | 121600 | 2864474920 | 18420 | 18400 | 18420 | 18400 | 122 |
| 425 | 20241104 | 121500 | 2862229880 | 18430 | 18410 | 18430 | 18390 | 802 |
| 426 | 20241104 | 121400 | 2847471780 | 18430 | 18430 | 18440 | 18400 | 325 |
| 427 | 20241104 | 121300 | 2841482350 | 18400 | 18430 | 18430 | 18400 | 600 |
| 428 | 20241104 | 121200 | 2830439700 | 18410 | 18430 | 18430 | 18410 | 957 |
| 429 | 20241104 | 121100 | 2812811780 | 18430 | 18420 | 18450 | 18420 | 589 |
| 430 | 20241104 | 121000 | 2801954640 | 18450 | 18430 | 18450 | 18390 | 2523 |
| 431 | 20241104 | 120900 | 2755494180 | 18430 | 18470 | 18490 | 18430 | 985 |
| 432 | 20241104 | 120800 | 2737325260 | 18470 | 18520 | 18520 | 18470 | 1185 |
| 433 | 20241104 | 120700 | 2715411870 | 18520 | 18580 | 18580 | 18520 | 241 |
| 434 | 20241104 | 120600 | 2710946750 | 18580 | 18580 | 18580 | 18580 | 5 |
| 435 | 20241104 | 120500 | 2710853850 | 18580 | 18610 | 18610 | 18580 | 1205 |
| 436 | 20241104 | 120400 | 2688463970 | 18650 | 18640 | 18650 | 18640 | 260 |
| 437 | 20241104 | 120300 | 2683616770 | 18650 | 18640 | 18670 | 18580 | 372 |
| 438 | 20241104 | 120200 | 2676702710 | 18630 | 18580 | 18690 | 18580 | 728 |
| 439 | 20241104 | 120100 | 2663127290 | 18580 | 18500 | 18580 | 18490 | 1381 |
| 440 | 20241104 | 120000 | 2637496730 | 18480 | 18550 | 18550 | 18460 | 1088 |
| 441 | 20241104 | 115900 | 2617378260 | 18550 | 18520 | 18550 | 18520 | 50 |
| 442 | 20241104 | 115800 | 2616451660 | 18560 | 18570 | 18570 | 18560 | 9 |
| 443 | 20241104 | 115700 | 2616284610 | 18510 | 18580 | 18580 | 18510 | 663 |
| 444 | 20241104 | 115600 | 2604002270 | 18580 | 18600 | 18600 | 18560 | 176 |
| 445 | 20241104 | 115500 | 2600731190 | 18600 | 18580 | 18600 | 18510 | 700 |
| 446 | 20241104 | 115400 | 2587729490 | 18580 | 18510 | 18580 | 18510 | 330 |
| 447 | 20241104 | 115300 | 2581608450 | 18500 | 18440 | 18560 | 18420 | 706 |
| 448 | 20241104 | 115200 | 2568542530 | 18400 | 18710 | 18710 | 18400 | 2403 |
| 449 | 20241104 | 115100 | 2523896560 | 18690 | 18690 | 18690 | 18690 | 668 |
| 450 | 20241104 | 115000 | 2511411640 | 18690 | 18700 | 18700 | 18650 | 367 |
| 451 | 20241104 | 114900 | 2504560200 | 18650 | 18660 | 18700 | 18650 | 153 |
| 452 | 20241104 | 114800 | 2501705160 | 18660 | 18730 | 18730 | 18660 | 153 |
| 453 | 20241104 | 114700 | 2498849310 | 18730 | 18670 | 18730 | 18660 | 361 |
| 454 | 20241104 | 114600 | 2492108180 | 18680 | 18680 | 18690 | 18670 | 321 |
| 455 | 20241104 | 114500 | 2486113330 | 18700 | 18700 | 18700 | 18660 | 227 |
| 456 | 20241104 | 114400 | 2481875980 | 18700 | 18710 | 18730 | 18670 | 243 |
| 457 | 20241104 | 114300 | 2477334340 | 18730 | 18780 | 18800 | 18730 | 525 |
| 458 | 20241104 | 114200 | 2467482480 | 18780 | 18780 | 18780 | 18780 | 40 |
| 459 | 20241104 | 114100 | 2466731280 | 18780 | 18780 | 18780 | 18730 | 235 |
| 460 | 20241104 | 114000 | 2462322980 | 18790 | 18760 | 18790 | 18700 | 428 |
| 461 | 20241104 | 113900 | 2454302080 | 18760 | 18740 | 18770 | 18740 | 818 |
| 462 | 20241104 | 113800 | 2438957560 | 18740 | 18740 | 18740 | 18740 | 15 |
| 463 | 20241104 | 113700 | 2438676460 | 18740 | 18700 | 18740 | 18670 | 324 |
| 464 | 20241104 | 113600 | 2432627040 | 18700 | 18750 | 18750 | 18700 | 94 |
| 465 | 20241104 | 113500 | 2430866590 | 18720 | 18720 | 18720 | 18720 | 255 |
| 466 | 20241104 | 113400 | 2426092990 | 18720 | 18720 | 18720 | 18720 | 225 |
| 467 | 20241104 | 113300 | 2421880990 | 18720 | 18670 | 18720 | 18670 | 69 |
| 468 | 20241104 | 113200 | 2420589360 | 18660 | 18720 | 18720 | 18650 | 14 |
| 469 | 20241104 | 113100 | 2420328140 | 18660 | 18650 | 18660 | 18650 | 235 |
| 470 | 20241104 | 113000 | 2415944380 | 18650 | 18670 | 18720 | 18650 | 116 |
| 471 | 20241104 | 112900 | 2413778590 | 18670 | 18720 | 18720 | 18670 | 563 |
| 472 | 20241104 | 112800 | 2403255190 | 18720 | 18720 | 18720 | 18700 | 63 |
| 473 | 20241104 | 112700 | 2402076190 | 18710 | 18710 | 18710 | 18710 | 396 |
| 474 | 20241104 | 112600 | 2394667030 | 18720 | 18720 | 18770 | 18720 | 664 |
| 475 | 20241104 | 112500 | 2382236550 | 18720 | 18720 | 18790 | 18710 | 180 |
| 476 | 20241104 | 112400 | 2378866920 | 18800 | 18750 | 18800 | 18690 | 804 |
| 477 | 20241104 | 112300 | 2363767710 | 18750 | 18740 | 18770 | 18670 | 1557 |
| 478 | 20241104 | 112200 | 2334603260 | 18750 | 18740 | 18780 | 18740 | 189 |
| 479 | 20241104 | 112100 | 2331057960 | 18740 | 18740 | 18750 | 18740 | 221 |
| 480 | 20241104 | 112000 | 2326916410 | 18740 | 18840 | 18840 | 18730 | 1501 |
| 481 | 20241104 | 111900 | 2298756660 | 18830 | 18830 | 18840 | 18830 | 1302 |
| 482 | 20241104 | 111800 | 2274229120 | 18840 | 18810 | 18850 | 18810 | 513 |
| 483 | 20241104 | 111700 | 2264572110 | 18810 | 18810 | 18810 | 18800 | 516 |
| 484 | 20241104 | 111600 | 2254866440 | 18810 | 18740 | 18810 | 18740 | 1769 |
| 485 | 20241104 | 111500 | 2221608940 | 18740 | 18740 | 18790 | 18740 | 2317 |
| 486 | 20241104 | 111400 | 2178116060 | 18730 | 18680 | 18730 | 18680 | 59 |
| 487 | 20241104 | 111300 | 2177012140 | 18670 | 18740 | 18750 | 18670 | 310 |
| 488 | 20241104 | 111200 | 2171216960 | 18750 | 18730 | 18750 | 18730 | 1235 |
| 489 | 20241104 | 111100 | 2148077630 | 18730 | 18720 | 18730 | 18690 | 1433 |
| 490 | 20241104 | 111000 | 2121269640 | 18740 | 18640 | 18740 | 18640 | 1085 |
| 491 | 20241104 | 110900 | 2100988030 | 18640 | 18650 | 18650 | 18640 | 353 |
| 492 | 20241104 | 110800 | 2094404600 | 18650 | 18620 | 18650 | 18620 | 536 |
| 493 | 20241104 | 110700 | 2084416930 | 18620 | 18580 | 18630 | 18580 | 148 |
| 494 | 20241104 | 110600 | 2081662030 | 18580 | 18490 | 18580 | 18490 | 51 |
| 495 | 20241104 | 110500 | 2080715080 | 18560 | 18540 | 18560 | 18540 | 82 |
| 496 | 20241104 | 110400 | 2079194400 | 18500 | 18500 | 18500 | 18490 | 174 |
| 497 | 20241104 | 110300 | 2075975430 | 18500 | 18500 | 18500 | 18500 | 399 |
| 498 | 20241104 | 110200 | 2068593930 | 18450 | 18540 | 18570 | 18450 | 357 |
| 499 | 20241104 | 110100 | 2061990840 | 18560 | 18520 | 18560 | 18500 | 698 |
| 500 | 20241104 | 110000 | 2049072880 | 18520 | 18520 | 18520 | 18520 | 1 |
| 501 | 20241104 | 105900 | 2049054360 | 18520 | 18550 | 18550 | 18520 | 106 |
| 502 | 20241104 | 105800 | 2047088750 | 18580 | 18580 | 18600 | 18580 | 404 |
| 503 | 20241104 | 105700 | 2039582290 | 18580 | 18570 | 18580 | 18570 | 261 |
| 504 | 20241104 | 105600 | 2034733910 | 18580 | 18580 | 18580 | 18550 | 236 |
| 505 | 20241104 | 105500 | 2030352030 | 18600 | 18590 | 18600 | 18550 | 1692 |
| 506 | 20241104 | 105400 | 1998897960 | 18600 | 18600 | 18600 | 18550 | 495 |
| 507 | 20241104 | 105300 | 1989704980 | 18560 | 18590 | 18610 | 18560 | 737 |
| 508 | 20241104 | 105200 | 1975997190 | 18600 | 18600 | 18600 | 18600 | 203 |
| 509 | 20241104 | 105100 | 1972221390 | 18600 | 18580 | 18600 | 18560 | 802 |
| 510 | 20241104 | 105000 | 1957307300 | 18580 | 18600 | 18600 | 18580 | 386 |
| 511 | 20241104 | 104900 | 1950127800 | 18600 | 18570 | 18610 | 18570 | 979 |
| 512 | 20241104 | 104800 | 1931925750 | 18580 | 18560 | 18600 | 18560 | 562 |
| 513 | 20241104 | 104700 | 1921484910 | 18560 | 18450 | 18560 | 18450 | 258 |
| 514 | 20241104 | 104600 | 1916696540 | 18400 | 18400 | 18400 | 18400 | 0 |
| 515 | 20241104 | 104500 | 1916696540 | 18400 | 18440 | 18510 | 18390 | 858 |
| 516 | 20241104 | 104400 | 1900892200 | 18500 | 18470 | 18500 | 18430 | 322 |
| 517 | 20241104 | 104300 | 1894935800 | 18410 | 18410 | 18440 | 18410 | 763 |
| 518 | 20241104 | 104200 | 1880872680 | 18410 | 18470 | 18470 | 18400 | 2549 |
| 519 | 20241104 | 104100 | 1833921040 | 18470 | 18470 | 18470 | 18450 | 1358 |
| 520 | 20241104 | 104000 | 1808849550 | 18460 | 18480 | 18490 | 18460 | 745 |
| 521 | 20241104 | 103900 | 1795081250 | 18490 | 18490 | 18490 | 18490 | 6 |
| 522 | 20241104 | 103800 | 1794970310 | 18490 | 18490 | 18500 | 18460 | 82 |
| 523 | 20241104 | 103700 | 1793454270 | 18500 | 18480 | 18500 | 18450 | 480 |
| 524 | 20241104 | 103600 | 1784590550 | 18480 | 18510 | 18510 | 18480 | 834 |
| 525 | 20241104 | 103500 | 1769163950 | 18510 | 18620 | 18620 | 18510 | 374 |
| 526 | 20241104 | 103400 | 1762219620 | 18620 | 18540 | 18640 | 18540 | 24 |
| 527 | 20241104 | 103300 | 1761773080 | 18640 | 18550 | 18660 | 18550 | 657 |
| 528 | 20241104 | 103200 | 1749557000 | 18550 | 18550 | 18570 | 18550 | 116 |
| 529 | 20241104 | 103100 | 1747405140 | 18550 | 18640 | 18640 | 18550 | 533 |
| 530 | 20241104 | 103000 | 1737506960 | 18640 | 18640 | 18640 | 18580 | 448 |
| 531 | 20241104 | 102900 | 1729171760 | 18600 | 18650 | 18650 | 18600 | 377 |
| 532 | 20241104 | 102800 | 1722147560 | 18650 | 18590 | 18650 | 18580 | 205 |
| 533 | 20241104 | 102700 | 1718337280 | 18580 | 18620 | 18620 | 18580 | 925 |
| 534 | 20241104 | 102600 | 1701124660 | 18700 | 18610 | 18700 | 18610 | 2744 |
| 535 | 20241104 | 102500 | 1650026150 | 18610 | 18660 | 18710 | 18610 | 1350 |
| 536 | 20241104 | 102400 | 1624848250 | 18670 | 18480 | 18670 | 18480 | 860 |
| 537 | 20241104 | 102300 | 1608850470 | 18580 | 18520 | 18590 | 18520 | 175 |
| 538 | 20241104 | 102200 | 1605607360 | 18600 | 18610 | 18610 | 18400 | 1030 |
| 539 | 20241104 | 102100 | 1586563540 | 18610 | 18590 | 18620 | 18520 | 3002 |
| 540 | 20241104 | 102000 | 1530793600 | 18590 | 18520 | 18590 | 18500 | 1418 |
| 541 | 20241104 | 101900 | 1504549730 | 18510 | 18500 | 18550 | 18500 | 230 |
| 542 | 20241104 | 101800 | 1500289430 | 18500 | 18510 | 18510 | 18490 | 677 |
| 543 | 20241104 | 101700 | 1487763650 | 18510 | 18520 | 18540 | 18510 | 364 |
| 544 | 20241104 | 101600 | 1481024250 | 18510 | 18510 | 18550 | 18510 | 594 |
| 545 | 20241104 | 101500 | 1470029110 | 18510 | 18510 | 18640 | 18510 | 315 |
| 546 | 20241104 | 101400 | 1464197260 | 18640 | 18620 | 18640 | 18480 | 630 |
| 547 | 20241104 | 101300 | 1452490310 | 18500 | 18520 | 18520 | 18500 | 421 |
| 548 | 20241104 | 101200 | 1444698490 | 18500 | 18600 | 18650 | 18500 | 1363 |
| 549 | 20241104 | 101100 | 1419456990 | 18650 | 18660 | 18660 | 18650 | 8 |
| 550 | 20241104 | 101000 | 1419307720 | 18500 | 18500 | 18500 | 18500 | 181 |
| 551 | 20241104 | 100900 | 1415959220 | 18500 | 18690 | 18700 | 18500 | 128 |
| 552 | 20241104 | 100800 | 1413574200 | 18690 | 18690 | 18690 | 18600 | 910 |
| 553 | 20241104 | 100700 | 1396586350 | 18700 | 18700 | 18700 | 18630 | 4424 |
| 554 | 20241104 | 100600 | 1314137550 | 18700 | 18730 | 18730 | 18700 | 299 |
| 555 | 20241104 | 100500 | 1308540790 | 18740 | 18700 | 18760 | 18670 | 1519 |
| 556 | 20241104 | 100400 | 1280103250 | 18670 | 18700 | 18730 | 18670 | 1460 |
| 557 | 20241104 | 100300 | 1252806560 | 18700 | 18550 | 18720 | 18550 | 2753 |
| 558 | 20241104 | 100200 | 1201423640 | 18500 | 18550 | 18590 | 18500 | 384 |
| 559 | 20241104 | 100100 | 1194299060 | 18550 | 18350 | 18550 | 18350 | 1851 |
| 560 | 20241104 | 100000 | 1160053340 | 18350 | 18350 | 18370 | 18350 | 221 |
| 561 | 20241104 | 095900 | 1155997570 | 18350 | 18370 | 18370 | 18340 | 517 |
| 562 | 20241104 | 095800 | 1146510670 | 18370 | 18380 | 18380 | 18360 | 660 |
| 563 | 20241104 | 095700 | 1134387460 | 18370 | 18370 | 18380 | 18360 | 503 |
| 564 | 20241104 | 095600 | 1125147050 | 18370 | 18360 | 18430 | 18360 | 626 |
| 565 | 20241104 | 095500 | 1113650200 | 18360 | 18360 | 18370 | 18360 | 385 |
| 566 | 20241104 | 095400 | 1106581380 | 18360 | 18410 | 18410 | 18360 | 525 |
| 567 | 20241104 | 095300 | 1096934570 | 18400 | 18390 | 18400 | 18390 | 222 |
| 568 | 20241104 | 095200 | 1092850320 | 18390 | 18390 | 18390 | 18390 | 1287 |
| 569 | 20241104 | 095100 | 1069182390 | 18390 | 18390 | 18400 | 18390 | 45 |
| 570 | 20241104 | 095000 | 1068354740 | 18390 | 18440 | 18440 | 18390 | 265 |
| 571 | 20241104 | 094900 | 1063474600 | 18440 | 18450 | 18450 | 18440 | 753 |
| 572 | 20241104 | 094800 | 1049584250 | 18430 | 18470 | 18470 | 18430 | 388 |
| 573 | 20241104 | 094700 | 1042420390 | 18480 | 18590 | 18590 | 18460 | 556 |
| 574 | 20241104 | 094600 | 1032118950 | 18590 | 18440 | 18600 | 18370 | 1036 |
| 575 | 20241104 | 094500 | 1013043290 | 18440 | 18430 | 18440 | 18320 | 305 |
| 576 | 20241104 | 094400 | 1007437290 | 18360 | 18380 | 18440 | 18340 | 1139 |
| 577 | 20241104 | 094300 | 986537590 | 18480 | 18350 | 18480 | 18340 | 1573 |
| 578 | 20241104 | 094200 | 957576820 | 18350 | 18360 | 18360 | 18340 | 373 |
| 579 | 20241104 | 094100 | 950731770 | 18350 | 18370 | 18370 | 18330 | 1183 |
| 580 | 20241104 | 094000 | 929023130 | 18370 | 18460 | 18460 | 18370 | 637 |
| 581 | 20241104 | 093900 | 917310350 | 18460 | 18460 | 18470 | 18400 | 280 |
| 582 | 20241104 | 093800 | 912145740 | 18460 | 18400 | 18460 | 18400 | 426 |
| 583 | 20241104 | 093700 | 904293100 | 18390 | 18390 | 18400 | 18390 | 578 |
| 584 | 20241104 | 093600 | 893662880 | 18390 | 18400 | 18410 | 18390 | 496 |
| 585 | 20241104 | 093500 | 884538620 | 18400 | 18410 | 18410 | 18400 | 480 |
| 586 | 20241104 | 093400 | 875703930 | 18410 | 18410 | 18410 | 18410 | 608 |
| 587 | 20241104 | 093300 | 864510650 | 18420 | 18460 | 18460 | 18420 | 149 |
| 588 | 20241104 | 093200 | 861764970 | 18460 | 18410 | 18460 | 18410 | 190 |
| 589 | 20241104 | 093100 | 858262070 | 18410 | 18410 | 18420 | 18410 | 540 |
| 590 | 20241104 | 093000 | 848320660 | 18410 | 18410 | 18470 | 18400 | 1013 |
| 591 | 20241104 | 092900 | 829639090 | 18410 | 18460 | 18480 | 18410 | 312 |
| 592 | 20241104 | 092800 | 823877690 | 18410 | 18490 | 18490 | 18410 | 1333 |
| 593 | 20241104 | 092700 | 799263900 | 18490 | 18490 | 18490 | 18480 | 780 |
| 594 | 20241104 | 092600 | 784841870 | 18490 | 18540 | 18540 | 18490 | 578 |
| 595 | 20241104 | 092500 | 774153450 | 18490 | 18490 | 18540 | 18480 | 629 |
| 596 | 20241104 | 092400 | 762508180 | 18490 | 18500 | 18500 | 18480 | 455 |
| 597 | 20241104 | 092300 | 754094800 | 18480 | 18460 | 18610 | 18460 | 256 |
| 598 | 20241104 | 092200 | 749360040 | 18610 | 18640 | 18640 | 18450 | 1686 |
| 599 | 20241104 | 092100 | 718088860 | 18700 | 18770 | 18770 | 18620 | 2634 |
| 600 | 20241104 | 092000 | 668843270 | 18770 | 18380 | 18770 | 18380 | 4726 |
| 601 | 20241104 | 091900 | 581011560 | 18380 | 18320 | 18380 | 18320 | 98 |
| 602 | 20241104 | 091800 | 579211340 | 18380 | 18410 | 18410 | 18280 | 1688 |
| 603 | 20241104 | 091700 | 548327850 | 18410 | 18320 | 18410 | 18310 | 649 |
| 604 | 20241104 | 091600 | 536409860 | 18300 | 18370 | 18370 | 18300 | 1656 |
| 605 | 20241104 | 091500 | 506095650 | 18370 | 18440 | 18440 | 18370 | 450 |
| 606 | 20241104 | 091400 | 497808790 | 18440 | 18440 | 18450 | 18440 | 152 |
| 607 | 20241104 | 091300 | 495005640 | 18450 | 18360 | 18470 | 18360 | 101 |
| 608 | 20241104 | 091200 | 493146670 | 18280 | 18350 | 18350 | 18250 | 1468 |
| 609 | 20241104 | 091100 | 466326830 | 18360 | 18430 | 18430 | 18250 | 949 |
| 610 | 20241104 | 091000 | 448883650 | 18430 | 18490 | 18490 | 18430 | 189 |
| 611 | 20241104 | 090900 | 445399420 | 18500 | 18500 | 18510 | 18500 | 590 |
| 612 | 20241104 | 090800 | 434484310 | 18500 | 18530 | 18530 | 18400 | 1834 |
| 613 | 20241104 | 090700 | 400633350 | 18510 | 18300 | 18590 | 18300 | 4164 |
| 614 | 20241104 | 090600 | 323893060 | 18370 | 18350 | 18370 | 18260 | 986 |
| 615 | 20241104 | 090500 | 305790780 | 18260 | 18220 | 18350 | 18220 | 1522 |
| 616 | 20241104 | 090400 | 277991740 | 18270 | 18370 | 18390 | 18250 | 3199 |
| 617 | 20241104 | 090300 | 219506500 | 18370 | 18450 | 18460 | 18300 | 4005 |
| 618 | 20241104 | 090200 | 145796740 | 18480 | 18610 | 18630 | 18480 | 2273 |
| 619 | 20241104 | 090100 | 103578520 | 18600 | 18630 | 18680 | 18600 | 2851 |
| 620 | 20241104 | 090000 | 50461410 | 18650 | 18400 | 18650 | 18400 | 2547 |