34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 192100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 3418 |
| 3 | 20241204 | 192000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20241204 | 191900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20241204 | 191800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20241204 | 191700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20241204 | 191600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20241204 | 191500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20241204 | 191400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20241204 | 191300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20241204 | 191200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20241204 | 191100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20241204 | 191000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20241204 | 190900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20241204 | 190800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20241204 | 190700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20241204 | 190600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20241204 | 190500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20241204 | 190400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20241204 | 190300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20241204 | 190200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20241204 | 190100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20241204 | 190000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20241204 | 185900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20241204 | 185800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20241204 | 185700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20241204 | 185600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20241204 | 185500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20241204 | 185400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20241204 | 185300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20241204 | 185200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20241204 | 185100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 3418 |
| 33 | 20241204 | 185000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20241204 | 184900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20241204 | 184800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20241204 | 184700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20241204 | 184600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20241204 | 184500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20241204 | 184400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20241204 | 184300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20241204 | 184200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20241204 | 184100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20241204 | 184000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20241204 | 183900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20241204 | 183800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20241204 | 183700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20241204 | 183600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20241204 | 183500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20241204 | 183400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20241204 | 183300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20241204 | 183200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20241204 | 183100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20241204 | 183000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20241204 | 182900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20241204 | 182800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20241204 | 182700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20241204 | 182600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20241204 | 182500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20241204 | 182400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20241204 | 182300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20241204 | 182200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20241204 | 182100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 3418 |
| 63 | 20241204 | 182000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20241204 | 181900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20241204 | 181800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20241204 | 181700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20241204 | 181600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20241204 | 181500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20241204 | 181400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20241204 | 181300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20241204 | 181200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20241204 | 181100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20241204 | 181000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20241204 | 180900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20241204 | 180800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20241204 | 180700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20241204 | 180600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20241204 | 180500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20241204 | 180400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20241204 | 180300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20241204 | 180200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20241204 | 180100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20241204 | 180000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20241204 | 175900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20241204 | 175800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20241204 | 175700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20241204 | 175600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20241204 | 175500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20241204 | 175400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20241204 | 175300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20241204 | 175200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20241204 | 175100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 3418 |
| 93 | 20241204 | 175000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20241204 | 174900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20241204 | 174800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20241204 | 174700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20241204 | 174600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20241204 | 174500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20241204 | 174400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20241204 | 174300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20241204 | 174200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20241204 | 174100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20241204 | 174000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20241204 | 173900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20241204 | 173800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20241204 | 173700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20241204 | 173600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20241204 | 173500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20241204 | 173400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20241204 | 173300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20241204 | 173200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20241204 | 173100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20241204 | 173000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20241204 | 172900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20241204 | 172800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20241204 | 172700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20241204 | 172600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20241204 | 172500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20241204 | 172400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20241204 | 172300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20241204 | 172200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20241204 | 172100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 3418 |
| 123 | 20241204 | 172000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20241204 | 171900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20241204 | 171800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20241204 | 171700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20241204 | 171600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20241204 | 171500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20241204 | 171400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20241204 | 171300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20241204 | 171200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20241204 | 171100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20241204 | 171000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20241204 | 170900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20241204 | 170800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20241204 | 170700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20241204 | 170600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20241204 | 170500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20241204 | 170400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20241204 | 170300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20241204 | 170200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20241204 | 170100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20241204 | 170000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20241204 | 165900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20241204 | 165800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20241204 | 165700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20241204 | 165600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20241204 | 165500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20241204 | 165400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20241204 | 165300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20241204 | 165200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20241204 | 165100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 3418 |
| 153 | 20241204 | 165000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20241204 | 164900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20241204 | 164800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20241204 | 164700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20241204 | 164600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20241204 | 164500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20241204 | 164400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20241204 | 164300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20241204 | 164200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20241204 | 164100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20241204 | 164000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20241204 | 163900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20241204 | 163800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20241204 | 163700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20241204 | 163600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20241204 | 163500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20241204 | 163400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20241204 | 163300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20241204 | 163200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20241204 | 163100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20241204 | 163000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20241204 | 162900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20241204 | 162800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20241204 | 162700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20241204 | 162600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20241204 | 162500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20241204 | 162400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20241204 | 162300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20241204 | 162200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20241204 | 162100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 3418 |
| 183 | 20241204 | 162000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20241204 | 161900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20241204 | 161800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20241204 | 161700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20241204 | 161600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20241204 | 161500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20241204 | 161400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20241204 | 161300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20241204 | 161200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20241204 | 161100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20241204 | 161000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20241204 | 160900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20241204 | 160800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20241204 | 160700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20241204 | 160600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20241204 | 160500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20241204 | 160400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20241204 | 160300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20241204 | 160200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20241204 | 160100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20241204 | 160000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20241204 | 155900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20241204 | 155800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20241204 | 155700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20241204 | 155600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20241204 | 155500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20241204 | 155400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20241204 | 155300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20241204 | 155200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20241204 | 155100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 3418 |
| 213 | 20241204 | 155000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20241204 | 154900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20241204 | 154800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20241204 | 154700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20241204 | 154600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20241204 | 154500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20241204 | 154400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20241204 | 154300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20241204 | 154200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20241204 | 154100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20241204 | 154000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20241204 | 153900 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20241204 | 153800 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20241204 | 153700 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20241204 | 153600 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20241204 | 153500 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20241204 | 153400 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20241204 | 153300 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20241204 | 153200 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20241204 | 153100 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20241204 | 153000 | 12050395990 | 16010 | 16010 | 16010 | 16010 | 3418 |
| 234 | 20241204 | 152900 | 11995673810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20241204 | 152800 | 11995673810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20241204 | 152700 | 11995673810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20241204 | 152600 | 11995673810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20241204 | 152500 | 11995673810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20241204 | 152400 | 11995673810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20241204 | 152300 | 11995673810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20241204 | 152200 | 11995673810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20241204 | 152100 | 11995673810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 243 | 20241204 | 152000 | 11995673810 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20241204 | 151900 | 11995673810 | 16010 | 16000 | 16040 | 16000 | 520 |
| 245 | 20241204 | 151800 | 11987341210 | 16030 | 16000 | 16040 | 16000 | 527 |
| 246 | 20241204 | 151700 | 11978900940 | 16000 | 15960 | 16000 | 15960 | 902 |
| 247 | 20241204 | 151600 | 11964501500 | 16000 | 16000 | 16000 | 15950 | 226 |
| 248 | 20241204 | 151500 | 11960889150 | 15950 | 15950 | 15970 | 15950 | 518 |
| 249 | 20241204 | 151400 | 11952626850 | 15950 | 15930 | 15950 | 15920 | 1114 |
| 250 | 20241204 | 151300 | 11934868970 | 15930 | 15960 | 15960 | 15930 | 445 |
| 251 | 20241204 | 151200 | 11927769580 | 15960 | 15950 | 15960 | 15930 | 674 |
| 252 | 20241204 | 151100 | 11917028700 | 15950 | 15980 | 15980 | 15950 | 1084 |
| 253 | 20241204 | 151000 | 11899728200 | 15980 | 15980 | 15980 | 15970 | 57 |
| 254 | 20241204 | 150900 | 11898817400 | 15980 | 15970 | 15980 | 15960 | 1203 |
| 255 | 20241204 | 150800 | 11879609900 | 15970 | 15980 | 15990 | 15970 | 357 |
| 256 | 20241204 | 150700 | 11873906710 | 15980 | 16000 | 16000 | 15980 | 830 |
| 257 | 20241204 | 150600 | 11860634620 | 16000 | 16010 | 16020 | 16000 | 1344 |
| 258 | 20241204 | 150500 | 11839128540 | 16010 | 16020 | 16020 | 15990 | 1067 |
| 259 | 20241204 | 150400 | 11822048530 | 16010 | 16020 | 16020 | 16000 | 405 |
| 260 | 20241204 | 150300 | 11815562970 | 16050 | 16040 | 16060 | 16040 | 350 |
| 261 | 20241204 | 150200 | 11809946970 | 16050 | 16040 | 16060 | 16040 | 199 |
| 262 | 20241204 | 150100 | 11806754330 | 16050 | 16040 | 16050 | 16040 | 39 |
| 263 | 20241204 | 150000 | 11806128750 | 16020 | 15970 | 16020 | 15970 | 79 |
| 264 | 20241204 | 145900 | 11804863570 | 15980 | 15980 | 15980 | 15980 | 78 |
| 265 | 20241204 | 145800 | 11803617130 | 15980 | 15980 | 15990 | 15980 | 731 |
| 266 | 20241204 | 145700 | 11791935360 | 15980 | 16000 | 16010 | 15980 | 463 |
| 267 | 20241204 | 145600 | 11784532030 | 16000 | 16010 | 16020 | 16000 | 959 |
| 268 | 20241204 | 145500 | 11769184970 | 16020 | 15980 | 16020 | 15980 | 142 |
| 269 | 20241204 | 145400 | 11766912340 | 15970 | 15980 | 15980 | 15970 | 92 |
| 270 | 20241204 | 145300 | 11765442880 | 15970 | 16040 | 16040 | 15970 | 900 |
| 271 | 20241204 | 145200 | 11751048970 | 15970 | 15970 | 15980 | 15970 | 103 |
| 272 | 20241204 | 145100 | 11749404010 | 15970 | 15970 | 16040 | 15970 | 904 |
| 273 | 20241204 | 145000 | 11734967020 | 15970 | 15970 | 15970 | 15970 | 6 |
| 274 | 20241204 | 144900 | 11734871200 | 15950 | 15990 | 15990 | 15950 | 87 |
| 275 | 20241204 | 144800 | 11733480110 | 15920 | 16030 | 16030 | 15900 | 765 |
| 276 | 20241204 | 144700 | 11721247520 | 16040 | 16040 | 16040 | 16040 | 70 |
| 277 | 20241204 | 144600 | 11720124720 | 16080 | 16060 | 16080 | 16040 | 149 |
| 278 | 20241204 | 144500 | 11717733590 | 16060 | 16060 | 16060 | 16060 | 57 |
| 279 | 20241204 | 144400 | 11716818170 | 16060 | 16090 | 16090 | 16050 | 595 |
| 280 | 20241204 | 144300 | 11707262620 | 16090 | 16100 | 16100 | 16090 | 33 |
| 281 | 20241204 | 144200 | 11706731630 | 16100 | 16070 | 16100 | 16050 | 364 |
| 282 | 20241204 | 144100 | 11700878310 | 16070 | 16050 | 16070 | 16040 | 528 |
| 283 | 20241204 | 144000 | 11692408530 | 16070 | 16060 | 16070 | 16060 | 56 |
| 284 | 20241204 | 143900 | 11691509080 | 16070 | 16040 | 16070 | 16040 | 428 |
| 285 | 20241204 | 143800 | 11684636800 | 16040 | 16040 | 16040 | 16040 | 100 |
| 286 | 20241204 | 143700 | 11683032800 | 16040 | 16040 | 16040 | 16040 | 67 |
| 287 | 20241204 | 143600 | 11681958120 | 16040 | 16080 | 16080 | 16030 | 631 |
| 288 | 20241204 | 143500 | 11671827530 | 16080 | 16100 | 16110 | 16080 | 547 |
| 289 | 20241204 | 143400 | 11663024860 | 16100 | 16080 | 16100 | 16080 | 143 |
| 290 | 20241204 | 143300 | 11660725060 | 16090 | 16070 | 16090 | 16070 | 62 |
| 291 | 20241204 | 143200 | 11659728630 | 16080 | 16040 | 16080 | 16040 | 239 |
| 292 | 20241204 | 143100 | 11655887440 | 16030 | 16030 | 16030 | 16030 | 23 |
| 293 | 20241204 | 143000 | 11655518750 | 16050 | 16040 | 16050 | 16040 | 67 |
| 294 | 20241204 | 142900 | 11654443410 | 16050 | 16020 | 16050 | 16010 | 51 |
| 295 | 20241204 | 142800 | 11653626330 | 16010 | 16020 | 16020 | 16010 | 176 |
| 296 | 20241204 | 142700 | 11650807710 | 16020 | 16040 | 16040 | 16020 | 2 |
| 297 | 20241204 | 142600 | 11650775650 | 16050 | 16060 | 16070 | 16020 | 463 |
| 298 | 20241204 | 142500 | 11643345270 | 16040 | 16070 | 16070 | 16040 | 749 |
| 299 | 20241204 | 142400 | 11631316860 | 16070 | 16010 | 16070 | 16000 | 115 |
| 300 | 20241204 | 142300 | 11629470960 | 16010 | 16000 | 16010 | 15990 | 145 |
| 301 | 20241204 | 142200 | 11627150960 | 15960 | 15960 | 16000 | 15960 | 723 |
| 302 | 20241204 | 142100 | 11615602210 | 15970 | 15910 | 15970 | 15910 | 15 |
| 303 | 20241204 | 142000 | 11615362720 | 15950 | 15910 | 15950 | 15910 | 165 |
| 304 | 20241204 | 141900 | 11612733250 | 15910 | 15910 | 15910 | 15900 | 83 |
| 305 | 20241204 | 141800 | 11611412820 | 15900 | 15900 | 15900 | 15890 | 41 |
| 306 | 20241204 | 141700 | 11610760940 | 15900 | 15910 | 15910 | 15900 | 153 |
| 307 | 20241204 | 141600 | 11608328230 | 15900 | 15910 | 15910 | 15900 | 69 |
| 308 | 20241204 | 141500 | 11607230920 | 15900 | 15940 | 15950 | 15900 | 371 |
| 309 | 20241204 | 141400 | 11601325910 | 15940 | 15950 | 15950 | 15940 | 69 |
| 310 | 20241204 | 141300 | 11600226040 | 15950 | 15950 | 15950 | 15950 | 138 |
| 311 | 20241204 | 141200 | 11598024940 | 15950 | 15950 | 15950 | 15950 | 0 |
| 312 | 20241204 | 141100 | 11598024940 | 15950 | 15960 | 15960 | 15950 | 177 |
| 313 | 20241204 | 141000 | 11595201050 | 15950 | 15960 | 15990 | 15950 | 244 |
| 314 | 20241204 | 140900 | 11591306260 | 15960 | 16000 | 16000 | 15960 | 333 |
| 315 | 20241204 | 140800 | 11585985700 | 16000 | 15980 | 16000 | 15980 | 513 |
| 316 | 20241204 | 140700 | 11577779570 | 15980 | 16000 | 16000 | 15980 | 325 |
| 317 | 20241204 | 140600 | 11572581520 | 16010 | 16000 | 16040 | 16000 | 498 |
| 318 | 20241204 | 140500 | 11564600670 | 16040 | 15990 | 16050 | 15990 | 338 |
| 319 | 20241204 | 140400 | 11559188630 | 15980 | 15960 | 15980 | 15960 | 180 |
| 320 | 20241204 | 140300 | 11556313090 | 15910 | 15960 | 15960 | 15910 | 377 |
| 321 | 20241204 | 140200 | 11550308250 | 15960 | 15900 | 15960 | 15900 | 701 |
| 322 | 20241204 | 140100 | 11539133720 | 15900 | 15900 | 15950 | 15900 | 45 |
| 323 | 20241204 | 140000 | 11538418060 | 15950 | 15950 | 15950 | 15950 | 69 |
| 324 | 20241204 | 135900 | 11537317510 | 15950 | 15900 | 15950 | 15870 | 148 |
| 325 | 20241204 | 135800 | 11534967830 | 15900 | 15900 | 15900 | 15870 | 624 |
| 326 | 20241204 | 135700 | 11525057570 | 15910 | 15930 | 15930 | 15910 | 287 |
| 327 | 20241204 | 135600 | 11520490040 | 15930 | 15950 | 15950 | 15930 | 133 |
| 328 | 20241204 | 135500 | 11518369070 | 15950 | 15940 | 15950 | 15940 | 315 |
| 329 | 20241204 | 135400 | 11513345900 | 15930 | 15930 | 15940 | 15930 | 9 |
| 330 | 20241204 | 135300 | 11513202480 | 15940 | 15930 | 15940 | 15930 | 121 |
| 331 | 20241204 | 135200 | 11511273840 | 15930 | 15930 | 15930 | 15930 | 58 |
| 332 | 20241204 | 135100 | 11510349900 | 15930 | 15920 | 15930 | 15920 | 309 |
| 333 | 20241204 | 135000 | 11505430080 | 15920 | 15920 | 15920 | 15880 | 244 |
| 334 | 20241204 | 134900 | 11501548080 | 15920 | 15880 | 15920 | 15880 | 496 |
| 335 | 20241204 | 134800 | 11493671120 | 15860 | 15860 | 15860 | 15860 | 0 |
| 336 | 20241204 | 134700 | 11493671120 | 15860 | 15930 | 15930 | 15860 | 3236 |
| 337 | 20241204 | 134600 | 11442305570 | 15930 | 15930 | 15930 | 15930 | 40 |
| 338 | 20241204 | 134500 | 11441668370 | 15930 | 15930 | 15930 | 15930 | 63 |
| 339 | 20241204 | 134400 | 11440664780 | 15930 | 15930 | 15930 | 15930 | 645 |
| 340 | 20241204 | 134300 | 11430389930 | 15900 | 15930 | 15930 | 15900 | 171 |
| 341 | 20241204 | 134200 | 11427669950 | 15930 | 15930 | 15930 | 15920 | 310 |
| 342 | 20241204 | 134100 | 11422733330 | 15930 | 15920 | 15930 | 15920 | 168 |
| 343 | 20241204 | 134000 | 11420057790 | 15920 | 15900 | 15930 | 15900 | 322 |
| 344 | 20241204 | 133900 | 11414932070 | 15900 | 15930 | 15930 | 15900 | 21 |
| 345 | 20241204 | 133800 | 11414597670 | 15880 | 15960 | 15960 | 15880 | 1094 |
| 346 | 20241204 | 133700 | 11397211230 | 15960 | 15890 | 15960 | 15890 | 145 |
| 347 | 20241204 | 133600 | 11394906710 | 15880 | 15900 | 15920 | 15880 | 1409 |
| 348 | 20241204 | 133500 | 11372491580 | 15900 | 15910 | 15910 | 15900 | 62 |
| 349 | 20241204 | 133400 | 11371505500 | 15910 | 15910 | 15910 | 15910 | 136 |
| 350 | 20241204 | 133300 | 11369341740 | 15920 | 15920 | 15920 | 15920 | 533 |
| 351 | 20241204 | 133200 | 11360856380 | 15920 | 15960 | 15980 | 15920 | 1504 |
| 352 | 20241204 | 133100 | 11336868070 | 15960 | 15950 | 15960 | 15950 | 13 |
| 353 | 20241204 | 133000 | 11336660600 | 15950 | 15930 | 15950 | 15930 | 177 |
| 354 | 20241204 | 132900 | 11333838710 | 15930 | 15920 | 15930 | 15920 | 102 |
| 355 | 20241204 | 132800 | 11332214850 | 15920 | 15920 | 15950 | 15920 | 39 |
| 356 | 20241204 | 132700 | 11331593700 | 15920 | 15950 | 15950 | 15920 | 407 |
| 357 | 20241204 | 132600 | 11325109640 | 15950 | 15960 | 15960 | 15950 | 680 |
| 358 | 20241204 | 132500 | 11314263630 | 15960 | 15920 | 15960 | 15920 | 53 |
| 359 | 20241204 | 132400 | 11313418150 | 15920 | 15930 | 15930 | 15920 | 14 |
| 360 | 20241204 | 132300 | 11313195150 | 15910 | 15900 | 15910 | 15900 | 443 |
| 361 | 20241204 | 132200 | 11306147790 | 15900 | 15910 | 15910 | 15900 | 671 |
| 362 | 20241204 | 132100 | 11295478350 | 15910 | 15910 | 15910 | 15900 | 816 |
| 363 | 20241204 | 132000 | 11282503080 | 15900 | 15910 | 15910 | 15900 | 971 |
| 364 | 20241204 | 131900 | 11267057240 | 15920 | 15930 | 15930 | 15910 | 1273 |
| 365 | 20241204 | 131800 | 11246793410 | 15930 | 15970 | 15970 | 15930 | 1550 |
| 366 | 20241204 | 131700 | 11222077150 | 15980 | 15960 | 15980 | 15960 | 202 |
| 367 | 20241204 | 131600 | 11218853130 | 15960 | 15970 | 15980 | 15960 | 269 |
| 368 | 20241204 | 131500 | 11214558280 | 15970 | 15980 | 15980 | 15960 | 991 |
| 369 | 20241204 | 131400 | 11198733430 | 15980 | 16010 | 16010 | 15980 | 1540 |
| 370 | 20241204 | 131300 | 11174096190 | 16010 | 16030 | 16030 | 16010 | 606 |
| 371 | 20241204 | 131200 | 11164385810 | 16030 | 16030 | 16040 | 16030 | 400 |
| 372 | 20241204 | 131100 | 11157973790 | 16030 | 16040 | 16040 | 16030 | 97 |
| 373 | 20241204 | 131000 | 11156418300 | 16040 | 16040 | 16040 | 16040 | 516 |
| 374 | 20241204 | 130900 | 11148141660 | 16040 | 16040 | 16040 | 16040 | 775 |
| 375 | 20241204 | 130800 | 11135710660 | 16050 | 16040 | 16050 | 16040 | 315 |
| 376 | 20241204 | 130700 | 11130656060 | 16040 | 16040 | 16040 | 16040 | 130 |
| 377 | 20241204 | 130600 | 11128570860 | 16040 | 16050 | 16050 | 16040 | 426 |
| 378 | 20241204 | 130500 | 11121736380 | 16070 | 16070 | 16070 | 16070 | 77 |
| 379 | 20241204 | 130400 | 11120498990 | 16080 | 16090 | 16090 | 16080 | 169 |
| 380 | 20241204 | 130300 | 11117781430 | 16090 | 16070 | 16090 | 16070 | 94 |
| 381 | 20241204 | 130200 | 11116269710 | 16060 | 16050 | 16060 | 16050 | 178 |
| 382 | 20241204 | 130100 | 11113412800 | 16050 | 16050 | 16050 | 16040 | 15 |
| 383 | 20241204 | 130000 | 11113172120 | 16050 | 16050 | 16050 | 16050 | 1 |
| 384 | 20241204 | 125900 | 11113156070 | 16030 | 16030 | 16030 | 16030 | 283 |
| 385 | 20241204 | 125800 | 11108619580 | 16050 | 16030 | 16050 | 16020 | 128 |
| 386 | 20241204 | 125700 | 11106568730 | 16020 | 16050 | 16050 | 16020 | 1321 |
| 387 | 20241204 | 125600 | 11085386630 | 16050 | 16050 | 16050 | 16050 | 591 |
| 388 | 20241204 | 125500 | 11075901080 | 16050 | 16090 | 16090 | 16050 | 142 |
| 389 | 20241204 | 125400 | 11073620530 | 16060 | 16090 | 16090 | 16060 | 164 |
| 390 | 20241204 | 125300 | 11070982520 | 16090 | 16100 | 16100 | 16080 | 187 |
| 391 | 20241204 | 125200 | 11067975120 | 16100 | 16100 | 16100 | 16090 | 116 |
| 392 | 20241204 | 125100 | 11066107530 | 16100 | 16080 | 16100 | 16080 | 183 |
| 393 | 20241204 | 125000 | 11063164670 | 16080 | 16050 | 16080 | 16050 | 156 |
| 394 | 20241204 | 124900 | 11060659000 | 16050 | 16050 | 16050 | 16050 | 234 |
| 395 | 20241204 | 124800 | 11056903300 | 16060 | 16050 | 16090 | 16050 | 44 |
| 396 | 20241204 | 124700 | 11056196800 | 16100 | 16060 | 16100 | 16050 | 816 |
| 397 | 20241204 | 124600 | 11043076590 | 16060 | 16100 | 16100 | 16060 | 84 |
| 398 | 20241204 | 124500 | 11041727340 | 16100 | 16080 | 16100 | 16060 | 656 |
| 399 | 20241204 | 124400 | 11031176270 | 16080 | 16090 | 16100 | 16080 | 613 |
| 400 | 20241204 | 124300 | 11021317130 | 16100 | 16050 | 16100 | 16050 | 224 |
| 401 | 20241204 | 124200 | 11017719810 | 16060 | 16070 | 16070 | 16050 | 295 |
| 402 | 20241204 | 124100 | 11012982270 | 16080 | 16100 | 16100 | 16080 | 32 |
| 403 | 20241204 | 124000 | 11012467670 | 16100 | 16100 | 16100 | 16100 | 2 |
| 404 | 20241204 | 123900 | 11012435470 | 16100 | 16080 | 16160 | 16060 | 589 |
| 405 | 20241204 | 123800 | 11002971510 | 16060 | 16110 | 16110 | 16060 | 712 |
| 406 | 20241204 | 123700 | 10991522210 | 16170 | 16110 | 16170 | 16100 | 73 |
| 407 | 20241204 | 123600 | 10990342520 | 16110 | 16110 | 16110 | 16110 | 18 |
| 408 | 20241204 | 123500 | 10990052540 | 16190 | 16190 | 16190 | 16190 | 8 |
| 409 | 20241204 | 123400 | 10989923020 | 16210 | 16050 | 16220 | 16050 | 2692 |
| 410 | 20241204 | 123300 | 10946377550 | 16050 | 16080 | 16080 | 16050 | 1223 |
| 411 | 20241204 | 123200 | 10926725190 | 16080 | 16090 | 16090 | 16080 | 603 |
| 412 | 20241204 | 123100 | 10917024900 | 16090 | 16090 | 16090 | 16090 | 188 |
| 413 | 20241204 | 123000 | 10913999980 | 16090 | 16090 | 16090 | 16090 | 58 |
| 414 | 20241204 | 122900 | 10913066760 | 16080 | 16100 | 16100 | 16080 | 43 |
| 415 | 20241204 | 122800 | 10912374980 | 16100 | 16100 | 16100 | 16090 | 101 |
| 416 | 20241204 | 122700 | 10910749030 | 16100 | 16080 | 16180 | 16080 | 61 |
| 417 | 20241204 | 122600 | 10909766350 | 16080 | 16080 | 16200 | 16080 | 328 |
| 418 | 20241204 | 122500 | 10904487770 | 16100 | 16140 | 16140 | 16090 | 955 |
| 419 | 20241204 | 122400 | 10889106910 | 16150 | 16170 | 16180 | 16150 | 1231 |
| 420 | 20241204 | 122300 | 10869203370 | 16200 | 16200 | 16200 | 16200 | 545 |
| 421 | 20241204 | 122200 | 10860374370 | 16210 | 16210 | 16210 | 16210 | 81 |
| 422 | 20241204 | 122100 | 10859061360 | 16210 | 16220 | 16220 | 16200 | 315 |
| 423 | 20241204 | 122000 | 10853955200 | 16210 | 16240 | 16240 | 16210 | 187 |
| 424 | 20241204 | 121900 | 10850923600 | 16220 | 16220 | 16270 | 16220 | 123 |
| 425 | 20241204 | 121800 | 10848923690 | 16210 | 16220 | 16220 | 16210 | 56 |
| 426 | 20241204 | 121700 | 10848015750 | 16210 | 16210 | 16210 | 16210 | 117 |
| 427 | 20241204 | 121600 | 10846119180 | 16200 | 16270 | 16270 | 16200 | 73 |
| 428 | 20241204 | 121500 | 10844934240 | 16280 | 16290 | 16290 | 16210 | 198 |
| 429 | 20241204 | 121400 | 10841712360 | 16290 | 16270 | 16300 | 16240 | 1042 |
| 430 | 20241204 | 121300 | 10824739310 | 16300 | 16210 | 16300 | 16200 | 601 |
| 431 | 20241204 | 121200 | 10814978110 | 16200 | 16200 | 16200 | 16200 | 29 |
| 432 | 20241204 | 121100 | 10814508310 | 16200 | 16210 | 16210 | 16200 | 18 |
| 433 | 20241204 | 121000 | 10814216690 | 16160 | 16160 | 16160 | 16150 | 52 |
| 434 | 20241204 | 120900 | 10813376850 | 16150 | 16170 | 16190 | 16150 | 138 |
| 435 | 20241204 | 120800 | 10811143350 | 16180 | 16150 | 16180 | 16130 | 171 |
| 436 | 20241204 | 120700 | 10808384130 | 16130 | 16130 | 16130 | 16130 | 80 |
| 437 | 20241204 | 120600 | 10807093730 | 16130 | 16190 | 16190 | 16110 | 146 |
| 438 | 20241204 | 120500 | 10804737150 | 16200 | 16230 | 16270 | 16200 | 190 |
| 439 | 20241204 | 120400 | 10801652800 | 16230 | 16340 | 16350 | 16230 | 1925 |
| 440 | 20241204 | 120300 | 10770324140 | 16310 | 16260 | 16350 | 16260 | 636 |
| 441 | 20241204 | 120200 | 10759954780 | 16250 | 16210 | 16250 | 16210 | 335 |
| 442 | 20241204 | 120100 | 10754517120 | 16200 | 16150 | 16200 | 16150 | 605 |
| 443 | 20241204 | 120000 | 10744733980 | 16100 | 16120 | 16120 | 16090 | 936 |
| 444 | 20241204 | 115900 | 10729653720 | 16140 | 16130 | 16150 | 16090 | 168 |
| 445 | 20241204 | 115800 | 10726942020 | 16100 | 16100 | 16100 | 16100 | 45 |
| 446 | 20241204 | 115700 | 10726217520 | 16100 | 16100 | 16100 | 16100 | 127 |
| 447 | 20241204 | 115600 | 10724172820 | 16110 | 16110 | 16110 | 16110 | 70 |
| 448 | 20241204 | 115500 | 10723045120 | 16100 | 16120 | 16120 | 16100 | 746 |
| 449 | 20241204 | 115400 | 10711034290 | 16130 | 16130 | 16140 | 16110 | 55 |
| 450 | 20241204 | 115300 | 10710147170 | 16140 | 16120 | 16140 | 16120 | 450 |
| 451 | 20241204 | 115200 | 10702890130 | 16120 | 16100 | 16140 | 16100 | 577 |
| 452 | 20241204 | 115100 | 10693590910 | 16110 | 16010 | 16120 | 16010 | 320 |
| 453 | 20241204 | 115000 | 10688442090 | 16010 | 16020 | 16020 | 16010 | 113 |
| 454 | 20241204 | 114900 | 10686631930 | 16020 | 16020 | 16030 | 16020 | 252 |
| 455 | 20241204 | 114800 | 10682594860 | 16010 | 16030 | 16030 | 16010 | 1146 |
| 456 | 20241204 | 114700 | 10664236140 | 16020 | 16050 | 16050 | 16020 | 58 |
| 457 | 20241204 | 114600 | 10663306940 | 16010 | 16010 | 16010 | 16010 | 0 |
| 458 | 20241204 | 114500 | 10663306940 | 16010 | 16090 | 16090 | 16010 | 79 |
| 459 | 20241204 | 114400 | 10662039400 | 16090 | 16060 | 16090 | 16060 | 325 |
| 460 | 20241204 | 114300 | 10656814250 | 16060 | 16030 | 16060 | 15990 | 396 |
| 461 | 20241204 | 114200 | 10650468870 | 16070 | 16070 | 16070 | 16070 | 121 |
| 462 | 20241204 | 114100 | 10648524400 | 16070 | 16060 | 16070 | 15990 | 690 |
| 463 | 20241204 | 114000 | 10637468440 | 16070 | 16060 | 16080 | 16060 | 362 |
| 464 | 20241204 | 113900 | 10631654340 | 16060 | 16040 | 16060 | 16040 | 275 |
| 465 | 20241204 | 113800 | 10627239990 | 16030 | 16020 | 16040 | 15990 | 145 |
| 466 | 20241204 | 113700 | 10624919180 | 16050 | 16020 | 16050 | 15990 | 311 |
| 467 | 20241204 | 113600 | 10619937200 | 16010 | 16000 | 16050 | 15990 | 960 |
| 468 | 20241204 | 113500 | 10604577950 | 16000 | 16000 | 16000 | 15990 | 472 |
| 469 | 20241204 | 113400 | 10597030030 | 16010 | 16010 | 16010 | 15990 | 124 |
| 470 | 20241204 | 113300 | 10595044920 | 16010 | 16010 | 16010 | 15990 | 1000 |
| 471 | 20241204 | 113200 | 10579043850 | 16010 | 16010 | 16010 | 16000 | 1458 |
| 472 | 20241204 | 113100 | 10555702730 | 16000 | 16010 | 16030 | 16000 | 529 |
| 473 | 20241204 | 113000 | 10547232480 | 16000 | 16060 | 16060 | 16000 | 1032 |
| 474 | 20241204 | 112900 | 10530688300 | 16050 | 16060 | 16060 | 16050 | 95 |
| 475 | 20241204 | 112800 | 10529162820 | 16060 | 16040 | 16060 | 16040 | 280 |
| 476 | 20241204 | 112700 | 10524670090 | 16040 | 16070 | 16070 | 16030 | 1057 |
| 477 | 20241204 | 112600 | 10507696190 | 16070 | 16060 | 16070 | 16060 | 195 |
| 478 | 20241204 | 112500 | 10504562640 | 16060 | 16030 | 16070 | 16030 | 592 |
| 479 | 20241204 | 112400 | 10495062140 | 16020 | 16010 | 16020 | 16010 | 377 |
| 480 | 20241204 | 112300 | 10489024250 | 16010 | 16020 | 16020 | 16000 | 1620 |
| 481 | 20241204 | 112200 | 10463091240 | 16030 | 16060 | 16100 | 16020 | 159 |
| 482 | 20241204 | 112100 | 10460540520 | 16100 | 16110 | 16110 | 16060 | 641 |
| 483 | 20241204 | 112000 | 10450222630 | 16110 | 16150 | 16150 | 16110 | 1608 |
| 484 | 20241204 | 111900 | 10424300050 | 16150 | 16160 | 16160 | 16150 | 1175 |
| 485 | 20241204 | 111800 | 10405316030 | 16170 | 16170 | 16170 | 16160 | 645 |
| 486 | 20241204 | 111700 | 10394887400 | 16170 | 16170 | 16180 | 16170 | 430 |
| 487 | 20241204 | 111600 | 10387932940 | 16170 | 16170 | 16180 | 16170 | 221 |
| 488 | 20241204 | 111500 | 10384359230 | 16170 | 16170 | 16180 | 16170 | 259 |
| 489 | 20241204 | 111400 | 10380171190 | 16180 | 16190 | 16190 | 16180 | 1153 |
| 490 | 20241204 | 111300 | 10361515040 | 16190 | 16190 | 16190 | 16190 | 1147 |
| 491 | 20241204 | 111200 | 10342945110 | 16200 | 16200 | 16200 | 16190 | 1607 |
| 492 | 20241204 | 111100 | 10316911760 | 16210 | 16220 | 16220 | 16210 | 1377 |
| 493 | 20241204 | 111000 | 10294590480 | 16220 | 16220 | 16220 | 16210 | 520 |
| 494 | 20241204 | 110900 | 10286160000 | 16220 | 16230 | 16230 | 16210 | 2850 |
| 495 | 20241204 | 110800 | 10239921830 | 16230 | 16250 | 16250 | 16230 | 1444 |
| 496 | 20241204 | 110700 | 10216471410 | 16250 | 16250 | 16280 | 16250 | 573 |
| 497 | 20241204 | 110600 | 10207160130 | 16250 | 16250 | 16290 | 16250 | 761 |
| 498 | 20241204 | 110500 | 10194791620 | 16250 | 16260 | 16260 | 16250 | 2287 |
| 499 | 20241204 | 110400 | 10157626310 | 16260 | 16310 | 16310 | 16260 | 1452 |
| 500 | 20241204 | 110300 | 10134007680 | 16310 | 16310 | 16350 | 16300 | 259 |
| 501 | 20241204 | 110200 | 10129782700 | 16350 | 16270 | 16350 | 16260 | 931 |
| 502 | 20241204 | 110100 | 10114608200 | 16330 | 16280 | 16330 | 16260 | 750 |
| 503 | 20241204 | 110000 | 10102393850 | 16280 | 16280 | 16280 | 16270 | 290 |
| 504 | 20241204 | 105900 | 10097674290 | 16270 | 16280 | 16280 | 16270 | 331 |
| 505 | 20241204 | 105800 | 10092286910 | 16280 | 16300 | 16350 | 16280 | 306 |
| 506 | 20241204 | 105700 | 10087301860 | 16300 | 16270 | 16300 | 16270 | 538 |
| 507 | 20241204 | 105600 | 10078545040 | 16270 | 16280 | 16300 | 16270 | 1087 |
| 508 | 20241204 | 105500 | 10060859390 | 16290 | 16330 | 16330 | 16290 | 163 |
| 509 | 20241204 | 105400 | 10058199620 | 16330 | 16320 | 16350 | 16270 | 455 |
| 510 | 20241204 | 105300 | 10050779220 | 16270 | 16260 | 16270 | 16260 | 241 |
| 511 | 20241204 | 105200 | 10046858250 | 16260 | 16320 | 16320 | 16260 | 923 |
| 512 | 20241204 | 105100 | 10031811120 | 16260 | 16310 | 16320 | 16260 | 1218 |
| 513 | 20241204 | 105000 | 10011957130 | 16320 | 16270 | 16350 | 16260 | 827 |
| 514 | 20241204 | 104900 | 9998503790 | 16270 | 16280 | 16310 | 16260 | 1805 |
| 515 | 20241204 | 104800 | 9969139850 | 16310 | 16330 | 16330 | 16280 | 894 |
| 516 | 20241204 | 104700 | 9954584060 | 16350 | 16310 | 16370 | 16310 | 492 |
| 517 | 20241204 | 104600 | 9946558830 | 16370 | 16320 | 16370 | 16290 | 2375 |
| 518 | 20241204 | 104500 | 9907849070 | 16400 | 16380 | 16400 | 16300 | 3686 |
| 519 | 20241204 | 104400 | 9847585590 | 16380 | 16320 | 16380 | 16310 | 4113 |
| 520 | 20241204 | 104300 | 9780452810 | 16320 | 16350 | 16350 | 16310 | 2080 |
| 521 | 20241204 | 104200 | 9746490550 | 16350 | 16420 | 16440 | 16350 | 306 |
| 522 | 20241204 | 104100 | 9741477890 | 16440 | 16400 | 16440 | 16400 | 1052 |
| 523 | 20241204 | 104000 | 9724223330 | 16400 | 16350 | 16400 | 16350 | 627 |
| 524 | 20241204 | 103900 | 9713944900 | 16350 | 16350 | 16390 | 16350 | 295 |
| 525 | 20241204 | 103800 | 9709121480 | 16400 | 16350 | 16400 | 16340 | 489 |
| 526 | 20241204 | 103700 | 9701124640 | 16340 | 16340 | 16340 | 16340 | 234 |
| 527 | 20241204 | 103600 | 9697301080 | 16330 | 16330 | 16390 | 16330 | 976 |
| 528 | 20241204 | 103500 | 9681361320 | 16400 | 16320 | 16400 | 16320 | 448 |
| 529 | 20241204 | 103400 | 9674037300 | 16330 | 16340 | 16340 | 16320 | 2034 |
| 530 | 20241204 | 103300 | 9640827980 | 16340 | 16410 | 16410 | 16340 | 2257 |
| 531 | 20241204 | 103200 | 9603907520 | 16410 | 16450 | 16450 | 16410 | 51 |
| 532 | 20241204 | 103100 | 9603069700 | 16450 | 16390 | 16450 | 16350 | 976 |
| 533 | 20241204 | 103000 | 9587067560 | 16350 | 16370 | 16400 | 16350 | 444 |
| 534 | 20241204 | 102900 | 9579805570 | 16370 | 16390 | 16410 | 16340 | 363 |
| 535 | 20241204 | 102800 | 9573852960 | 16390 | 16330 | 16390 | 16330 | 681 |
| 536 | 20241204 | 102700 | 9562728940 | 16410 | 16400 | 16430 | 16330 | 659 |
| 537 | 20241204 | 102600 | 9551922410 | 16400 | 16430 | 16470 | 16400 | 1096 |
| 538 | 20241204 | 102500 | 9533924860 | 16450 | 16400 | 16450 | 16400 | 1011 |
| 539 | 20241204 | 102400 | 9517330320 | 16400 | 16290 | 16400 | 16290 | 397 |
| 540 | 20241204 | 102300 | 9510850430 | 16280 | 16320 | 16370 | 16280 | 2877 |
| 541 | 20241204 | 102200 | 9463953710 | 16320 | 16260 | 16330 | 16260 | 562 |
| 542 | 20241204 | 102100 | 9454810440 | 16260 | 16330 | 16330 | 16260 | 935 |
| 543 | 20241204 | 102000 | 9439561860 | 16340 | 16330 | 16340 | 16300 | 802 |
| 544 | 20241204 | 101900 | 9426468310 | 16330 | 16210 | 16330 | 16210 | 704 |
| 545 | 20241204 | 101800 | 9415015710 | 16210 | 16180 | 16300 | 16180 | 3711 |
| 546 | 20241204 | 101700 | 9354701860 | 16180 | 16200 | 16200 | 16180 | 901 |
| 547 | 20241204 | 101600 | 9340108780 | 16200 | 16240 | 16250 | 16200 | 1046 |
| 548 | 20241204 | 101500 | 9323136080 | 16240 | 16180 | 16250 | 16150 | 671 |
| 549 | 20241204 | 101400 | 9312248000 | 16150 | 16250 | 16250 | 16150 | 2116 |
| 550 | 20241204 | 101300 | 9277976700 | 16250 | 16280 | 16280 | 16200 | 2495 |
| 551 | 20241204 | 101200 | 9237449570 | 16260 | 16470 | 16470 | 16260 | 4772 |
| 552 | 20241204 | 101100 | 9159354860 | 16450 | 16500 | 16500 | 16450 | 2843 |
| 553 | 20241204 | 101000 | 9112504400 | 16500 | 16550 | 16550 | 16500 | 2443 |
| 554 | 20241204 | 100900 | 9072163130 | 16550 | 16580 | 16580 | 16540 | 1774 |
| 555 | 20241204 | 100800 | 9042813540 | 16590 | 16580 | 16590 | 16560 | 288 |
| 556 | 20241204 | 100700 | 9038038570 | 16580 | 16590 | 16590 | 16550 | 336 |
| 557 | 20241204 | 100600 | 9032471780 | 16590 | 16560 | 16590 | 16540 | 1104 |
| 558 | 20241204 | 100500 | 9014199570 | 16560 | 16600 | 16600 | 16550 | 565 |
| 559 | 20241204 | 100400 | 9004841950 | 16600 | 16590 | 16600 | 16550 | 641 |
| 560 | 20241204 | 100300 | 8994226160 | 16550 | 16520 | 16630 | 16520 | 324 |
| 561 | 20241204 | 100200 | 8988865730 | 16540 | 16650 | 16690 | 16510 | 644 |
| 562 | 20241204 | 100100 | 8978170470 | 16650 | 16480 | 16650 | 16480 | 1858 |
| 563 | 20241204 | 100000 | 8947415870 | 16500 | 16500 | 16500 | 16470 | 576 |
| 564 | 20241204 | 095900 | 8937915940 | 16500 | 16480 | 16500 | 16470 | 1573 |
| 565 | 20241204 | 095800 | 8911999510 | 16480 | 16490 | 16520 | 16480 | 1426 |
| 566 | 20241204 | 095700 | 8888484480 | 16490 | 16480 | 16520 | 16460 | 1434 |
| 567 | 20241204 | 095600 | 8864858750 | 16480 | 16560 | 16560 | 16480 | 5369 |
| 568 | 20241204 | 095500 | 8776190760 | 16560 | 16610 | 16620 | 16550 | 2392 |
| 569 | 20241204 | 095400 | 8736495760 | 16620 | 16630 | 16640 | 16610 | 2898 |
| 570 | 20241204 | 095300 | 8688327760 | 16630 | 16630 | 16630 | 16620 | 526 |
| 571 | 20241204 | 095200 | 8679583060 | 16620 | 16650 | 16710 | 16620 | 1644 |
| 572 | 20241204 | 095100 | 8652226080 | 16720 | 16630 | 16720 | 16610 | 3897 |
| 573 | 20241204 | 095000 | 8587430330 | 16630 | 16690 | 16700 | 16610 | 1852 |
| 574 | 20241204 | 094900 | 8556547880 | 16700 | 16790 | 16820 | 16700 | 4350 |
| 575 | 20241204 | 094800 | 8483700350 | 16780 | 16810 | 16860 | 16780 | 2154 |
| 576 | 20241204 | 094700 | 8447542230 | 16780 | 17000 | 17000 | 16740 | 7660 |
| 577 | 20241204 | 094600 | 8318268640 | 17000 | 17070 | 17120 | 16930 | 3438 |
| 578 | 20241204 | 094500 | 8259750030 | 17130 | 16910 | 17170 | 16860 | 9563 |
| 579 | 20241204 | 094400 | 8096689340 | 16920 | 16890 | 17000 | 16840 | 5240 |
| 580 | 20241204 | 094300 | 8007949060 | 16870 | 16950 | 16960 | 16780 | 4852 |
| 581 | 20241204 | 094200 | 7926381460 | 16970 | 16970 | 17030 | 16960 | 4118 |
| 582 | 20241204 | 094100 | 7856421430 | 16970 | 17030 | 17080 | 16970 | 8470 |
| 583 | 20241204 | 094000 | 7712067110 | 17060 | 16770 | 17070 | 16750 | 5602 |
| 584 | 20241204 | 093900 | 7616979170 | 16770 | 16870 | 16910 | 16740 | 3643 |
| 585 | 20241204 | 093800 | 7555623600 | 16860 | 16650 | 17000 | 16630 | 5771 |
| 586 | 20241204 | 093700 | 7458890540 | 16650 | 16600 | 16650 | 16550 | 2021 |
| 587 | 20241204 | 093600 | 7425312290 | 16540 | 16530 | 16570 | 16510 | 1559 |
| 588 | 20241204 | 093500 | 7399534370 | 16510 | 16550 | 16550 | 16500 | 6556 |
| 589 | 20241204 | 093400 | 7291294350 | 16550 | 16690 | 16690 | 16540 | 5332 |
| 590 | 20241204 | 093300 | 7202658320 | 16650 | 16630 | 16690 | 16620 | 2446 |
| 591 | 20241204 | 093200 | 7161926370 | 16630 | 16580 | 16630 | 16520 | 4326 |
| 592 | 20241204 | 093100 | 7090171360 | 16580 | 16540 | 16580 | 16500 | 3167 |
| 593 | 20241204 | 093000 | 7037819030 | 16540 | 16480 | 16600 | 16470 | 3281 |
| 594 | 20241204 | 092900 | 6983567000 | 16470 | 16520 | 16710 | 16450 | 11610 |
| 595 | 20241204 | 092800 | 6791868400 | 16530 | 16720 | 16720 | 16500 | 10901 |
| 596 | 20241204 | 092700 | 6610562490 | 16720 | 16790 | 16800 | 16720 | 4419 |
| 597 | 20241204 | 092600 | 6536500950 | 16800 | 16800 | 16880 | 16800 | 4824 |
| 598 | 20241204 | 092500 | 6455409800 | 16800 | 16990 | 17000 | 16800 | 8330 |
| 599 | 20241204 | 092400 | 6314713520 | 16940 | 16870 | 17020 | 16770 | 6443 |
| 600 | 20241204 | 092300 | 6206000410 | 16950 | 17320 | 17340 | 16800 | 23025 |
| 601 | 20241204 | 092200 | 5811070220 | 17340 | 17190 | 17350 | 17170 | 12714 |
| 602 | 20241204 | 092100 | 5591330630 | 17170 | 16970 | 17190 | 16970 | 10060 |
| 603 | 20241204 | 092000 | 5419203690 | 17020 | 16930 | 17040 | 16930 | 7094 |
| 604 | 20241204 | 091900 | 5298669280 | 16930 | 16890 | 16930 | 16860 | 4452 |
| 605 | 20241204 | 091800 | 5223525090 | 16890 | 16970 | 17030 | 16840 | 4207 |
| 606 | 20241204 | 091700 | 5152417610 | 16870 | 16720 | 17050 | 16680 | 13271 |
| 607 | 20241204 | 091600 | 4928930790 | 16720 | 16810 | 16930 | 16720 | 12443 |
| 608 | 20241204 | 091500 | 4720005060 | 16810 | 17130 | 17300 | 16800 | 23289 |
| 609 | 20241204 | 091400 | 4321730940 | 17130 | 17640 | 17660 | 17130 | 22489 |
| 610 | 20241204 | 091300 | 3929445550 | 17650 | 17840 | 17900 | 17590 | 20197 |
| 611 | 20241204 | 091200 | 3572103950 | 17880 | 18140 | 18280 | 17040 | 69142 |
| 612 | 20241204 | 091100 | 2347383600 | 18140 | 17190 | 18250 | 17160 | 49390 |
| 613 | 20241204 | 091000 | 1474360600 | 17040 | 17040 | 17040 | 17040 | 0 |
| 614 | 20241204 | 090900 | 1474360600 | 17040 | 16870 | 17040 | 16830 | 6590 |
| 615 | 20241204 | 090800 | 1362699730 | 16910 | 16590 | 16990 | 16530 | 21620 |
| 616 | 20241204 | 090700 | 1000917390 | 16590 | 16400 | 16600 | 16330 | 16651 |
| 617 | 20241204 | 090600 | 726771370 | 16450 | 15940 | 16500 | 15940 | 14136 |
| 618 | 20241204 | 090500 | 495999930 | 15940 | 15700 | 16020 | 15700 | 5360 |
| 619 | 20241204 | 090400 | 411144660 | 15700 | 15750 | 15780 | 15700 | 3563 |
| 620 | 20241204 | 090300 | 355072200 | 15760 | 15720 | 15780 | 15670 | 3337 |
| 621 | 20241204 | 090200 | 302519430 | 15720 | 15740 | 15770 | 15660 | 3408 |
| 622 | 20241204 | 090100 | 248925000 | 15740 | 15580 | 15790 | 15580 | 4301 |
| 623 | 20241204 | 090000 | 181617140 | 15580 | 15500 | 15580 | 15300 | 11572 |