43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 211900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 3 | 20230607 | 211800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 4 | 20230607 | 211700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 5 | 20230607 | 211600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 6 | 20230607 | 211500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 7 | 20230607 | 211400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 8 | 20230607 | 211300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 9 | 20230607 | 211200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 10 | 20230607 | 211100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 11 | 20230607 | 211000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 12 | 20230607 | 210900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 13 | 20230607 | 210800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 14 | 20230607 | 210700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 15 | 20230607 | 210600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 16 | 20230607 | 210500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 17 | 20230607 | 210400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 18 | 20230607 | 210300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 19 | 20230607 | 210200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 20 | 20230607 | 210100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 21 | 20230607 | 210000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 22 | 20230607 | 205900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 23 | 20230607 | 205800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 24 | 20230607 | 205700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 25 | 20230607 | 205600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 26 | 20230607 | 205500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 27 | 20230607 | 205400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 28 | 20230607 | 205300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 29 | 20230607 | 205200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 30 | 20230607 | 205100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 31 | 20230607 | 205000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 32 | 20230607 | 204900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 33 | 20230607 | 204800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 34 | 20230607 | 204700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 35 | 20230607 | 204600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 36 | 20230607 | 204500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 37 | 20230607 | 204400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 38 | 20230607 | 204300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 39 | 20230607 | 204200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 40 | 20230607 | 204100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 41 | 20230607 | 204000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 42 | 20230607 | 203900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 43 | 20230607 | 203800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 44 | 20230607 | 203700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 45 | 20230607 | 203600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 46 | 20230607 | 203500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 47 | 20230607 | 203400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 48 | 20230607 | 203300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 49 | 20230607 | 203200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 50 | 20230607 | 203100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 51 | 20230607 | 203000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 52 | 20230607 | 202900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 53 | 20230607 | 202800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 54 | 20230607 | 202700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 55 | 20230607 | 202600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 56 | 20230607 | 202500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 57 | 20230607 | 202400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 58 | 20230607 | 202300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 59 | 20230607 | 202200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 60 | 20230607 | 202100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 61 | 20230607 | 202000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 62 | 20230607 | 201900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 63 | 20230607 | 201800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 64 | 20230607 | 201700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 65 | 20230607 | 201600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 66 | 20230607 | 201500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 67 | 20230607 | 201400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 68 | 20230607 | 201300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 69 | 20230607 | 201200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 70 | 20230607 | 201100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 71 | 20230607 | 201000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 72 | 20230607 | 200900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 73 | 20230607 | 200800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 74 | 20230607 | 200700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 75 | 20230607 | 200600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 76 | 20230607 | 200500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 77 | 20230607 | 200400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 78 | 20230607 | 200300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 79 | 20230607 | 200200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 80 | 20230607 | 200100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 81 | 20230607 | 200000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 82 | 20230607 | 195900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 83 | 20230607 | 195800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 84 | 20230607 | 195700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 85 | 20230607 | 195600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 86 | 20230607 | 195500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 87 | 20230607 | 195400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 88 | 20230607 | 195300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 89 | 20230607 | 195200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 90 | 20230607 | 195100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 91 | 20230607 | 195000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 92 | 20230607 | 194900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 93 | 20230607 | 194800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 94 | 20230607 | 194700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 95 | 20230607 | 194600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 96 | 20230607 | 194500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 97 | 20230607 | 194400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 98 | 20230607 | 194300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 99 | 20230607 | 194200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 100 | 20230607 | 194100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 101 | 20230607 | 194000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 102 | 20230607 | 193900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 103 | 20230607 | 193800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 104 | 20230607 | 193700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 105 | 20230607 | 193600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 106 | 20230607 | 193500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 107 | 20230607 | 193400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 108 | 20230607 | 193300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 109 | 20230607 | 193200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 110 | 20230607 | 193100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 111 | 20230607 | 193000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 112 | 20230607 | 192900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 113 | 20230607 | 192800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 114 | 20230607 | 192700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 115 | 20230607 | 192600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 116 | 20230607 | 192500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 117 | 20230607 | 192400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 118 | 20230607 | 192300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 119 | 20230607 | 192200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 120 | 20230607 | 192100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 121 | 20230607 | 192000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 122 | 20230607 | 191900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 123 | 20230607 | 191800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 124 | 20230607 | 191700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 125 | 20230607 | 191600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 126 | 20230607 | 191500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 127 | 20230607 | 191400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 128 | 20230607 | 191300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 129 | 20230607 | 191200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 130 | 20230607 | 191100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 131 | 20230607 | 191000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 132 | 20230607 | 190900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 133 | 20230607 | 190800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 134 | 20230607 | 190700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 135 | 20230607 | 190600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 136 | 20230607 | 190500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 137 | 20230607 | 190400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 138 | 20230607 | 190300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 139 | 20230607 | 190200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 140 | 20230607 | 190100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 141 | 20230607 | 190000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 142 | 20230607 | 185900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 143 | 20230607 | 185800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 144 | 20230607 | 185700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 145 | 20230607 | 185600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 146 | 20230607 | 185500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 147 | 20230607 | 185400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 148 | 20230607 | 185300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 149 | 20230607 | 185200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 150 | 20230607 | 185100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 151 | 20230607 | 185000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 152 | 20230607 | 184900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 153 | 20230607 | 184800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 154 | 20230607 | 184700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 155 | 20230607 | 184600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 156 | 20230607 | 184500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 157 | 20230607 | 184400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 158 | 20230607 | 184300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 159 | 20230607 | 184200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 160 | 20230607 | 184100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 161 | 20230607 | 184000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 162 | 20230607 | 183900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 163 | 20230607 | 183800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 164 | 20230607 | 183700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 165 | 20230607 | 183600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 166 | 20230607 | 183500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 167 | 20230607 | 183400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 168 | 20230607 | 183300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 169 | 20230607 | 183200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 170 | 20230607 | 183100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 171 | 20230607 | 183000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 172 | 20230607 | 182900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 173 | 20230607 | 182800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 174 | 20230607 | 182700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 175 | 20230607 | 182600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 176 | 20230607 | 182500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 177 | 20230607 | 182400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 178 | 20230607 | 182300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 179 | 20230607 | 182200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 180 | 20230607 | 182100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 181 | 20230607 | 182000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 182 | 20230607 | 181900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 183 | 20230607 | 181800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 184 | 20230607 | 181700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 185 | 20230607 | 181600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 186 | 20230607 | 181500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 187 | 20230607 | 181400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 188 | 20230607 | 181300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 189 | 20230607 | 181200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 190 | 20230607 | 181100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 191 | 20230607 | 181000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 192 | 20230607 | 180900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 193 | 20230607 | 180800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 194 | 20230607 | 180700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 195 | 20230607 | 180600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 196 | 20230607 | 180500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 197 | 20230607 | 180400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 198 | 20230607 | 180300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 199 | 20230607 | 180200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 200 | 20230607 | 180100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 201 | 20230607 | 180000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 202 | 20230607 | 175900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 203 | 20230607 | 175800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 204 | 20230607 | 175700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 205 | 20230607 | 175600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 206 | 20230607 | 175500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 207 | 20230607 | 175400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 208 | 20230607 | 175300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 209 | 20230607 | 175200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 210 | 20230607 | 175100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 211 | 20230607 | 175000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 212 | 20230607 | 174900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 213 | 20230607 | 174800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 214 | 20230607 | 174700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 215 | 20230607 | 174600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 216 | 20230607 | 174500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 217 | 20230607 | 174400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 218 | 20230607 | 174300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 219 | 20230607 | 174200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 220 | 20230607 | 174100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 221 | 20230607 | 174000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 222 | 20230607 | 173900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 223 | 20230607 | 173800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 224 | 20230607 | 173700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 225 | 20230607 | 173600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 226 | 20230607 | 173500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 227 | 20230607 | 173400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 228 | 20230607 | 173300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 229 | 20230607 | 173200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 230 | 20230607 | 173100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 231 | 20230607 | 173000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 232 | 20230607 | 172900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 233 | 20230607 | 172800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 234 | 20230607 | 172700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 235 | 20230607 | 172600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 236 | 20230607 | 172500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 237 | 20230607 | 172400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 238 | 20230607 | 172300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 239 | 20230607 | 172200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 240 | 20230607 | 172100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 241 | 20230607 | 172000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 242 | 20230607 | 171900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 243 | 20230607 | 171800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 244 | 20230607 | 171700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 245 | 20230607 | 171600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 246 | 20230607 | 171500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 247 | 20230607 | 171400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 248 | 20230607 | 171300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 249 | 20230607 | 171200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 250 | 20230607 | 171100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 251 | 20230607 | 171000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 252 | 20230607 | 170900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 253 | 20230607 | 170800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 254 | 20230607 | 170700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 255 | 20230607 | 170600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 256 | 20230607 | 170500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 257 | 20230607 | 170400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 258 | 20230607 | 170300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 259 | 20230607 | 170200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 260 | 20230607 | 170100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 261 | 20230607 | 170000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 262 | 20230607 | 165900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 263 | 20230607 | 165800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 264 | 20230607 | 165700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 265 | 20230607 | 165600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 266 | 20230607 | 165500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 267 | 20230607 | 165400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 268 | 20230607 | 165300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 269 | 20230607 | 165200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 270 | 20230607 | 165100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 271 | 20230607 | 165000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 272 | 20230607 | 164900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 273 | 20230607 | 164800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 274 | 20230607 | 164700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 275 | 20230607 | 164600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 276 | 20230607 | 164500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 277 | 20230607 | 164400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 278 | 20230607 | 164300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 279 | 20230607 | 164200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 280 | 20230607 | 164100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 281 | 20230607 | 164000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 282 | 20230607 | 163900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 283 | 20230607 | 163800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 284 | 20230607 | 163700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 285 | 20230607 | 163600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 286 | 20230607 | 163500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 287 | 20230607 | 163400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 288 | 20230607 | 163300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 289 | 20230607 | 163200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 290 | 20230607 | 163100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 291 | 20230607 | 163000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 292 | 20230607 | 162900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 293 | 20230607 | 162800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 294 | 20230607 | 162700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 295 | 20230607 | 162600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 296 | 20230607 | 162500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 297 | 20230607 | 162400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 298 | 20230607 | 162300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 299 | 20230607 | 162200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 300 | 20230607 | 162100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 301 | 20230607 | 162000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 302 | 20230607 | 161900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 303 | 20230607 | 161800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 304 | 20230607 | 161700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 305 | 20230607 | 161600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 306 | 20230607 | 161500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 307 | 20230607 | 161400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 308 | 20230607 | 161300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 309 | 20230607 | 161200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 310 | 20230607 | 161100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 311 | 20230607 | 161000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 312 | 20230607 | 160900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 313 | 20230607 | 160800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 314 | 20230607 | 160700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 315 | 20230607 | 160600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 316 | 20230607 | 160500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 317 | 20230607 | 160400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 318 | 20230607 | 160300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 319 | 20230607 | 160200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 320 | 20230607 | 160100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 321 | 20230607 | 160000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 322 | 20230607 | 155900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 323 | 20230607 | 155800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 324 | 20230607 | 155700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 325 | 20230607 | 155600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 326 | 20230607 | 155500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 327 | 20230607 | 155400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 328 | 20230607 | 155300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 329 | 20230607 | 155200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 330 | 20230607 | 155100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 331 | 20230607 | 155000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 332 | 20230607 | 154900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 333 | 20230607 | 154800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 334 | 20230607 | 154700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 335 | 20230607 | 154600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 336 | 20230607 | 154500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 337 | 20230607 | 154400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 338 | 20230607 | 154300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 339 | 20230607 | 154200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 340 | 20230607 | 154100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 341 | 20230607 | 154000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 342 | 20230607 | 153900 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 343 | 20230607 | 153800 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 344 | 20230607 | 153700 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 345 | 20230607 | 153600 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 346 | 20230607 | 153500 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 347 | 20230607 | 153400 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 348 | 20230607 | 153300 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 349 | 20230607 | 153200 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 350 | 20230607 | 153100 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 0 |
| 351 | 20230607 | 153000 | 62420618500 | 315000 | 315000 | 315000 | 315000 | 12058 |
| 352 | 20230607 | 152900 | 58622348500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 353 | 20230607 | 152800 | 58622348500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 354 | 20230607 | 152700 | 58622348500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 355 | 20230607 | 152600 | 58622348500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 356 | 20230607 | 152500 | 58622348500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 357 | 20230607 | 152400 | 58622348500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 358 | 20230607 | 152300 | 58622348500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 359 | 20230607 | 152200 | 58622348500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 360 | 20230607 | 152100 | 58622348500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 361 | 20230607 | 152000 | 58622348500 | 315500 | 315500 | 315500 | 315500 | 0 |
| 362 | 20230607 | 151900 | 58622348500 | 315500 | 315000 | 315500 | 315000 | 1756 |
| 363 | 20230607 | 151800 | 58068731500 | 315500 | 315500 | 315500 | 315000 | 480 |
| 364 | 20230607 | 151700 | 57917415500 | 315500 | 315500 | 315500 | 315000 | 1310 |
| 365 | 20230607 | 151600 | 57504418500 | 315000 | 315500 | 315500 | 315000 | 751 |
| 366 | 20230607 | 151500 | 57267815000 | 315500 | 315500 | 316000 | 315000 | 873 |
| 367 | 20230607 | 151400 | 56992455500 | 315500 | 315500 | 316000 | 315000 | 754 |
| 368 | 20230607 | 151300 | 56754566000 | 315000 | 315500 | 315500 | 315000 | 1416 |
| 369 | 20230607 | 151200 | 56308030500 | 315000 | 315500 | 315500 | 315000 | 1257 |
| 370 | 20230607 | 151100 | 55911655000 | 315000 | 315500 | 315500 | 315000 | 905 |
| 371 | 20230607 | 151000 | 55626303000 | 315500 | 315500 | 315500 | 315000 | 792 |
| 372 | 20230607 | 150900 | 55376711500 | 315000 | 315500 | 315500 | 315000 | 906 |
| 373 | 20230607 | 150800 | 55091224500 | 315000 | 315500 | 316000 | 315000 | 998 |
| 374 | 20230607 | 150700 | 54776441500 | 315500 | 315500 | 316000 | 315500 | 670 |
| 375 | 20230607 | 150600 | 54565054500 | 315500 | 315500 | 316000 | 315500 | 972 |
| 376 | 20230607 | 150500 | 54258378000 | 316000 | 316000 | 316000 | 315000 | 597 |
| 377 | 20230607 | 150400 | 54070034500 | 315500 | 315500 | 316000 | 315500 | 248 |
| 378 | 20230607 | 150300 | 53991785000 | 315500 | 315500 | 315500 | 315000 | 4473 |
| 379 | 20230607 | 150200 | 52581559500 | 316000 | 315500 | 316000 | 315500 | 2235 |
| 380 | 20230607 | 150100 | 51876386000 | 315500 | 315500 | 316000 | 315500 | 549 |
| 381 | 20230607 | 150000 | 51703148500 | 315500 | 315500 | 316000 | 315500 | 966 |
| 382 | 20230607 | 145900 | 51398285500 | 315500 | 316000 | 316500 | 315500 | 1314 |
| 383 | 20230607 | 145800 | 50983136500 | 316000 | 316000 | 316500 | 316000 | 449 |
| 384 | 20230607 | 145700 | 50841244500 | 316000 | 316000 | 316500 | 316000 | 493 |
| 385 | 20230607 | 145600 | 50685425500 | 316500 | 316000 | 316500 | 316000 | 493 |
| 386 | 20230607 | 145500 | 50529623000 | 316000 | 316000 | 316500 | 316000 | 710 |
| 387 | 20230607 | 145400 | 50305202000 | 316000 | 316500 | 316500 | 316000 | 153 |
| 388 | 20230607 | 145300 | 50256822000 | 316000 | 316000 | 316500 | 316000 | 614 |
| 389 | 20230607 | 145200 | 50062755500 | 316000 | 316000 | 316500 | 316000 | 576 |
| 390 | 20230607 | 145100 | 49880724500 | 316500 | 316000 | 316500 | 316000 | 512 |
| 391 | 20230607 | 145000 | 49718897000 | 316500 | 316000 | 316500 | 315500 | 2925 |
| 392 | 20230607 | 144900 | 48794632000 | 316000 | 316500 | 317000 | 316000 | 2984 |
| 393 | 20230607 | 144800 | 47850896000 | 316500 | 317000 | 317000 | 316500 | 744 |
| 394 | 20230607 | 144700 | 47615159000 | 317000 | 316500 | 317000 | 316500 | 848 |
| 395 | 20230607 | 144600 | 47346638500 | 316500 | 317000 | 317500 | 316500 | 620 |
| 396 | 20230607 | 144500 | 47150111000 | 317000 | 317000 | 317500 | 316500 | 495 |
| 397 | 20230607 | 144400 | 46993205500 | 317000 | 317000 | 317000 | 316500 | 310 |
| 398 | 20230607 | 144300 | 46894959000 | 317000 | 316500 | 317500 | 316500 | 1773 |
| 399 | 20230607 | 144200 | 46333111000 | 316500 | 317000 | 317000 | 316500 | 529 |
| 400 | 20230607 | 144100 | 46165653500 | 316500 | 317000 | 317500 | 316500 | 516 |
| 401 | 20230607 | 144000 | 46002132500 | 317500 | 317000 | 317500 | 316500 | 1137 |
| 402 | 20230607 | 143900 | 45641768000 | 317000 | 317000 | 317500 | 316500 | 1908 |
| 403 | 20230607 | 143800 | 45037066000 | 317000 | 318000 | 318500 | 317000 | 9560 |
| 404 | 20230607 | 143700 | 41999421000 | 318000 | 318000 | 318500 | 318000 | 640 |
| 405 | 20230607 | 143600 | 41795774000 | 318000 | 318500 | 318500 | 318000 | 1248 |
| 406 | 20230607 | 143500 | 41398626500 | 318500 | 318000 | 318500 | 318000 | 209 |
| 407 | 20230607 | 143400 | 41332128000 | 318000 | 318000 | 318500 | 318000 | 116 |
| 408 | 20230607 | 143300 | 41295218000 | 318500 | 318000 | 318500 | 318000 | 173 |
| 409 | 20230607 | 143200 | 41240185000 | 318500 | 318000 | 318500 | 318000 | 114 |
| 410 | 20230607 | 143100 | 41203916500 | 318500 | 318000 | 318500 | 318000 | 95 |
| 411 | 20230607 | 143000 | 41173696500 | 318000 | 318000 | 318500 | 318000 | 279 |
| 412 | 20230607 | 142900 | 41084899000 | 318000 | 318500 | 318500 | 318000 | 1046 |
| 413 | 20230607 | 142800 | 40751792500 | 318500 | 318500 | 319000 | 318500 | 223 |
| 414 | 20230607 | 142700 | 40680764500 | 318500 | 318500 | 319000 | 318500 | 143 |
| 415 | 20230607 | 142600 | 40635212000 | 318500 | 318500 | 319000 | 318500 | 639 |
| 416 | 20230607 | 142500 | 40431680500 | 318500 | 318500 | 319000 | 318500 | 158 |
| 417 | 20230607 | 142400 | 40381351000 | 319000 | 318500 | 319000 | 318500 | 175 |
| 418 | 20230607 | 142300 | 40325562000 | 318500 | 318500 | 319000 | 318500 | 55 |
| 419 | 20230607 | 142200 | 40308039500 | 318500 | 318500 | 319000 | 318500 | 105 |
| 420 | 20230607 | 142100 | 40274594500 | 319000 | 319000 | 319000 | 318500 | 137 |
| 421 | 20230607 | 142000 | 40230954000 | 318500 | 318500 | 319000 | 318500 | 205 |
| 422 | 20230607 | 141900 | 40165595000 | 318500 | 318500 | 319000 | 318500 | 238 |
| 423 | 20230607 | 141800 | 40089789000 | 318500 | 318500 | 319000 | 318500 | 149 |
| 424 | 20230607 | 141700 | 40042324500 | 318500 | 318500 | 319000 | 318500 | 130 |
| 425 | 20230607 | 141600 | 40000905000 | 318500 | 318500 | 319000 | 318500 | 299 |
| 426 | 20230607 | 141500 | 39905666000 | 318500 | 318500 | 319000 | 318500 | 101 |
| 427 | 20230607 | 141400 | 39873487500 | 318500 | 319000 | 319000 | 318500 | 108 |
| 428 | 20230607 | 141300 | 39839061000 | 318500 | 318500 | 319000 | 318500 | 165 |
| 429 | 20230607 | 141200 | 39786493000 | 318500 | 319000 | 319000 | 318500 | 97 |
| 430 | 20230607 | 141100 | 39755569500 | 318500 | 318500 | 319000 | 318500 | 107 |
| 431 | 20230607 | 141000 | 39721476500 | 318500 | 319000 | 319000 | 318500 | 70 |
| 432 | 20230607 | 140900 | 39699162500 | 319000 | 319000 | 319000 | 318500 | 54 |
| 433 | 20230607 | 140800 | 39681945500 | 318500 | 319000 | 319000 | 318500 | 31 |
| 434 | 20230607 | 140700 | 39672069500 | 319000 | 318500 | 319000 | 318500 | 107 |
| 435 | 20230607 | 140600 | 39637977000 | 318500 | 319000 | 319000 | 318500 | 147 |
| 436 | 20230607 | 140500 | 39591114500 | 318500 | 318500 | 319000 | 318500 | 103 |
| 437 | 20230607 | 140400 | 39558294000 | 318500 | 318500 | 319000 | 318000 | 919 |
| 438 | 20230607 | 140300 | 39265589000 | 318000 | 318500 | 318500 | 318000 | 150 |
| 439 | 20230607 | 140200 | 39217849500 | 319000 | 318500 | 319000 | 318000 | 1479 |
| 440 | 20230607 | 140100 | 38746734000 | 318500 | 319000 | 319000 | 318000 | 486 |
| 441 | 20230607 | 140000 | 38591943500 | 319000 | 319000 | 319000 | 318500 | 940 |
| 442 | 20230607 | 135900 | 38292544000 | 319000 | 319000 | 319000 | 318500 | 55 |
| 443 | 20230607 | 135800 | 38275017000 | 319000 | 319000 | 319000 | 318500 | 94 |
| 444 | 20230607 | 135700 | 38245067500 | 319000 | 319000 | 319000 | 318500 | 162 |
| 445 | 20230607 | 135600 | 38193410000 | 318500 | 319000 | 319000 | 318500 | 109 |
| 446 | 20230607 | 135500 | 38158667000 | 319000 | 318500 | 319500 | 318500 | 309 |
| 447 | 20230607 | 135400 | 38060102000 | 319000 | 318500 | 319000 | 318500 | 128 |
| 448 | 20230607 | 135300 | 38019328000 | 318500 | 318500 | 319000 | 318000 | 1193 |
| 449 | 20230607 | 135200 | 37639304500 | 318500 | 318500 | 318500 | 318000 | 364 |
| 450 | 20230607 | 135100 | 37523406000 | 318500 | 318000 | 318500 | 318000 | 196 |
| 451 | 20230607 | 135000 | 37461036500 | 318000 | 318500 | 318500 | 318000 | 180 |
| 452 | 20230607 | 134900 | 37403748500 | 318500 | 319000 | 319000 | 318500 | 2362 |
| 453 | 20230607 | 134800 | 36651428500 | 319000 | 319000 | 319000 | 318500 | 132 |
| 454 | 20230607 | 134700 | 36609351500 | 319000 | 319000 | 319000 | 318500 | 255 |
| 455 | 20230607 | 134600 | 36528076000 | 319000 | 318500 | 319000 | 318500 | 558 |
| 456 | 20230607 | 134500 | 36350158000 | 318500 | 319000 | 319000 | 318500 | 286 |
| 457 | 20230607 | 134400 | 36259054000 | 318500 | 318500 | 319000 | 318500 | 138 |
| 458 | 20230607 | 134300 | 36215067000 | 318500 | 319000 | 319000 | 318500 | 289 |
| 459 | 20230607 | 134200 | 36122999000 | 318500 | 318500 | 319000 | 318500 | 265 |
| 460 | 20230607 | 134100 | 36038574000 | 319000 | 318500 | 319000 | 318500 | 142 |
| 461 | 20230607 | 134000 | 35993337000 | 319000 | 319000 | 319500 | 318500 | 2769 |
| 462 | 20230607 | 133900 | 35110022000 | 319500 | 319500 | 319500 | 319000 | 416 |
| 463 | 20230607 | 133800 | 34977232000 | 319500 | 319500 | 319500 | 319000 | 42 |
| 464 | 20230607 | 133700 | 34963818000 | 319500 | 319500 | 319500 | 319000 | 80 |
| 465 | 20230607 | 133600 | 34938279000 | 319500 | 319500 | 319500 | 319000 | 164 |
| 466 | 20230607 | 133500 | 34885940500 | 319500 | 319500 | 319500 | 319000 | 95 |
| 467 | 20230607 | 133400 | 34855610500 | 319500 | 319000 | 319500 | 319000 | 32 |
| 468 | 20230607 | 133300 | 34845390500 | 319500 | 319000 | 319500 | 319000 | 326 |
| 469 | 20230607 | 133200 | 34741313500 | 319500 | 319000 | 319500 | 319000 | 127 |
| 470 | 20230607 | 133100 | 34700773000 | 319500 | 319500 | 319500 | 319000 | 100 |
| 471 | 20230607 | 133000 | 34668849000 | 319000 | 319500 | 319500 | 319000 | 242 |
| 472 | 20230607 | 132900 | 34591636500 | 319500 | 319500 | 319500 | 319000 | 93 |
| 473 | 20230607 | 132800 | 34561955000 | 319500 | 319500 | 319500 | 319000 | 350 |
| 474 | 20230607 | 132700 | 34450154500 | 319000 | 319500 | 319500 | 319000 | 138 |
| 475 | 20230607 | 132600 | 34406069000 | 319500 | 319500 | 319500 | 319000 | 247 |
| 476 | 20230607 | 132500 | 34327171000 | 319000 | 319000 | 319500 | 319000 | 89 |
| 477 | 20230607 | 132400 | 34298769000 | 319500 | 319500 | 319500 | 319000 | 324 |
| 478 | 20230607 | 132300 | 34195281500 | 319500 | 319000 | 319500 | 319000 | 144 |
| 479 | 20230607 | 132200 | 34149299500 | 319500 | 319500 | 319500 | 319000 | 57 |
| 480 | 20230607 | 132100 | 34131089500 | 319500 | 319000 | 319500 | 319000 | 385 |
| 481 | 20230607 | 132000 | 34008149000 | 319500 | 319500 | 319500 | 319000 | 108 |
| 482 | 20230607 | 131900 | 33973648000 | 319000 | 319000 | 319500 | 319000 | 104 |
| 483 | 20230607 | 131800 | 33940448000 | 319500 | 319500 | 319500 | 319000 | 98 |
| 484 | 20230607 | 131700 | 33909163000 | 319000 | 319500 | 319500 | 319000 | 141 |
| 485 | 20230607 | 131600 | 33864168500 | 319500 | 319000 | 319500 | 319000 | 136 |
| 486 | 20230607 | 131500 | 33820739000 | 319000 | 319500 | 319500 | 319000 | 46 |
| 487 | 20230607 | 131400 | 33806044500 | 319500 | 319500 | 319500 | 319000 | 75 |
| 488 | 20230607 | 131300 | 33782107000 | 319500 | 319500 | 319500 | 319000 | 44 |
| 489 | 20230607 | 131200 | 33768068000 | 319500 | 319500 | 319500 | 319000 | 163 |
| 490 | 20230607 | 131100 | 33716036500 | 319500 | 319500 | 319500 | 319000 | 552 |
| 491 | 20230607 | 131000 | 33539720000 | 319500 | 319500 | 319500 | 319000 | 37 |
| 492 | 20230607 | 130900 | 33527903000 | 319500 | 320000 | 320000 | 319000 | 577 |
| 493 | 20230607 | 130800 | 33343551500 | 320000 | 320000 | 320000 | 319500 | 51 |
| 494 | 20230607 | 130700 | 33327243500 | 320000 | 320000 | 320000 | 319500 | 27 |
| 495 | 20230607 | 130600 | 33318605500 | 320000 | 319500 | 320000 | 319500 | 63 |
| 496 | 20230607 | 130500 | 33298462500 | 319500 | 320000 | 320000 | 319500 | 65 |
| 497 | 20230607 | 130400 | 33277689500 | 320000 | 320000 | 320000 | 319500 | 31 |
| 498 | 20230607 | 130300 | 33267772500 | 320000 | 320000 | 320000 | 319500 | 7 |
| 499 | 20230607 | 130200 | 33265534000 | 319500 | 320000 | 320000 | 319500 | 138 |
| 500 | 20230607 | 130100 | 33221429000 | 320000 | 319500 | 320000 | 319000 | 188 |
| 501 | 20230607 | 130000 | 33161362000 | 319500 | 319000 | 319500 | 319000 | 298 |
| 502 | 20230607 | 125900 | 33066155000 | 319500 | 319500 | 319500 | 319000 | 86 |
| 503 | 20230607 | 125800 | 33038704000 | 319500 | 319000 | 319500 | 318500 | 1729 |
| 504 | 20230607 | 125700 | 32487185000 | 318500 | 319000 | 319000 | 318500 | 1244 |
| 505 | 20230607 | 125600 | 32090416500 | 319000 | 318500 | 319000 | 318500 | 302 |
| 506 | 20230607 | 125500 | 31994190000 | 319000 | 318500 | 319000 | 318500 | 509 |
| 507 | 20230607 | 125400 | 31831922000 | 318500 | 319000 | 319000 | 318500 | 133 |
| 508 | 20230607 | 125300 | 31789517500 | 318500 | 319000 | 319500 | 318500 | 2787 |
| 509 | 20230607 | 125200 | 30900468500 | 319000 | 319000 | 319500 | 319000 | 344 |
| 510 | 20230607 | 125100 | 30790709000 | 319000 | 319500 | 319500 | 319000 | 1227 |
| 511 | 20230607 | 125000 | 30399242500 | 319000 | 320000 | 320500 | 319000 | 6745 |
| 512 | 20230607 | 124900 | 28242670000 | 320500 | 320000 | 320500 | 320000 | 287 |
| 513 | 20230607 | 124800 | 28150823000 | 320500 | 320500 | 320500 | 320000 | 693 |
| 514 | 20230607 | 124700 | 27929056000 | 320500 | 320500 | 320500 | 320000 | 137 |
| 515 | 20230607 | 124600 | 27885205000 | 320500 | 320500 | 320500 | 320000 | 676 |
| 516 | 20230607 | 124500 | 27668809000 | 320000 | 320500 | 320500 | 320000 | 60 |
| 517 | 20230607 | 124400 | 27649581000 | 320500 | 320000 | 320500 | 320000 | 77 |
| 518 | 20230607 | 124300 | 27624932500 | 320500 | 320500 | 320500 | 320000 | 84 |
| 519 | 20230607 | 124200 | 27598028500 | 320500 | 320500 | 320500 | 320000 | 196 |
| 520 | 20230607 | 124100 | 27535215000 | 320500 | 320500 | 320500 | 320000 | 186 |
| 521 | 20230607 | 124000 | 27475631000 | 320000 | 320500 | 320500 | 320000 | 148 |
| 522 | 20230607 | 123900 | 27428230000 | 320000 | 320000 | 320500 | 320000 | 197 |
| 523 | 20230607 | 123800 | 27365160500 | 320500 | 320500 | 320500 | 320000 | 136 |
| 524 | 20230607 | 123700 | 27321610000 | 320500 | 320500 | 320500 | 320000 | 139 |
| 525 | 20230607 | 123600 | 27277078000 | 320500 | 320000 | 320500 | 320000 | 206 |
| 526 | 20230607 | 123500 | 27211100000 | 320000 | 320500 | 320500 | 320000 | 217 |
| 527 | 20230607 | 123400 | 27141579000 | 320000 | 320500 | 320500 | 320000 | 154 |
| 528 | 20230607 | 123300 | 27092283500 | 320500 | 320500 | 320500 | 320000 | 131 |
| 529 | 20230607 | 123200 | 27050315500 | 320000 | 320500 | 320500 | 320000 | 113 |
| 530 | 20230607 | 123100 | 27014130500 | 320000 | 320500 | 320500 | 320000 | 141 |
| 531 | 20230607 | 123000 | 26968966000 | 320500 | 320500 | 320500 | 320000 | 103 |
| 532 | 20230607 | 122900 | 26935987500 | 320000 | 320000 | 320500 | 320000 | 100 |
| 533 | 20230607 | 122800 | 26903943000 | 320500 | 320000 | 320500 | 320000 | 70 |
| 534 | 20230607 | 122700 | 26881533500 | 320500 | 320000 | 320500 | 320000 | 190 |
| 535 | 20230607 | 122600 | 26820684500 | 320500 | 320500 | 320500 | 320000 | 185 |
| 536 | 20230607 | 122500 | 26761397000 | 320500 | 320500 | 320500 | 320000 | 116 |
| 537 | 20230607 | 122400 | 26724265000 | 320500 | 320500 | 320500 | 320000 | 471 |
| 538 | 20230607 | 122300 | 26573314000 | 320500 | 320500 | 320500 | 320000 | 87 |
| 539 | 20230607 | 122200 | 26545459000 | 320500 | 320500 | 320500 | 320000 | 88 |
| 540 | 20230607 | 122100 | 26517280500 | 320500 | 320000 | 320500 | 320000 | 168 |
| 541 | 20230607 | 122000 | 26463469500 | 320000 | 320500 | 320500 | 320000 | 196 |
| 542 | 20230607 | 121900 | 26400722000 | 320500 | 320500 | 320500 | 320000 | 97 |
| 543 | 20230607 | 121800 | 26369647500 | 320000 | 320500 | 320500 | 320000 | 235 |
| 544 | 20230607 | 121700 | 26294391500 | 320500 | 320000 | 320500 | 320000 | 365 |
| 545 | 20230607 | 121600 | 26177554000 | 320500 | 320500 | 320500 | 320000 | 216 |
| 546 | 20230607 | 121500 | 26108336500 | 320500 | 320500 | 320500 | 320000 | 354 |
| 547 | 20230607 | 121400 | 25994949500 | 320500 | 320000 | 320500 | 320000 | 93 |
| 548 | 20230607 | 121300 | 25965177000 | 320000 | 320500 | 320500 | 320000 | 26 |
| 549 | 20230607 | 121200 | 25956850500 | 320000 | 320000 | 320500 | 320000 | 309 |
| 550 | 20230607 | 121100 | 25857884500 | 320000 | 320500 | 320500 | 320000 | 142 |
| 551 | 20230607 | 121000 | 25812422000 | 320000 | 320500 | 320500 | 320000 | 45 |
| 552 | 20230607 | 120900 | 25798012000 | 320500 | 320500 | 320500 | 320000 | 83 |
| 553 | 20230607 | 120800 | 25771443000 | 320500 | 320000 | 320500 | 320000 | 102 |
| 554 | 20230607 | 120700 | 25738772500 | 320500 | 320000 | 320500 | 320000 | 58 |
| 555 | 20230607 | 120600 | 25720192500 | 320500 | 320500 | 320500 | 320000 | 170 |
| 556 | 20230607 | 120500 | 25665751500 | 320000 | 320500 | 320500 | 320000 | 76 |
| 557 | 20230607 | 120400 | 25641405500 | 320500 | 320000 | 320500 | 320000 | 178 |
| 558 | 20230607 | 120300 | 25584370500 | 320500 | 320500 | 320500 | 320000 | 142 |
| 559 | 20230607 | 120200 | 25538864500 | 320000 | 320500 | 320500 | 320000 | 146 |
| 560 | 20230607 | 120100 | 25492084500 | 320500 | 320000 | 320500 | 320000 | 138 |
| 561 | 20230607 | 120000 | 25447902000 | 320500 | 320500 | 320500 | 320000 | 93 |
| 562 | 20230607 | 115900 | 25418101500 | 320500 | 320500 | 320500 | 320000 | 113 |
| 563 | 20230607 | 115800 | 25381912500 | 320500 | 320000 | 320500 | 320000 | 76 |
| 564 | 20230607 | 115700 | 25357574000 | 320500 | 320500 | 320500 | 320000 | 78 |
| 565 | 20230607 | 115600 | 25332576500 | 320500 | 320000 | 320500 | 320000 | 368 |
| 566 | 20230607 | 115500 | 25214653500 | 320500 | 320500 | 320500 | 320000 | 215 |
| 567 | 20230607 | 115400 | 25145767500 | 320500 | 320000 | 320500 | 320000 | 210 |
| 568 | 20230607 | 115300 | 25078472500 | 320000 | 320000 | 320500 | 320000 | 46 |
| 569 | 20230607 | 115200 | 25063742000 | 320500 | 320500 | 320500 | 320000 | 80 |
| 570 | 20230607 | 115100 | 25038117000 | 320000 | 320500 | 320500 | 320000 | 84 |
| 571 | 20230607 | 115000 | 25011196500 | 320500 | 320500 | 320500 | 320000 | 82 |
| 572 | 20230607 | 114900 | 24984922500 | 320500 | 320500 | 320500 | 320000 | 218 |
| 573 | 20230607 | 114800 | 24915056500 | 320500 | 320500 | 320500 | 320000 | 35 |
| 574 | 20230607 | 114700 | 24903845500 | 320500 | 320500 | 320500 | 320000 | 42 |
| 575 | 20230607 | 114600 | 24890393000 | 320500 | 320500 | 320500 | 320000 | 154 |
| 576 | 20230607 | 114500 | 24841048000 | 320500 | 320500 | 320500 | 320000 | 45 |
| 577 | 20230607 | 114400 | 24826629000 | 320500 | 320000 | 320500 | 320000 | 50 |
| 578 | 20230607 | 114300 | 24810617000 | 320000 | 320500 | 320500 | 320000 | 569 |
| 579 | 20230607 | 114200 | 24628398500 | 320500 | 320500 | 320500 | 320000 | 66 |
| 580 | 20230607 | 114100 | 24607249000 | 320500 | 320000 | 320500 | 320000 | 354 |
| 581 | 20230607 | 114000 | 24493806000 | 320500 | 320500 | 320500 | 320000 | 41 |
| 582 | 20230607 | 113900 | 24480673500 | 320500 | 320500 | 320500 | 320000 | 261 |
| 583 | 20230607 | 113800 | 24397027000 | 320500 | 320000 | 320500 | 320000 | 271 |
| 584 | 20230607 | 113700 | 24310184000 | 320500 | 321000 | 321000 | 320000 | 964 |
| 585 | 20230607 | 113600 | 24001222000 | 320500 | 320500 | 321000 | 320500 | 109 |
| 586 | 20230607 | 113500 | 23966286000 | 320500 | 320500 | 320500 | 320500 | 77 |
| 587 | 20230607 | 113400 | 23941607500 | 320500 | 320500 | 321000 | 320500 | 59 |
| 588 | 20230607 | 113300 | 23922690000 | 321000 | 321000 | 321000 | 320500 | 19 |
| 589 | 20230607 | 113200 | 23916598000 | 320500 | 321000 | 321000 | 320500 | 506 |
| 590 | 20230607 | 113100 | 23754416000 | 320500 | 321000 | 321000 | 320500 | 49 |
| 591 | 20230607 | 113000 | 23738696000 | 320500 | 320500 | 321000 | 320500 | 43 |
| 592 | 20230607 | 112900 | 23724900500 | 320500 | 321000 | 321000 | 320500 | 106 |
| 593 | 20230607 | 112800 | 23690910500 | 321000 | 320500 | 321000 | 320500 | 102 |
| 594 | 20230607 | 112700 | 23658205500 | 321000 | 321000 | 321000 | 320500 | 35 |
| 595 | 20230607 | 112600 | 23646979500 | 320500 | 321000 | 321000 | 320500 | 36 |
| 596 | 20230607 | 112500 | 23635432000 | 320500 | 321000 | 321000 | 320500 | 39 |
| 597 | 20230607 | 112400 | 23622927500 | 320500 | 320500 | 321000 | 320500 | 93 |
| 598 | 20230607 | 112300 | 23593113500 | 321000 | 321000 | 321000 | 320500 | 35 |
| 599 | 20230607 | 112200 | 23581885500 | 320500 | 321000 | 321000 | 320500 | 93 |
| 600 | 20230607 | 112100 | 23552072000 | 320500 | 321000 | 321000 | 320500 | 27 |
| 601 | 20230607 | 112000 | 23543413000 | 321000 | 320500 | 321000 | 320500 | 221 |
| 602 | 20230607 | 111900 | 23472580000 | 320500 | 320000 | 320500 | 320000 | 121 |
| 603 | 20230607 | 111800 | 23433804000 | 320000 | 320500 | 320500 | 320000 | 434 |
| 604 | 20230607 | 111700 | 23294720500 | 320000 | 320000 | 320500 | 320000 | 264 |
| 605 | 20230607 | 111600 | 23210200000 | 320500 | 320500 | 320500 | 320000 | 118 |
| 606 | 20230607 | 111500 | 23172385500 | 320000 | 320500 | 320500 | 320000 | 369 |
| 607 | 20230607 | 111400 | 23054280000 | 320500 | 321000 | 321000 | 320000 | 2611 |
| 608 | 20230607 | 111300 | 22217826500 | 321000 | 321500 | 321500 | 321000 | 850 |
| 609 | 20230607 | 111200 | 21944954500 | 321500 | 321500 | 321500 | 321000 | 70 |
| 610 | 20230607 | 111100 | 21922472000 | 321500 | 321000 | 321500 | 321000 | 68 |
| 611 | 20230607 | 111000 | 21900630500 | 321000 | 321500 | 321500 | 321000 | 247 |
| 612 | 20230607 | 110900 | 21821319000 | 321500 | 320500 | 321500 | 320500 | 956 |
| 613 | 20230607 | 110800 | 21514453500 | 320500 | 320500 | 321000 | 320500 | 117 |
| 614 | 20230607 | 110700 | 21476943000 | 320500 | 321000 | 321000 | 320500 | 107 |
| 615 | 20230607 | 110600 | 21442635000 | 320500 | 321000 | 321000 | 320500 | 137 |
| 616 | 20230607 | 110500 | 21398721500 | 321000 | 320500 | 321000 | 320500 | 74 |
| 617 | 20230607 | 110400 | 21374983000 | 320500 | 321000 | 321000 | 320500 | 59 |
| 618 | 20230607 | 110300 | 21356053000 | 321000 | 321000 | 321000 | 320500 | 59 |
| 619 | 20230607 | 110200 | 21337132500 | 320500 | 320500 | 321000 | 320500 | 208 |
| 620 | 20230607 | 110100 | 21270430500 | 320500 | 321000 | 321000 | 320500 | 559 |
| 621 | 20230607 | 110000 | 21091183500 | 321000 | 320500 | 321000 | 320500 | 98 |
| 622 | 20230607 | 105900 | 21059768500 | 320500 | 321000 | 321000 | 320500 | 227 |
| 623 | 20230607 | 105800 | 20986907500 | 320500 | 321000 | 321000 | 320500 | 222 |
| 624 | 20230607 | 105700 | 20915657500 | 321000 | 321000 | 321000 | 320500 | 169 |
| 625 | 20230607 | 105600 | 20861429000 | 321000 | 320500 | 321000 | 320500 | 61 |
| 626 | 20230607 | 105500 | 20841877500 | 320500 | 320500 | 321000 | 320500 | 51 |
| 627 | 20230607 | 105400 | 20825527000 | 320500 | 320500 | 321000 | 320500 | 236 |
| 628 | 20230607 | 105300 | 20749878000 | 321000 | 320500 | 321000 | 320500 | 32 |
| 629 | 20230607 | 105200 | 20739619500 | 320500 | 320500 | 321000 | 320500 | 113 |
| 630 | 20230607 | 105100 | 20703363000 | 321000 | 320500 | 321000 | 320500 | 53 |
| 631 | 20230607 | 105000 | 20686367000 | 321000 | 321000 | 321000 | 320500 | 18 |
| 632 | 20230607 | 104900 | 20680593000 | 320500 | 320500 | 320500 | 320500 | 94 |
| 633 | 20230607 | 104800 | 20650466000 | 320500 | 321000 | 321000 | 320500 | 88 |
| 634 | 20230607 | 104700 | 20622258500 | 320500 | 320500 | 321000 | 320000 | 1209 |
| 635 | 20230607 | 104600 | 20234776000 | 320000 | 320500 | 320500 | 320000 | 505 |
| 636 | 20230607 | 104500 | 20072991000 | 320500 | 320500 | 320500 | 320000 | 12 |
| 637 | 20230607 | 104400 | 20069146000 | 320500 | 320500 | 320500 | 320000 | 92 |
| 638 | 20230607 | 104300 | 20039680000 | 320000 | 320000 | 320500 | 320000 | 241 |
| 639 | 20230607 | 104200 | 19962473500 | 320000 | 320500 | 320500 | 320000 | 325 |
| 640 | 20230607 | 104100 | 19858332000 | 320000 | 320000 | 320500 | 320000 | 119 |
| 641 | 20230607 | 104000 | 19820208000 | 320500 | 320000 | 320500 | 320000 | 13 |
| 642 | 20230607 | 103900 | 19816046500 | 320000 | 320500 | 320500 | 320000 | 136 |
| 643 | 20230607 | 103800 | 19772516500 | 320500 | 320500 | 320500 | 320000 | 19 |
| 644 | 20230607 | 103700 | 19766427500 | 320500 | 320500 | 320500 | 320000 | 36 |
| 645 | 20230607 | 103600 | 19754890500 | 320500 | 320500 | 321000 | 320500 | 1894 |
| 646 | 20230607 | 103500 | 19147773000 | 321000 | 321000 | 321000 | 320500 | 21 |
| 647 | 20230607 | 103400 | 19141033000 | 321000 | 321000 | 321000 | 320500 | 29 |
| 648 | 20230607 | 103300 | 19131727000 | 320500 | 321000 | 321000 | 320500 | 221 |
| 649 | 20230607 | 103200 | 19060788500 | 321000 | 321000 | 321000 | 321000 | 64 |
| 650 | 20230607 | 103100 | 19040244500 | 320500 | 321000 | 321000 | 320500 | 11 |
| 651 | 20230607 | 103000 | 19036718500 | 320500 | 320500 | 321000 | 320000 | 1643 |
| 652 | 20230607 | 102900 | 18510139000 | 320500 | 320500 | 320500 | 320000 | 100 |
| 653 | 20230607 | 102800 | 18478106500 | 320500 | 320500 | 320500 | 320000 | 116 |
| 654 | 20230607 | 102700 | 18440950000 | 320500 | 320500 | 320500 | 320000 | 394 |
| 655 | 20230607 | 102600 | 18314677000 | 320500 | 320500 | 320500 | 320000 | 181 |
| 656 | 20230607 | 102500 | 18256709000 | 320500 | 320500 | 320500 | 320000 | 92 |
| 657 | 20230607 | 102400 | 18227241500 | 320000 | 320500 | 320500 | 320000 | 128 |
| 658 | 20230607 | 102300 | 18186273500 | 320500 | 320500 | 320500 | 320000 | 408 |
| 659 | 20230607 | 102200 | 18055659000 | 320500 | 320500 | 320500 | 320500 | 306 |
| 660 | 20230607 | 102100 | 17957586000 | 320500 | 320000 | 320500 | 320000 | 647 |
| 661 | 20230607 | 102000 | 17750253000 | 320500 | 320500 | 320500 | 320000 | 172 |
| 662 | 20230607 | 101900 | 17695203500 | 320500 | 320500 | 320500 | 320000 | 139 |
| 663 | 20230607 | 101800 | 17650671000 | 320000 | 320500 | 320500 | 320000 | 150 |
| 664 | 20230607 | 101700 | 17602635500 | 320000 | 320000 | 320500 | 320000 | 27 |
| 665 | 20230607 | 101600 | 17593985000 | 320000 | 320000 | 320500 | 320000 | 157 |
| 666 | 20230607 | 101500 | 17543734000 | 320000 | 320500 | 320500 | 320000 | 322 |
| 667 | 20230607 | 101400 | 17440684500 | 320500 | 320500 | 320500 | 320000 | 61 |
| 668 | 20230607 | 101300 | 17421158500 | 320500 | 320000 | 320500 | 320000 | 285 |
| 669 | 20230607 | 101200 | 17329955500 | 320000 | 320000 | 320500 | 320000 | 658 |
| 670 | 20230607 | 101100 | 17119389500 | 320000 | 320500 | 320500 | 320000 | 140 |
| 671 | 20230607 | 101000 | 17074523500 | 320500 | 320500 | 320500 | 320000 | 173 |
| 672 | 20230607 | 100900 | 17019086500 | 320500 | 320500 | 320500 | 320000 | 319 |
| 673 | 20230607 | 100800 | 16916927000 | 320500 | 321000 | 321000 | 320500 | 1396 |
| 674 | 20230607 | 100700 | 16469367000 | 321000 | 321000 | 321000 | 320500 | 119 |
| 675 | 20230607 | 100600 | 16431182000 | 321000 | 321000 | 321000 | 320500 | 220 |
| 676 | 20230607 | 100500 | 16360575000 | 321000 | 321000 | 321000 | 320500 | 91 |
| 677 | 20230607 | 100400 | 16331374500 | 321000 | 321000 | 321000 | 320500 | 194 |
| 678 | 20230607 | 100300 | 16269186000 | 320500 | 321000 | 321000 | 320500 | 29 |
| 679 | 20230607 | 100200 | 16259885500 | 321000 | 321000 | 321000 | 320500 | 227 |
| 680 | 20230607 | 100100 | 16187080500 | 320500 | 321000 | 321000 | 320500 | 342 |
| 681 | 20230607 | 100000 | 16077379000 | 320500 | 321000 | 321000 | 320500 | 315 |
| 682 | 20230607 | 095900 | 15976272500 | 321000 | 320500 | 321000 | 320500 | 623 |
| 683 | 20230607 | 095800 | 15776580500 | 320500 | 320500 | 320500 | 320000 | 646 |
| 684 | 20230607 | 095700 | 15569561500 | 320000 | 320000 | 320500 | 320000 | 79 |
| 685 | 20230607 | 095600 | 15544257500 | 320500 | 321000 | 321500 | 320000 | 3934 |
| 686 | 20230607 | 095500 | 14283140000 | 321500 | 321000 | 321500 | 321000 | 114 |
| 687 | 20230607 | 095400 | 14246529500 | 321500 | 321500 | 322000 | 321000 | 1370 |
| 688 | 20230607 | 095300 | 13806128500 | 321500 | 321500 | 322000 | 321500 | 76 |
| 689 | 20230607 | 095200 | 13781683000 | 321500 | 322000 | 322000 | 321500 | 473 |
| 690 | 20230607 | 095100 | 13629608500 | 321500 | 321500 | 322000 | 321500 | 111 |
| 691 | 20230607 | 095000 | 13593919000 | 321500 | 321500 | 322000 | 321500 | 79 |
| 692 | 20230607 | 094900 | 13568496500 | 321500 | 321500 | 321500 | 321000 | 1260 |
| 693 | 20230607 | 094800 | 13163746000 | 321000 | 321000 | 321500 | 321000 | 327 |
| 694 | 20230607 | 094700 | 13058763000 | 321000 | 321500 | 322000 | 321000 | 981 |
| 695 | 20230607 | 094600 | 12743470500 | 321500 | 323000 | 323000 | 321000 | 4865 |
| 696 | 20230607 | 094500 | 11176781000 | 323000 | 322500 | 323000 | 322500 | 92 |
| 697 | 20230607 | 094400 | 11147087500 | 322500 | 323000 | 323000 | 322500 | 134 |
| 698 | 20230607 | 094300 | 11103841500 | 322500 | 323000 | 323000 | 322500 | 41 |
| 699 | 20230607 | 094200 | 11090613000 | 322500 | 323000 | 323000 | 322500 | 644 |
| 700 | 20230607 | 094100 | 10882737500 | 322500 | 323000 | 323000 | 322500 | 185 |
| 701 | 20230607 | 094000 | 10823000000 | 323000 | 323000 | 323500 | 322500 | 515 |
| 702 | 20230607 | 093900 | 10656646000 | 323500 | 322500 | 323500 | 322500 | 1555 |
| 703 | 20230607 | 093800 | 10154371000 | 322500 | 323000 | 323000 | 322500 | 1253 |
| 704 | 20230607 | 093700 | 9749653500 | 323000 | 323000 | 323000 | 322500 | 29 |
| 705 | 20230607 | 093600 | 9740289500 | 323000 | 322500 | 323000 | 322500 | 71 |
| 706 | 20230607 | 093500 | 9717374500 | 322500 | 323500 | 323500 | 322500 | 1901 |
| 707 | 20230607 | 093400 | 9103255000 | 323500 | 323500 | 323500 | 323000 | 1244 |
| 708 | 20230607 | 093300 | 8700998000 | 323500 | 323500 | 323500 | 323000 | 79 |
| 709 | 20230607 | 093200 | 8675456500 | 323500 | 323500 | 323500 | 323000 | 510 |
| 710 | 20230607 | 093100 | 8510485000 | 323000 | 323000 | 323500 | 322500 | 1241 |
| 711 | 20230607 | 093000 | 8109659000 | 323000 | 322500 | 323000 | 322500 | 136 |
| 712 | 20230607 | 092900 | 8065769500 | 322500 | 323000 | 323000 | 322500 | 195 |
| 713 | 20230607 | 092800 | 8002845500 | 322500 | 322500 | 323000 | 322500 | 199 |
| 714 | 20230607 | 092700 | 7938641500 | 323000 | 323000 | 323000 | 322500 | 33 |
| 715 | 20230607 | 092600 | 7927994000 | 323000 | 323000 | 323000 | 322500 | 80 |
| 716 | 20230607 | 092500 | 7902186500 | 323000 | 323000 | 323000 | 322500 | 301 |
| 717 | 20230607 | 092400 | 7805025000 | 323000 | 323000 | 323000 | 322500 | 142 |
| 718 | 20230607 | 092300 | 7759197000 | 323000 | 323000 | 323000 | 322500 | 300 |
| 719 | 20230607 | 092200 | 7662410500 | 323000 | 323000 | 323000 | 322500 | 294 |
| 720 | 20230607 | 092100 | 7567499000 | 322500 | 323000 | 323000 | 322500 | 429 |
| 721 | 20230607 | 092000 | 7429103500 | 322500 | 323000 | 323000 | 322500 | 529 |
| 722 | 20230607 | 091900 | 7258483500 | 322500 | 323000 | 323500 | 322500 | 2473 |
| 723 | 20230607 | 091800 | 6459711500 | 323000 | 323000 | 323000 | 322500 | 41 |
| 724 | 20230607 | 091700 | 6446470000 | 322000 | 322500 | 322500 | 322000 | 1034 |
| 725 | 20230607 | 091600 | 6113211500 | 322500 | 322500 | 322500 | 322000 | 314 |
| 726 | 20230607 | 091500 | 6011962000 | 322000 | 323000 | 323000 | 322000 | 1011 |
| 727 | 20230607 | 091400 | 5686192500 | 322500 | 322500 | 322500 | 322000 | 482 |
| 728 | 20230607 | 091300 | 5530901000 | 322500 | 322500 | 322500 | 322000 | 469 |
| 729 | 20230607 | 091200 | 5379660500 | 322500 | 322500 | 322500 | 322000 | 159 |
| 730 | 20230607 | 091100 | 5328405000 | 322000 | 323000 | 323000 | 322000 | 1335 |
| 731 | 20230607 | 091000 | 4897870500 | 323000 | 322000 | 323000 | 322000 | 956 |
| 732 | 20230607 | 090900 | 4589522500 | 322500 | 322500 | 322500 | 322000 | 354 |
| 733 | 20230607 | 090800 | 4475380500 | 322500 | 321500 | 322500 | 321500 | 1848 |
| 734 | 20230607 | 090700 | 3879833000 | 322000 | 322000 | 322500 | 321500 | 341 |
| 735 | 20230607 | 090600 | 3770041500 | 322000 | 323500 | 323500 | 322000 | 1394 |
| 736 | 20230607 | 090500 | 3320051500 | 323500 | 322500 | 323500 | 322500 | 1118 |
| 737 | 20230607 | 090400 | 2958973500 | 322500 | 322000 | 322500 | 322000 | 1246 |
| 738 | 20230607 | 090300 | 2557239000 | 322000 | 321500 | 322000 | 321500 | 1529 |
| 739 | 20230607 | 090200 | 2065299500 | 322000 | 322000 | 322500 | 321500 | 1773 |
| 740 | 20230607 | 090100 | 1494586000 | 322000 | 321000 | 322000 | 321000 | 1582 |
| 741 | 20230607 | 090000 | 985536500 | 321000 | 321000 | 321500 | 321000 | 3068 |