34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 7351 |
| 3 | 20230612 | 184800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 4 | 20230612 | 184700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 5 | 20230612 | 184600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 6 | 20230612 | 184500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 7 | 20230612 | 184400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 8 | 20230612 | 184300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 9 | 20230612 | 184200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 10 | 20230612 | 184100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 11 | 20230612 | 184000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 12 | 20230612 | 183900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 13 | 20230612 | 183800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 14 | 20230612 | 183700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 15 | 20230612 | 183600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 16 | 20230612 | 183500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 17 | 20230612 | 183400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 18 | 20230612 | 183300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 19 | 20230612 | 183200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 20 | 20230612 | 183100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 21 | 20230612 | 183000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 22 | 20230612 | 182900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 23 | 20230612 | 182800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 24 | 20230612 | 182700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 25 | 20230612 | 182600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 26 | 20230612 | 182500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 27 | 20230612 | 182400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 28 | 20230612 | 182300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 29 | 20230612 | 182200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 30 | 20230612 | 182100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 31 | 20230612 | 182000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 32 | 20230612 | 181900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 7351 |
| 33 | 20230612 | 181800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 34 | 20230612 | 181700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 35 | 20230612 | 181600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 36 | 20230612 | 181500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 37 | 20230612 | 181400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 38 | 20230612 | 181300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 39 | 20230612 | 181200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 40 | 20230612 | 181100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 41 | 20230612 | 181000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 42 | 20230612 | 180900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 43 | 20230612 | 180800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 44 | 20230612 | 180700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 45 | 20230612 | 180600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 46 | 20230612 | 180500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 47 | 20230612 | 180400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 48 | 20230612 | 180300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 49 | 20230612 | 180200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 50 | 20230612 | 180100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 51 | 20230612 | 180000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 52 | 20230612 | 175900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 53 | 20230612 | 175800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 54 | 20230612 | 175700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 55 | 20230612 | 175600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 56 | 20230612 | 175500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 57 | 20230612 | 175400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 58 | 20230612 | 175300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 59 | 20230612 | 175200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 60 | 20230612 | 175100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 61 | 20230612 | 175000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 62 | 20230612 | 174900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 7351 |
| 63 | 20230612 | 174800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 64 | 20230612 | 174700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 65 | 20230612 | 174600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 66 | 20230612 | 174500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 67 | 20230612 | 174400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 68 | 20230612 | 174300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 69 | 20230612 | 174200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 70 | 20230612 | 174100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 71 | 20230612 | 174000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 72 | 20230612 | 173900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 73 | 20230612 | 173800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 74 | 20230612 | 173700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 75 | 20230612 | 173600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 76 | 20230612 | 173500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 77 | 20230612 | 173400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 78 | 20230612 | 173300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 79 | 20230612 | 173200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 80 | 20230612 | 173100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 81 | 20230612 | 173000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 82 | 20230612 | 172900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 83 | 20230612 | 172800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 84 | 20230612 | 172700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 85 | 20230612 | 172600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 86 | 20230612 | 172500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 87 | 20230612 | 172400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 88 | 20230612 | 172300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 89 | 20230612 | 172200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 90 | 20230612 | 172100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 91 | 20230612 | 172000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 92 | 20230612 | 171900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 7351 |
| 93 | 20230612 | 171800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 94 | 20230612 | 171700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 95 | 20230612 | 171600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 96 | 20230612 | 171500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 97 | 20230612 | 171400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 98 | 20230612 | 171300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 99 | 20230612 | 171200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 100 | 20230612 | 171100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 101 | 20230612 | 171000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 102 | 20230612 | 170900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 103 | 20230612 | 170800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 104 | 20230612 | 170700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 105 | 20230612 | 170600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 106 | 20230612 | 170500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 107 | 20230612 | 170400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 108 | 20230612 | 170300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 109 | 20230612 | 170200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 110 | 20230612 | 170100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 111 | 20230612 | 170000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 112 | 20230612 | 165900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 113 | 20230612 | 165800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 114 | 20230612 | 165700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 115 | 20230612 | 165600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 116 | 20230612 | 165500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 117 | 20230612 | 165400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 118 | 20230612 | 165300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 119 | 20230612 | 165200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 120 | 20230612 | 165100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 121 | 20230612 | 165000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 122 | 20230612 | 164900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 7351 |
| 123 | 20230612 | 164800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 124 | 20230612 | 164700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 125 | 20230612 | 164600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 126 | 20230612 | 164500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 127 | 20230612 | 164400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 128 | 20230612 | 164300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 129 | 20230612 | 164200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 130 | 20230612 | 164100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 131 | 20230612 | 164000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 132 | 20230612 | 163900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 133 | 20230612 | 163800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 134 | 20230612 | 163700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 135 | 20230612 | 163600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 136 | 20230612 | 163500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 137 | 20230612 | 163400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 138 | 20230612 | 163300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 139 | 20230612 | 163200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 140 | 20230612 | 163100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 141 | 20230612 | 163000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 142 | 20230612 | 162900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 143 | 20230612 | 162800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 144 | 20230612 | 162700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 145 | 20230612 | 162600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 146 | 20230612 | 162500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 147 | 20230612 | 162400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 148 | 20230612 | 162300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 149 | 20230612 | 162200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 150 | 20230612 | 162100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 151 | 20230612 | 162000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 152 | 20230612 | 161900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 7351 |
| 153 | 20230612 | 161800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 154 | 20230612 | 161700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 155 | 20230612 | 161600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 156 | 20230612 | 161500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 157 | 20230612 | 161400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 158 | 20230612 | 161300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 159 | 20230612 | 161200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 160 | 20230612 | 161100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 161 | 20230612 | 161000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 162 | 20230612 | 160900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 163 | 20230612 | 160800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 164 | 20230612 | 160700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 165 | 20230612 | 160600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 166 | 20230612 | 160500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 167 | 20230612 | 160400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 168 | 20230612 | 160300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 169 | 20230612 | 160200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 170 | 20230612 | 160100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 171 | 20230612 | 160000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 172 | 20230612 | 155900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 173 | 20230612 | 155800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 174 | 20230612 | 155700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 175 | 20230612 | 155600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 176 | 20230612 | 155500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 177 | 20230612 | 155400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 178 | 20230612 | 155300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 179 | 20230612 | 155200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 180 | 20230612 | 155100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 181 | 20230612 | 155000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 182 | 20230612 | 154900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 7351 |
| 183 | 20230612 | 154800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 184 | 20230612 | 154700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 185 | 20230612 | 154600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 186 | 20230612 | 154500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 187 | 20230612 | 154400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 188 | 20230612 | 154300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 189 | 20230612 | 154200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 190 | 20230612 | 154100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 191 | 20230612 | 154000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 192 | 20230612 | 153900 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 193 | 20230612 | 153800 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 194 | 20230612 | 153700 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 195 | 20230612 | 153600 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 196 | 20230612 | 153500 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 197 | 20230612 | 153400 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 198 | 20230612 | 153300 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 199 | 20230612 | 153200 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 200 | 20230612 | 153100 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 0 |
| 201 | 20230612 | 153000 | 49790456000 | 309000 | 309000 | 309000 | 309000 | 7351 |
| 202 | 20230612 | 152900 | 47518997000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 203 | 20230612 | 152800 | 47518997000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 204 | 20230612 | 152700 | 47518997000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 205 | 20230612 | 152600 | 47518997000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 206 | 20230612 | 152500 | 47518997000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 207 | 20230612 | 152400 | 47518997000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 208 | 20230612 | 152300 | 47518997000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 209 | 20230612 | 152200 | 47518997000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 210 | 20230612 | 152100 | 47518997000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 211 | 20230612 | 152000 | 47518997000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 212 | 20230612 | 151900 | 47518997000 | 309500 | 309500 | 310000 | 309000 | 993 |
| 213 | 20230612 | 151800 | 47211674000 | 309500 | 309500 | 310000 | 309500 | 886 |
| 214 | 20230612 | 151700 | 46937438000 | 309500 | 309500 | 310000 | 309500 | 145 |
| 215 | 20230612 | 151600 | 46892507000 | 309500 | 309000 | 310000 | 309000 | 1287 |
| 216 | 20230612 | 151500 | 46494201000 | 309500 | 309000 | 309500 | 309000 | 252 |
| 217 | 20230612 | 151400 | 46416314000 | 309500 | 309000 | 309500 | 309000 | 394 |
| 218 | 20230612 | 151300 | 46294487000 | 309500 | 309000 | 309500 | 309000 | 352 |
| 219 | 20230612 | 151200 | 46185571500 | 309000 | 309500 | 309500 | 309000 | 134 |
| 220 | 20230612 | 151100 | 46144134000 | 309500 | 309500 | 310000 | 309000 | 1276 |
| 221 | 20230612 | 151000 | 45749191500 | 309500 | 309500 | 310000 | 309500 | 96 |
| 222 | 20230612 | 150900 | 45719474000 | 309500 | 309000 | 310000 | 309000 | 730 |
| 223 | 20230612 | 150800 | 45493535000 | 309000 | 309500 | 309500 | 309000 | 214 |
| 224 | 20230612 | 150700 | 45427384000 | 309000 | 309500 | 309500 | 309000 | 290 |
| 225 | 20230612 | 150600 | 45337768500 | 309500 | 309000 | 309500 | 309000 | 121 |
| 226 | 20230612 | 150500 | 45300349000 | 309500 | 309500 | 310000 | 308000 | 10141 |
| 227 | 20230612 | 150400 | 42169966500 | 309500 | 309500 | 310000 | 309000 | 186 |
| 228 | 20230612 | 150300 | 42112411000 | 309500 | 309500 | 310000 | 309000 | 475 |
| 229 | 20230612 | 150200 | 41965406500 | 309500 | 309500 | 310000 | 309000 | 360 |
| 230 | 20230612 | 150100 | 41854055000 | 309500 | 309000 | 309500 | 309000 | 1005 |
| 231 | 20230612 | 150000 | 41543233000 | 309000 | 309500 | 310000 | 309000 | 574 |
| 232 | 20230612 | 145900 | 41365645000 | 309500 | 310000 | 310000 | 309500 | 216 |
| 233 | 20230612 | 145800 | 41298784000 | 310000 | 309000 | 310000 | 309000 | 741 |
| 234 | 20230612 | 145700 | 41069569500 | 309500 | 309000 | 309500 | 309000 | 442 |
| 235 | 20230612 | 145600 | 40932905000 | 309000 | 309500 | 309500 | 309000 | 354 |
| 236 | 20230612 | 145500 | 40823386000 | 309500 | 310000 | 310000 | 309500 | 504 |
| 237 | 20230612 | 145400 | 40667378000 | 310000 | 309500 | 310000 | 309500 | 348 |
| 238 | 20230612 | 145300 | 40559663500 | 309500 | 309500 | 310000 | 309500 | 189 |
| 239 | 20230612 | 145200 | 40501157500 | 309500 | 309500 | 310000 | 309500 | 230 |
| 240 | 20230612 | 145100 | 40429951500 | 309500 | 309500 | 310000 | 309500 | 420 |
| 241 | 20230612 | 145000 | 40299961000 | 309500 | 309500 | 310000 | 309500 | 207 |
| 242 | 20230612 | 144900 | 40235894000 | 309500 | 309500 | 310000 | 309500 | 243 |
| 243 | 20230612 | 144800 | 40160674000 | 310000 | 309500 | 310000 | 309000 | 262 |
| 244 | 20230612 | 144700 | 40079584000 | 310000 | 309000 | 310000 | 309000 | 1010 |
| 245 | 20230612 | 144600 | 39767079000 | 309000 | 309500 | 310000 | 309000 | 720 |
| 246 | 20230612 | 144500 | 39544235000 | 309500 | 309500 | 310000 | 309500 | 384 |
| 247 | 20230612 | 144400 | 39425379000 | 309500 | 310000 | 310000 | 309500 | 206 |
| 248 | 20230612 | 144300 | 39361620500 | 309500 | 309500 | 310000 | 309500 | 713 |
| 249 | 20230612 | 144200 | 39140945500 | 309500 | 309500 | 310000 | 309500 | 232 |
| 250 | 20230612 | 144100 | 39069108500 | 309500 | 309500 | 310000 | 309500 | 327 |
| 251 | 20230612 | 144000 | 38967789000 | 309500 | 309500 | 310000 | 309500 | 317 |
| 252 | 20230612 | 143900 | 38869657000 | 309500 | 309000 | 309500 | 309000 | 998 |
| 253 | 20230612 | 143800 | 38560872500 | 309500 | 309500 | 310000 | 309000 | 543 |
| 254 | 20230612 | 143700 | 38392762000 | 309500 | 309500 | 310000 | 309500 | 886 |
| 255 | 20230612 | 143600 | 38118532500 | 309500 | 309500 | 310000 | 309500 | 344 |
| 256 | 20230612 | 143500 | 38012061500 | 309500 | 309500 | 310000 | 309500 | 301 |
| 257 | 20230612 | 143400 | 37918896000 | 309500 | 309000 | 310000 | 309000 | 638 |
| 258 | 20230612 | 143300 | 37721473500 | 309000 | 310000 | 310500 | 309000 | 5044 |
| 259 | 20230612 | 143200 | 36159332500 | 310500 | 310000 | 310500 | 310000 | 322 |
| 260 | 20230612 | 143100 | 36059498000 | 310000 | 310000 | 310500 | 310000 | 378 |
| 261 | 20230612 | 143000 | 35942303000 | 310000 | 310000 | 310500 | 310000 | 265 |
| 262 | 20230612 | 142900 | 35860115500 | 310000 | 310500 | 310500 | 310000 | 316 |
| 263 | 20230612 | 142800 | 35762130000 | 310000 | 310000 | 310500 | 310000 | 328 |
| 264 | 20230612 | 142700 | 35660408500 | 310000 | 310000 | 310500 | 310000 | 787 |
| 265 | 20230612 | 142600 | 35416428500 | 310000 | 310000 | 310500 | 310000 | 727 |
| 266 | 20230612 | 142500 | 35191044000 | 310500 | 310000 | 310500 | 310000 | 839 |
| 267 | 20230612 | 142400 | 34930930500 | 310000 | 310000 | 310500 | 310000 | 300 |
| 268 | 20230612 | 142300 | 34837882500 | 310500 | 310000 | 310500 | 310000 | 382 |
| 269 | 20230612 | 142200 | 34719357500 | 310000 | 310000 | 310500 | 310000 | 236 |
| 270 | 20230612 | 142100 | 34646166500 | 310000 | 310000 | 310500 | 310000 | 227 |
| 271 | 20230612 | 142000 | 34575769000 | 310500 | 310000 | 310500 | 310000 | 222 |
| 272 | 20230612 | 141900 | 34506913500 | 310000 | 310500 | 310500 | 310000 | 256 |
| 273 | 20230612 | 141800 | 34427513500 | 310500 | 310000 | 310500 | 310000 | 897 |
| 274 | 20230612 | 141700 | 34149308000 | 310500 | 310500 | 311000 | 310000 | 486 |
| 275 | 20230612 | 141600 | 33998429500 | 310500 | 310000 | 310500 | 310000 | 401 |
| 276 | 20230612 | 141500 | 33874019000 | 310000 | 310500 | 310500 | 310000 | 210 |
| 277 | 20230612 | 141400 | 33808897000 | 310500 | 310500 | 311000 | 310000 | 273 |
| 278 | 20230612 | 141300 | 33724171000 | 310500 | 310500 | 310500 | 310000 | 433 |
| 279 | 20230612 | 141200 | 33589813000 | 310500 | 310500 | 311000 | 310000 | 408 |
| 280 | 20230612 | 141100 | 33463197000 | 310500 | 310000 | 310500 | 310000 | 331 |
| 281 | 20230612 | 141000 | 33360499000 | 310500 | 311000 | 311000 | 310000 | 202 |
| 282 | 20230612 | 140900 | 33297790500 | 310500 | 310000 | 310500 | 310000 | 123 |
| 283 | 20230612 | 140800 | 33259619500 | 310000 | 310500 | 310500 | 310000 | 161 |
| 284 | 20230612 | 140700 | 33209637500 | 310500 | 311000 | 311000 | 310000 | 223 |
| 285 | 20230612 | 140600 | 33140394500 | 310500 | 310500 | 311000 | 310500 | 265 |
| 286 | 20230612 | 140500 | 33058110000 | 310500 | 310500 | 311000 | 310000 | 280 |
| 287 | 20230612 | 140400 | 32971167500 | 310000 | 310500 | 311000 | 310000 | 369 |
| 288 | 20230612 | 140300 | 32856679500 | 310500 | 310500 | 310500 | 310000 | 315 |
| 289 | 20230612 | 140200 | 32758911000 | 310500 | 310000 | 310500 | 310000 | 218 |
| 290 | 20230612 | 140100 | 32691293000 | 310500 | 310500 | 310500 | 310000 | 375 |
| 291 | 20230612 | 140000 | 32574930000 | 310500 | 311000 | 311000 | 310000 | 475 |
| 292 | 20230612 | 135900 | 32427457500 | 310500 | 311000 | 311000 | 310500 | 372 |
| 293 | 20230612 | 135800 | 32311930500 | 311000 | 310500 | 311000 | 310500 | 94 |
| 294 | 20230612 | 135700 | 32282716000 | 310500 | 310500 | 311000 | 310500 | 163 |
| 295 | 20230612 | 135600 | 32232092000 | 310500 | 310500 | 311000 | 310500 | 165 |
| 296 | 20230612 | 135500 | 32180849500 | 310500 | 310500 | 311000 | 310500 | 161 |
| 297 | 20230612 | 135400 | 32130855500 | 310500 | 310500 | 311000 | 310500 | 252 |
| 298 | 20230612 | 135300 | 32052602500 | 310500 | 310500 | 311000 | 310000 | 363 |
| 299 | 20230612 | 135200 | 31939885000 | 310500 | 310500 | 311000 | 310500 | 193 |
| 300 | 20230612 | 135100 | 31879956000 | 310500 | 311000 | 311000 | 310500 | 353 |
| 301 | 20230612 | 135000 | 31770346500 | 311000 | 310500 | 311000 | 310000 | 4457 |
| 302 | 20230612 | 134900 | 30386413500 | 311000 | 311000 | 311000 | 310500 | 317 |
| 303 | 20230612 | 134800 | 30287892000 | 310500 | 310500 | 311500 | 310500 | 285 |
| 304 | 20230612 | 134700 | 30199318500 | 311000 | 311000 | 311000 | 310500 | 267 |
| 305 | 20230612 | 134600 | 30116363500 | 311000 | 310500 | 311500 | 310500 | 181 |
| 306 | 20230612 | 134500 | 30060120500 | 310500 | 311000 | 311500 | 310500 | 293 |
| 307 | 20230612 | 134400 | 29969080000 | 311000 | 311000 | 311000 | 310500 | 369 |
| 308 | 20230612 | 134300 | 29854420000 | 311000 | 311000 | 311000 | 310500 | 622 |
| 309 | 20230612 | 134200 | 29661037500 | 311000 | 311000 | 311000 | 310500 | 220 |
| 310 | 20230612 | 134100 | 29592703500 | 311000 | 310500 | 311000 | 310500 | 243 |
| 311 | 20230612 | 134000 | 29517215500 | 311000 | 310500 | 311000 | 310500 | 175 |
| 312 | 20230612 | 133900 | 29462845500 | 311000 | 311000 | 311000 | 310500 | 427 |
| 313 | 20230612 | 133800 | 29330164500 | 311000 | 310500 | 311000 | 310500 | 146 |
| 314 | 20230612 | 133700 | 29284823000 | 310500 | 310500 | 311000 | 310500 | 141 |
| 315 | 20230612 | 133600 | 29241029000 | 310500 | 311000 | 311000 | 310500 | 279 |
| 316 | 20230612 | 133500 | 29154284500 | 310500 | 310500 | 311000 | 310500 | 208 |
| 317 | 20230612 | 133400 | 29089663000 | 311000 | 310500 | 311000 | 310500 | 204 |
| 318 | 20230612 | 133300 | 29026316000 | 311000 | 310500 | 311000 | 310500 | 998 |
| 319 | 20230612 | 133200 | 28716020500 | 311000 | 310500 | 311000 | 310500 | 156 |
| 320 | 20230612 | 133100 | 28667561000 | 310500 | 310500 | 311000 | 310500 | 187 |
| 321 | 20230612 | 133000 | 28609478000 | 311000 | 310500 | 311000 | 310500 | 200 |
| 322 | 20230612 | 132900 | 28547363500 | 311000 | 311000 | 311000 | 310500 | 130 |
| 323 | 20230612 | 132800 | 28506980500 | 310500 | 311000 | 311000 | 310500 | 192 |
| 324 | 20230612 | 132700 | 28447356000 | 310500 | 310500 | 311000 | 310500 | 228 |
| 325 | 20230612 | 132600 | 28376524000 | 310500 | 310500 | 311000 | 310500 | 73 |
| 326 | 20230612 | 132500 | 28353849500 | 310500 | 310500 | 311000 | 310500 | 165 |
| 327 | 20230612 | 132400 | 28302590500 | 311000 | 311000 | 311000 | 310500 | 163 |
| 328 | 20230612 | 132300 | 28251965000 | 311000 | 310500 | 311000 | 310500 | 318 |
| 329 | 20230612 | 132200 | 28153146500 | 310500 | 310500 | 311000 | 310500 | 249 |
| 330 | 20230612 | 132100 | 28075779500 | 310500 | 310500 | 311000 | 310500 | 159 |
| 331 | 20230612 | 132000 | 28026404000 | 310500 | 310500 | 311000 | 310500 | 228 |
| 332 | 20230612 | 131900 | 27955577500 | 310500 | 310500 | 311000 | 310500 | 279 |
| 333 | 20230612 | 131800 | 27868907500 | 310500 | 310500 | 311000 | 310500 | 287 |
| 334 | 20230612 | 131700 | 27779775000 | 310500 | 310500 | 311000 | 310500 | 213 |
| 335 | 20230612 | 131600 | 27713602000 | 310500 | 310500 | 311000 | 310500 | 394 |
| 336 | 20230612 | 131500 | 27591256500 | 311000 | 310500 | 311000 | 310500 | 201 |
| 337 | 20230612 | 131400 | 27528841000 | 311000 | 311000 | 311000 | 310500 | 47 |
| 338 | 20230612 | 131300 | 27514237000 | 311000 | 311000 | 311000 | 310500 | 192 |
| 339 | 20230612 | 131200 | 27454603000 | 310500 | 311000 | 311000 | 310500 | 1207 |
| 340 | 20230612 | 131100 | 27079530000 | 311000 | 311000 | 311500 | 311000 | 250 |
| 341 | 20230612 | 131000 | 27001775500 | 311000 | 311000 | 311500 | 311000 | 298 |
| 342 | 20230612 | 130900 | 26909095500 | 311500 | 311000 | 311500 | 310500 | 357 |
| 343 | 20230612 | 130800 | 26798070500 | 310500 | 310500 | 311000 | 310500 | 183 |
| 344 | 20230612 | 130700 | 26741241000 | 311000 | 310500 | 311000 | 310500 | 418 |
| 345 | 20230612 | 130600 | 26611309500 | 310500 | 311000 | 311500 | 310500 | 527 |
| 346 | 20230612 | 130500 | 26447426500 | 311000 | 311000 | 311000 | 311000 | 147 |
| 347 | 20230612 | 130400 | 26401709500 | 311000 | 311000 | 311500 | 311000 | 168 |
| 348 | 20230612 | 130300 | 26349450500 | 311000 | 311500 | 311500 | 311000 | 69 |
| 349 | 20230612 | 130200 | 26327973000 | 311000 | 311000 | 311500 | 311000 | 175 |
| 350 | 20230612 | 130100 | 26273522500 | 311000 | 311000 | 311500 | 311000 | 207 |
| 351 | 20230612 | 130000 | 26209114000 | 311000 | 311000 | 311500 | 311000 | 395 |
| 352 | 20230612 | 125900 | 26086143000 | 311500 | 311000 | 311500 | 311000 | 198 |
| 353 | 20230612 | 125800 | 26024538000 | 311000 | 311000 | 311500 | 310500 | 363 |
| 354 | 20230612 | 125700 | 25911628000 | 311000 | 310500 | 311500 | 310500 | 326 |
| 355 | 20230612 | 125600 | 25810267000 | 311000 | 310500 | 311000 | 310500 | 266 |
| 356 | 20230612 | 125500 | 25727620500 | 310500 | 311000 | 311000 | 310500 | 196 |
| 357 | 20230612 | 125400 | 25666692000 | 311000 | 310500 | 311500 | 310500 | 586 |
| 358 | 20230612 | 125300 | 25484334500 | 311000 | 310500 | 311000 | 310500 | 68 |
| 359 | 20230612 | 125200 | 25463209000 | 310500 | 310500 | 311000 | 310500 | 279 |
| 360 | 20230612 | 125100 | 25376531000 | 310500 | 310500 | 311000 | 310500 | 215 |
| 361 | 20230612 | 125000 | 25309758000 | 311000 | 310500 | 311000 | 310500 | 254 |
| 362 | 20230612 | 124900 | 25230847500 | 311000 | 310500 | 311500 | 310500 | 294 |
| 363 | 20230612 | 124800 | 25139454500 | 310500 | 311500 | 311500 | 310500 | 171 |
| 364 | 20230612 | 124700 | 25086303000 | 311000 | 311000 | 311500 | 310500 | 223 |
| 365 | 20230612 | 124600 | 25016994000 | 310500 | 310500 | 311500 | 310500 | 351 |
| 366 | 20230612 | 124500 | 24907905500 | 310500 | 311000 | 311000 | 310500 | 204 |
| 367 | 20230612 | 124400 | 24844527500 | 310500 | 310500 | 311000 | 310500 | 427 |
| 368 | 20230612 | 124300 | 24711806000 | 310500 | 310500 | 311000 | 310500 | 302 |
| 369 | 20230612 | 124200 | 24617977500 | 310500 | 311000 | 311000 | 310500 | 128 |
| 370 | 20230612 | 124100 | 24578195500 | 310500 | 310500 | 311000 | 310500 | 282 |
| 371 | 20230612 | 124000 | 24490588000 | 310500 | 310500 | 311000 | 310500 | 182 |
| 372 | 20230612 | 123900 | 24434046500 | 310500 | 311000 | 311000 | 310500 | 290 |
| 373 | 20230612 | 123800 | 24343956000 | 310500 | 310500 | 311000 | 310500 | 139 |
| 374 | 20230612 | 123700 | 24300786000 | 310500 | 311000 | 311500 | 310500 | 168 |
| 375 | 20230612 | 123600 | 24248553500 | 311000 | 311500 | 311500 | 311000 | 282 |
| 376 | 20230612 | 123500 | 24160850500 | 311000 | 310500 | 311500 | 310500 | 249 |
| 377 | 20230612 | 123400 | 24083413000 | 310500 | 311500 | 311500 | 310500 | 211 |
| 378 | 20230612 | 123300 | 24017794000 | 311000 | 311000 | 311000 | 310500 | 624 |
| 379 | 20230612 | 123200 | 23823802000 | 311000 | 311500 | 311500 | 311000 | 215 |
| 380 | 20230612 | 123100 | 23756919500 | 311000 | 310500 | 311500 | 310500 | 129 |
| 381 | 20230612 | 123000 | 23716794500 | 310500 | 310500 | 311500 | 310500 | 421 |
| 382 | 20230612 | 122900 | 23585987500 | 310500 | 311000 | 311500 | 310500 | 301 |
| 383 | 20230612 | 122800 | 23492451500 | 311000 | 311000 | 311500 | 311000 | 270 |
| 384 | 20230612 | 122700 | 23408481000 | 311000 | 311000 | 311500 | 311000 | 222 |
| 385 | 20230612 | 122600 | 23339437500 | 311000 | 311000 | 311500 | 311000 | 267 |
| 386 | 20230612 | 122500 | 23256398000 | 311000 | 311000 | 311500 | 311000 | 156 |
| 387 | 20230612 | 122400 | 23207877500 | 311000 | 311500 | 311500 | 311000 | 210 |
| 388 | 20230612 | 122300 | 23142545000 | 311000 | 311000 | 311500 | 311000 | 249 |
| 389 | 20230612 | 122200 | 23065103000 | 311000 | 311000 | 311500 | 311000 | 165 |
| 390 | 20230612 | 122100 | 23013779000 | 311500 | 311000 | 311500 | 311000 | 223 |
| 391 | 20230612 | 122000 | 22944413000 | 311000 | 311000 | 311500 | 311000 | 256 |
| 392 | 20230612 | 121900 | 22864791500 | 311000 | 311000 | 311500 | 311000 | 271 |
| 393 | 20230612 | 121800 | 22780509500 | 311000 | 311500 | 311500 | 311000 | 122 |
| 394 | 20230612 | 121700 | 22742565000 | 311000 | 311000 | 311500 | 311000 | 176 |
| 395 | 20230612 | 121600 | 22687825500 | 311000 | 311000 | 311500 | 311000 | 163 |
| 396 | 20230612 | 121500 | 22637131500 | 311000 | 311000 | 311500 | 311000 | 152 |
| 397 | 20230612 | 121400 | 22589852000 | 311000 | 311000 | 311500 | 311000 | 201 |
| 398 | 20230612 | 121300 | 22527333000 | 311000 | 311000 | 311500 | 311000 | 141 |
| 399 | 20230612 | 121200 | 22483481000 | 311000 | 311500 | 311500 | 311000 | 138 |
| 400 | 20230612 | 121100 | 22440553500 | 311000 | 311500 | 311500 | 311000 | 219 |
| 401 | 20230612 | 121000 | 22372430500 | 311500 | 311000 | 311500 | 310500 | 377 |
| 402 | 20230612 | 120900 | 22255223500 | 310500 | 310500 | 311000 | 310500 | 328 |
| 403 | 20230612 | 120800 | 22153356000 | 310500 | 311000 | 311500 | 310500 | 1404 |
| 404 | 20230612 | 120700 | 21716720000 | 311000 | 311000 | 311500 | 311000 | 332 |
| 405 | 20230612 | 120600 | 21613435500 | 311000 | 311500 | 311500 | 311000 | 180 |
| 406 | 20230612 | 120500 | 21557443000 | 311000 | 311000 | 311500 | 311000 | 262 |
| 407 | 20230612 | 120400 | 21475959500 | 311000 | 311000 | 311500 | 311000 | 203 |
| 408 | 20230612 | 120300 | 21412815500 | 311000 | 311000 | 311500 | 311000 | 182 |
| 409 | 20230612 | 120200 | 21356191500 | 311000 | 311000 | 311500 | 311000 | 215 |
| 410 | 20230612 | 120100 | 21289324500 | 311000 | 311000 | 311500 | 311000 | 117 |
| 411 | 20230612 | 120000 | 21252935000 | 311000 | 311500 | 311500 | 311000 | 249 |
| 412 | 20230612 | 115900 | 21175477000 | 311000 | 311000 | 311500 | 311000 | 400 |
| 413 | 20230612 | 115800 | 21051025000 | 311000 | 311500 | 311500 | 311000 | 269 |
| 414 | 20230612 | 115700 | 20967294000 | 311000 | 311500 | 311500 | 311000 | 96 |
| 415 | 20230612 | 115600 | 20937418500 | 311500 | 311500 | 311500 | 311000 | 238 |
| 416 | 20230612 | 115500 | 20863374000 | 311500 | 311000 | 311500 | 311000 | 174 |
| 417 | 20230612 | 115400 | 20809235500 | 311000 | 311500 | 311500 | 311000 | 334 |
| 418 | 20230612 | 115300 | 20705289500 | 311000 | 311500 | 311500 | 311000 | 168 |
| 419 | 20230612 | 115200 | 20653013500 | 311500 | 311500 | 311500 | 311000 | 368 |
| 420 | 20230612 | 115100 | 20538455500 | 311500 | 311500 | 312000 | 311500 | 224 |
| 421 | 20230612 | 115000 | 20468677500 | 311500 | 311500 | 312000 | 311500 | 162 |
| 422 | 20230612 | 114900 | 20418212500 | 311500 | 311500 | 312000 | 311500 | 147 |
| 423 | 20230612 | 114800 | 20372411500 | 312000 | 311500 | 312000 | 311000 | 767 |
| 424 | 20230612 | 114700 | 20133411500 | 311000 | 311500 | 311500 | 311000 | 196 |
| 425 | 20230612 | 114600 | 20072376000 | 311000 | 311000 | 311500 | 311000 | 346 |
| 426 | 20230612 | 114500 | 19964691500 | 311000 | 311500 | 311500 | 311000 | 232 |
| 427 | 20230612 | 114400 | 19892495000 | 311500 | 311000 | 311500 | 311000 | 373 |
| 428 | 20230612 | 114300 | 19776438000 | 311000 | 311000 | 311500 | 311000 | 221 |
| 429 | 20230612 | 114200 | 19707660000 | 311000 | 311000 | 312000 | 311000 | 403 |
| 430 | 20230612 | 114100 | 19582197500 | 311000 | 311500 | 311500 | 311000 | 200 |
| 431 | 20230612 | 114000 | 19519967500 | 311000 | 311500 | 311500 | 311000 | 217 |
| 432 | 20230612 | 113900 | 19452452500 | 311500 | 311000 | 311500 | 311000 | 216 |
| 433 | 20230612 | 113800 | 19385235000 | 311000 | 311500 | 312000 | 311000 | 278 |
| 434 | 20230612 | 113700 | 19298642500 | 311500 | 312000 | 312000 | 311500 | 47 |
| 435 | 20230612 | 113600 | 19283999500 | 311500 | 312000 | 312000 | 311500 | 278 |
| 436 | 20230612 | 113500 | 19197394000 | 311500 | 311500 | 311500 | 311500 | 137 |
| 437 | 20230612 | 113400 | 19154718500 | 311500 | 311500 | 312000 | 311000 | 354 |
| 438 | 20230612 | 113300 | 19044419500 | 311000 | 311500 | 312000 | 311000 | 307 |
| 439 | 20230612 | 113200 | 18948847500 | 311000 | 311500 | 312000 | 311000 | 732 |
| 440 | 20230612 | 113100 | 18720833000 | 311500 | 311500 | 312000 | 311500 | 956 |
| 441 | 20230612 | 113000 | 18423013500 | 311500 | 312000 | 312000 | 311500 | 197 |
| 442 | 20230612 | 112900 | 18361616000 | 312000 | 312000 | 312000 | 311500 | 298 |
| 443 | 20230612 | 112800 | 18268748000 | 312000 | 311500 | 312000 | 311500 | 269 |
| 444 | 20230612 | 112700 | 18184914000 | 312000 | 311500 | 312000 | 311500 | 184 |
| 445 | 20230612 | 112600 | 18127572000 | 311500 | 311500 | 312000 | 311500 | 195 |
| 446 | 20230612 | 112500 | 18066819500 | 311500 | 312000 | 312000 | 311500 | 109 |
| 447 | 20230612 | 112400 | 18032853500 | 311500 | 312500 | 312500 | 311500 | 216 |
| 448 | 20230612 | 112300 | 17965511500 | 312000 | 311500 | 312500 | 311500 | 232 |
| 449 | 20230612 | 112200 | 17893128000 | 311500 | 311500 | 312500 | 311500 | 265 |
| 450 | 20230612 | 112100 | 17810454000 | 312000 | 311500 | 312000 | 311500 | 213 |
| 451 | 20230612 | 112000 | 17744083000 | 311500 | 312500 | 312500 | 311500 | 462 |
| 452 | 20230612 | 111900 | 17599978500 | 312000 | 312000 | 312500 | 312000 | 282 |
| 453 | 20230612 | 111800 | 17511988500 | 312000 | 312500 | 312500 | 312000 | 202 |
| 454 | 20230612 | 111700 | 17448956500 | 312000 | 312000 | 312500 | 312000 | 295 |
| 455 | 20230612 | 111600 | 17356903000 | 312000 | 312000 | 312500 | 311500 | 285 |
| 456 | 20230612 | 111500 | 17267977000 | 312000 | 312000 | 312500 | 311500 | 459 |
| 457 | 20230612 | 111400 | 17124854500 | 311500 | 312000 | 312500 | 311500 | 263 |
| 458 | 20230612 | 111300 | 17042850000 | 312000 | 311500 | 312500 | 311500 | 615 |
| 459 | 20230612 | 111200 | 16850965500 | 312000 | 312000 | 312000 | 311500 | 240 |
| 460 | 20230612 | 111100 | 16776184500 | 312000 | 312000 | 312500 | 311500 | 637 |
| 461 | 20230612 | 111000 | 16577424000 | 312000 | 312500 | 312500 | 312000 | 410 |
| 462 | 20230612 | 110900 | 16449464500 | 312500 | 312000 | 312500 | 312000 | 462 |
| 463 | 20230612 | 110800 | 16305263500 | 312500 | 312500 | 312500 | 312000 | 233 |
| 464 | 20230612 | 110700 | 16232544000 | 312000 | 312000 | 312500 | 312000 | 249 |
| 465 | 20230612 | 110600 | 16154823000 | 312000 | 312500 | 312500 | 312000 | 152 |
| 466 | 20230612 | 110500 | 16107391000 | 312000 | 312000 | 312500 | 312000 | 185 |
| 467 | 20230612 | 110400 | 16049661500 | 312000 | 312500 | 312500 | 312000 | 659 |
| 468 | 20230612 | 110300 | 15843933000 | 312500 | 312000 | 313000 | 312000 | 148 |
| 469 | 20230612 | 110200 | 15797682500 | 312500 | 312500 | 312500 | 312000 | 495 |
| 470 | 20230612 | 110100 | 15643080000 | 312500 | 312500 | 313000 | 312000 | 283 |
| 471 | 20230612 | 110000 | 15554645000 | 312000 | 312500 | 312500 | 312000 | 253 |
| 472 | 20230612 | 105900 | 15475638000 | 312000 | 312000 | 312500 | 312000 | 320 |
| 473 | 20230612 | 105800 | 15375711000 | 312000 | 312000 | 312500 | 312000 | 371 |
| 474 | 20230612 | 105700 | 15259901500 | 312000 | 312000 | 312500 | 312000 | 205 |
| 475 | 20230612 | 105600 | 15195910000 | 312000 | 312500 | 312500 | 312000 | 522 |
| 476 | 20230612 | 105500 | 15032850500 | 312500 | 312500 | 312500 | 312000 | 622 |
| 477 | 20230612 | 105400 | 14838540500 | 312500 | 312500 | 312500 | 312000 | 344 |
| 478 | 20230612 | 105300 | 14731127000 | 312500 | 312500 | 312500 | 312000 | 1208 |
| 479 | 20230612 | 105200 | 14353641500 | 313000 | 313000 | 313000 | 312500 | 107 |
| 480 | 20230612 | 105100 | 14320191500 | 312500 | 312500 | 313000 | 312500 | 241 |
| 481 | 20230612 | 105000 | 14244857000 | 312500 | 312500 | 313000 | 312500 | 160 |
| 482 | 20230612 | 104900 | 14194841500 | 312500 | 313000 | 313000 | 312500 | 169 |
| 483 | 20230612 | 104800 | 14142016500 | 313000 | 312500 | 313000 | 312500 | 237 |
| 484 | 20230612 | 104700 | 14067925500 | 313000 | 313000 | 313000 | 312500 | 225 |
| 485 | 20230612 | 104600 | 13997556500 | 312500 | 313000 | 313000 | 312500 | 302 |
| 486 | 20230612 | 104500 | 13903153500 | 312500 | 312500 | 313000 | 312500 | 759 |
| 487 | 20230612 | 104400 | 13665674500 | 313000 | 313000 | 313500 | 313000 | 786 |
| 488 | 20230612 | 104300 | 13419650500 | 313000 | 313000 | 313500 | 313000 | 203 |
| 489 | 20230612 | 104200 | 13356105500 | 313000 | 313000 | 313500 | 313000 | 176 |
| 490 | 20230612 | 104100 | 13301015500 | 313500 | 313000 | 313500 | 313000 | 176 |
| 491 | 20230612 | 104000 | 13245914000 | 313500 | 313000 | 313500 | 313000 | 385 |
| 492 | 20230612 | 103900 | 13125376500 | 313000 | 312500 | 313500 | 312500 | 333 |
| 493 | 20230612 | 103800 | 13021140500 | 313000 | 313000 | 313000 | 312500 | 226 |
| 494 | 20230612 | 103700 | 12950463500 | 312500 | 313000 | 313000 | 312500 | 161 |
| 495 | 20230612 | 103600 | 12900130000 | 312500 | 312500 | 313000 | 312500 | 217 |
| 496 | 20230612 | 103500 | 12832298500 | 312500 | 313000 | 313000 | 312500 | 373 |
| 497 | 20230612 | 103400 | 12715607500 | 313000 | 313000 | 313500 | 313000 | 139 |
| 498 | 20230612 | 103300 | 12672099500 | 313500 | 313000 | 314000 | 312500 | 526 |
| 499 | 20230612 | 103200 | 12507343000 | 313000 | 313500 | 313500 | 312500 | 355 |
| 500 | 20230612 | 103100 | 12396258500 | 313000 | 313000 | 313500 | 313000 | 958 |
| 501 | 20230612 | 103000 | 12096402500 | 313000 | 314000 | 314000 | 313000 | 363 |
| 502 | 20230612 | 102900 | 11982623500 | 313500 | 313500 | 314000 | 313500 | 177 |
| 503 | 20230612 | 102800 | 11927126000 | 313500 | 314000 | 314000 | 313000 | 1740 |
| 504 | 20230612 | 102700 | 11382005500 | 313500 | 313500 | 314000 | 313500 | 262 |
| 505 | 20230612 | 102600 | 11299804000 | 314000 | 314000 | 314000 | 313500 | 169 |
| 506 | 20230612 | 102500 | 11246801000 | 314000 | 314000 | 314000 | 313500 | 260 |
| 507 | 20230612 | 102400 | 11165219000 | 314000 | 314000 | 314000 | 313500 | 231 |
| 508 | 20230612 | 102300 | 11092754000 | 313500 | 314000 | 314000 | 313500 | 129 |
| 509 | 20230612 | 102200 | 11052308000 | 314000 | 314500 | 314500 | 313500 | 2489 |
| 510 | 20230612 | 102100 | 10271138000 | 314000 | 314000 | 314500 | 314000 | 189 |
| 511 | 20230612 | 102000 | 10211775500 | 314500 | 314000 | 314500 | 314000 | 149 |
| 512 | 20230612 | 101900 | 10164962000 | 314000 | 314500 | 314500 | 314000 | 193 |
| 513 | 20230612 | 101800 | 10104342000 | 314000 | 314500 | 314500 | 314000 | 125 |
| 514 | 20230612 | 101700 | 10065045500 | 314500 | 314500 | 315000 | 314000 | 254 |
| 515 | 20230612 | 101600 | 9985161500 | 314500 | 314500 | 315000 | 314000 | 884 |
| 516 | 20230612 | 101500 | 9707146000 | 314000 | 314000 | 314500 | 314000 | 136 |
| 517 | 20230612 | 101400 | 9664433000 | 314000 | 315000 | 315000 | 314000 | 501 |
| 518 | 20230612 | 101300 | 9506875500 | 314500 | 314500 | 314500 | 314500 | 120 |
| 519 | 20230612 | 101200 | 9469135500 | 314500 | 315000 | 315000 | 314500 | 125 |
| 520 | 20230612 | 101100 | 9429820500 | 314500 | 314500 | 315000 | 314000 | 454 |
| 521 | 20230612 | 101000 | 9287089500 | 314500 | 314500 | 315000 | 314000 | 369 |
| 522 | 20230612 | 100900 | 9171076000 | 314500 | 314000 | 314500 | 314000 | 319 |
| 523 | 20230612 | 100800 | 9070809500 | 314000 | 314500 | 314500 | 314000 | 113 |
| 524 | 20230612 | 100700 | 9035313000 | 314500 | 314000 | 314500 | 314000 | 164 |
| 525 | 20230612 | 100600 | 8983803500 | 314000 | 315000 | 315000 | 314000 | 196 |
| 526 | 20230612 | 100500 | 8922163000 | 314500 | 314500 | 315000 | 314500 | 157 |
| 527 | 20230612 | 100400 | 8872776500 | 314500 | 315000 | 315000 | 314500 | 653 |
| 528 | 20230612 | 100300 | 8667212500 | 314500 | 314500 | 315000 | 314500 | 326 |
| 529 | 20230612 | 100200 | 8564681500 | 315000 | 314500 | 315000 | 314500 | 299 |
| 530 | 20230612 | 100100 | 8470631500 | 314500 | 314500 | 315000 | 314500 | 199 |
| 531 | 20230612 | 100000 | 8408025000 | 314500 | 315000 | 315000 | 314500 | 177 |
| 532 | 20230612 | 095900 | 8352337000 | 314500 | 315000 | 315000 | 314500 | 274 |
| 533 | 20230612 | 095800 | 8266060000 | 315000 | 315500 | 315500 | 315000 | 194 |
| 534 | 20230612 | 095700 | 8204943000 | 315500 | 314500 | 316000 | 314500 | 1425 |
| 535 | 20230612 | 095600 | 7755986500 | 314500 | 314500 | 315000 | 314500 | 89 |
| 536 | 20230612 | 095500 | 7727995000 | 314500 | 315000 | 315000 | 314500 | 312 |
| 537 | 20230612 | 095400 | 7629839500 | 314500 | 315000 | 315000 | 314500 | 134 |
| 538 | 20230612 | 095300 | 7587694500 | 314500 | 314500 | 315000 | 314500 | 161 |
| 539 | 20230612 | 095200 | 7537059000 | 314500 | 315000 | 315000 | 314000 | 613 |
| 540 | 20230612 | 095100 | 7344326500 | 314500 | 314500 | 314500 | 314500 | 188 |
| 541 | 20230612 | 095000 | 7285200500 | 314500 | 314500 | 315000 | 314500 | 246 |
| 542 | 20230612 | 094900 | 7207818500 | 314500 | 314500 | 315000 | 314500 | 226 |
| 543 | 20230612 | 094800 | 7136732500 | 314500 | 315000 | 315500 | 314500 | 564 |
| 544 | 20230612 | 094700 | 6959085000 | 315000 | 315500 | 315500 | 315000 | 53 |
| 545 | 20230612 | 094600 | 6942384500 | 315000 | 315000 | 315500 | 315000 | 215 |
| 546 | 20230612 | 094500 | 6874653000 | 315500 | 315000 | 315500 | 315000 | 111 |
| 547 | 20230612 | 094400 | 6839685000 | 315000 | 315500 | 315500 | 315000 | 160 |
| 548 | 20230612 | 094300 | 6789271000 | 315500 | 315000 | 315500 | 314500 | 693 |
| 549 | 20230612 | 094200 | 6570946000 | 315000 | 315500 | 315500 | 315000 | 311 |
| 550 | 20230612 | 094100 | 6472950000 | 315000 | 315000 | 315500 | 315000 | 246 |
| 551 | 20230612 | 094000 | 6395431000 | 315000 | 315500 | 315500 | 315000 | 292 |
| 552 | 20230612 | 093900 | 6303402500 | 315000 | 315500 | 315500 | 315000 | 219 |
| 553 | 20230612 | 093800 | 6234385500 | 315500 | 316000 | 316000 | 315000 | 872 |
| 554 | 20230612 | 093700 | 5959281500 | 316000 | 316500 | 316500 | 316000 | 566 |
| 555 | 20230612 | 093600 | 5780417000 | 316500 | 316000 | 316500 | 316000 | 133 |
| 556 | 20230612 | 093500 | 5738384500 | 316000 | 316000 | 316500 | 316000 | 242 |
| 557 | 20230612 | 093400 | 5661829500 | 316500 | 317000 | 317000 | 316500 | 469 |
| 558 | 20230612 | 093300 | 5513389500 | 317000 | 317000 | 317000 | 316500 | 153 |
| 559 | 20230612 | 093200 | 5464947500 | 317000 | 317000 | 317000 | 316500 | 155 |
| 560 | 20230612 | 093100 | 5415847500 | 316500 | 316000 | 317000 | 316000 | 829 |
| 561 | 20230612 | 093000 | 5153481000 | 316500 | 316000 | 316500 | 316000 | 135 |
| 562 | 20230612 | 092900 | 5110803000 | 316500 | 316000 | 316500 | 316000 | 241 |
| 563 | 20230612 | 092800 | 5034632500 | 316500 | 316500 | 316500 | 316000 | 199 |
| 564 | 20230612 | 092700 | 4971740000 | 316000 | 316000 | 316500 | 316000 | 264 |
| 565 | 20230612 | 092600 | 4888314500 | 316000 | 316500 | 316500 | 316000 | 827 |
| 566 | 20230612 | 092500 | 4626967000 | 316000 | 316000 | 316500 | 316000 | 270 |
| 567 | 20230612 | 092400 | 4541637000 | 316500 | 316500 | 316500 | 316500 | 14 |
| 568 | 20230612 | 092300 | 4537206000 | 316000 | 316000 | 316500 | 316000 | 187 |
| 569 | 20230612 | 092200 | 4478113500 | 316000 | 316500 | 316500 | 316000 | 265 |
| 570 | 20230612 | 092100 | 4394368500 | 316500 | 316500 | 317000 | 316500 | 506 |
| 571 | 20230612 | 092000 | 4234214500 | 317000 | 316500 | 317000 | 316500 | 148 |
| 572 | 20230612 | 091900 | 4187345500 | 316500 | 316500 | 316500 | 316500 | 265 |
| 573 | 20230612 | 091800 | 4103473000 | 316500 | 317500 | 317500 | 316000 | 1085 |
| 574 | 20230612 | 091700 | 3759824500 | 317500 | 316500 | 317500 | 316500 | 646 |
| 575 | 20230612 | 091600 | 3555106000 | 316500 | 317000 | 317000 | 315500 | 768 |
| 576 | 20230612 | 091500 | 3312090500 | 317000 | 316000 | 317000 | 316000 | 919 |
| 577 | 20230612 | 091400 | 3021281000 | 316000 | 316500 | 316500 | 316000 | 581 |
| 578 | 20230612 | 091300 | 2837673500 | 316500 | 316500 | 316500 | 316000 | 155 |
| 579 | 20230612 | 091200 | 2788669500 | 316500 | 316000 | 316500 | 316000 | 101 |
| 580 | 20230612 | 091100 | 2756741500 | 316000 | 316000 | 316500 | 316000 | 243 |
| 581 | 20230612 | 091000 | 2679936000 | 316000 | 316500 | 316500 | 316000 | 268 |
| 582 | 20230612 | 090900 | 2595182000 | 316000 | 317000 | 317500 | 316000 | 518 |
| 583 | 20230612 | 090800 | 2431049500 | 317000 | 318000 | 318000 | 317000 | 1065 |
| 584 | 20230612 | 090700 | 2092632000 | 317500 | 316500 | 318000 | 316500 | 935 |
| 585 | 20230612 | 090600 | 1796157500 | 317000 | 316500 | 317500 | 316000 | 1558 |
| 586 | 20230612 | 090500 | 1302752500 | 316000 | 316000 | 316500 | 315500 | 624 |
| 587 | 20230612 | 090400 | 1105609000 | 315500 | 316000 | 316000 | 315500 | 317 |
| 588 | 20230612 | 090300 | 1005569500 | 316000 | 316000 | 316500 | 315500 | 301 |
| 589 | 20230612 | 090200 | 910459000 | 316000 | 316000 | 316500 | 316000 | 381 |
| 590 | 20230612 | 090100 | 790058500 | 316000 | 315500 | 316500 | 315500 | 835 |
| 591 | 20230612 | 090000 | 526190500 | 315500 | 315000 | 316500 | 315000 | 1641 |