34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 25028 |
| 3 | 20230616 | 184700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 4 | 20230616 | 184600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 5 | 20230616 | 184500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 6 | 20230616 | 184400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 7 | 20230616 | 184300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 8 | 20230616 | 184200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 9 | 20230616 | 184100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 10 | 20230616 | 184000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 11 | 20230616 | 183900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 12 | 20230616 | 183800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 13 | 20230616 | 183700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 14 | 20230616 | 183600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 15 | 20230616 | 183500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 16 | 20230616 | 183400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 17 | 20230616 | 183300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 18 | 20230616 | 183200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 19 | 20230616 | 183100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 20 | 20230616 | 183000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 21 | 20230616 | 182900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 22 | 20230616 | 182800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 23 | 20230616 | 182700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 24 | 20230616 | 182600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 25 | 20230616 | 182500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 26 | 20230616 | 182400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 27 | 20230616 | 182300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 28 | 20230616 | 182200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 29 | 20230616 | 182100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 30 | 20230616 | 182000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 31 | 20230616 | 181900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 32 | 20230616 | 181800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 25028 |
| 33 | 20230616 | 181700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 34 | 20230616 | 181600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 35 | 20230616 | 181500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 36 | 20230616 | 181400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 37 | 20230616 | 181300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 38 | 20230616 | 181200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 39 | 20230616 | 181100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 40 | 20230616 | 181000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 41 | 20230616 | 180900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 42 | 20230616 | 180800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 43 | 20230616 | 180700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 44 | 20230616 | 180600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 45 | 20230616 | 180500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 46 | 20230616 | 180400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 47 | 20230616 | 180300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 48 | 20230616 | 180200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 49 | 20230616 | 180100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 50 | 20230616 | 180000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 51 | 20230616 | 175900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 52 | 20230616 | 175800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 53 | 20230616 | 175700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 54 | 20230616 | 175600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 55 | 20230616 | 175500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 56 | 20230616 | 175400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 57 | 20230616 | 175300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 58 | 20230616 | 175200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 59 | 20230616 | 175100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 60 | 20230616 | 175000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 61 | 20230616 | 174900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 62 | 20230616 | 174800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 25028 |
| 63 | 20230616 | 174700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 64 | 20230616 | 174600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 65 | 20230616 | 174500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 66 | 20230616 | 174400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 67 | 20230616 | 174300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 68 | 20230616 | 174200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 69 | 20230616 | 174100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 70 | 20230616 | 174000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 71 | 20230616 | 173900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 72 | 20230616 | 173800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 73 | 20230616 | 173700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 74 | 20230616 | 173600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 75 | 20230616 | 173500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 76 | 20230616 | 173400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 77 | 20230616 | 173300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 78 | 20230616 | 173200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 79 | 20230616 | 173100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 80 | 20230616 | 173000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 81 | 20230616 | 172900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 82 | 20230616 | 172800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 83 | 20230616 | 172700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 84 | 20230616 | 172600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 85 | 20230616 | 172500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 86 | 20230616 | 172400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 87 | 20230616 | 172300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 88 | 20230616 | 172200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 89 | 20230616 | 172100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 90 | 20230616 | 172000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 91 | 20230616 | 171900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 92 | 20230616 | 171800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 25028 |
| 93 | 20230616 | 171700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 94 | 20230616 | 171600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 95 | 20230616 | 171500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 96 | 20230616 | 171400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 97 | 20230616 | 171300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 98 | 20230616 | 171200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 99 | 20230616 | 171100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 100 | 20230616 | 171000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 101 | 20230616 | 170900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 102 | 20230616 | 170800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 103 | 20230616 | 170700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 104 | 20230616 | 170600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 105 | 20230616 | 170500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 106 | 20230616 | 170400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 107 | 20230616 | 170300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 108 | 20230616 | 170200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 109 | 20230616 | 170100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 110 | 20230616 | 170000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 111 | 20230616 | 165900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 112 | 20230616 | 165800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 113 | 20230616 | 165700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 114 | 20230616 | 165600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 115 | 20230616 | 165500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 116 | 20230616 | 165400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 117 | 20230616 | 165300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 118 | 20230616 | 165200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 119 | 20230616 | 165100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 120 | 20230616 | 165000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 121 | 20230616 | 164900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 122 | 20230616 | 164800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 25028 |
| 123 | 20230616 | 164700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 124 | 20230616 | 164600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 125 | 20230616 | 164500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 126 | 20230616 | 164400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 127 | 20230616 | 164300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 128 | 20230616 | 164200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 129 | 20230616 | 164100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 130 | 20230616 | 164000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 131 | 20230616 | 163900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 132 | 20230616 | 163800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 133 | 20230616 | 163700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 134 | 20230616 | 163600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 135 | 20230616 | 163500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 136 | 20230616 | 163400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 137 | 20230616 | 163300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 138 | 20230616 | 163200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 139 | 20230616 | 163100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 140 | 20230616 | 163000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 141 | 20230616 | 162900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 142 | 20230616 | 162800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 143 | 20230616 | 162700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 144 | 20230616 | 162600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 145 | 20230616 | 162500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 146 | 20230616 | 162400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 147 | 20230616 | 162300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 148 | 20230616 | 162200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 149 | 20230616 | 162100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 150 | 20230616 | 162000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 151 | 20230616 | 161900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 152 | 20230616 | 161800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 25028 |
| 153 | 20230616 | 161700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 154 | 20230616 | 161600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 155 | 20230616 | 161500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 156 | 20230616 | 161400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 157 | 20230616 | 161300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 158 | 20230616 | 161200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 159 | 20230616 | 161100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 160 | 20230616 | 161000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 161 | 20230616 | 160900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 162 | 20230616 | 160800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 163 | 20230616 | 160700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 164 | 20230616 | 160600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 165 | 20230616 | 160500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 166 | 20230616 | 160400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 167 | 20230616 | 160300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 168 | 20230616 | 160200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 169 | 20230616 | 160100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 170 | 20230616 | 160000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 171 | 20230616 | 155900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 172 | 20230616 | 155800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 173 | 20230616 | 155700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 174 | 20230616 | 155600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 175 | 20230616 | 155500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 176 | 20230616 | 155400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 177 | 20230616 | 155300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 178 | 20230616 | 155200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 179 | 20230616 | 155100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 180 | 20230616 | 155000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 181 | 20230616 | 154900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 182 | 20230616 | 154800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 25028 |
| 183 | 20230616 | 154700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 184 | 20230616 | 154600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 185 | 20230616 | 154500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 186 | 20230616 | 154400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 187 | 20230616 | 154300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 188 | 20230616 | 154200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 189 | 20230616 | 154100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 190 | 20230616 | 154000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 191 | 20230616 | 153900 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 192 | 20230616 | 153800 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 193 | 20230616 | 153700 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 194 | 20230616 | 153600 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 195 | 20230616 | 153500 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 196 | 20230616 | 153400 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 197 | 20230616 | 153300 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 198 | 20230616 | 153200 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 199 | 20230616 | 153100 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 200 | 20230616 | 153000 | 65992610000 | 302500 | 302500 | 302500 | 302500 | 25028 |
| 201 | 20230616 | 152900 | 58421640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 202 | 20230616 | 152800 | 58421640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 203 | 20230616 | 152700 | 58421640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 204 | 20230616 | 152600 | 58421640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 205 | 20230616 | 152500 | 58421640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 206 | 20230616 | 152400 | 58421640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 207 | 20230616 | 152300 | 58421640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 208 | 20230616 | 152200 | 58421640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 209 | 20230616 | 152100 | 58421640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 210 | 20230616 | 152000 | 58421640000 | 302500 | 302500 | 302500 | 302500 | 0 |
| 211 | 20230616 | 151900 | 58421640000 | 302500 | 303500 | 303500 | 302500 | 609 |
| 212 | 20230616 | 151800 | 58237122500 | 303500 | 303000 | 303500 | 302500 | 2011 |
| 213 | 20230616 | 151700 | 57627724500 | 303000 | 302500 | 303000 | 302000 | 1462 |
| 214 | 20230616 | 151600 | 57185279500 | 302500 | 302500 | 303000 | 302500 | 802 |
| 215 | 20230616 | 151500 | 56942602500 | 302500 | 303000 | 303000 | 302500 | 469 |
| 216 | 20230616 | 151400 | 56800649000 | 303000 | 303000 | 303000 | 302500 | 292 |
| 217 | 20230616 | 151300 | 56712253500 | 303000 | 302500 | 303000 | 302500 | 493 |
| 218 | 20230616 | 151200 | 56562959500 | 302500 | 302500 | 303000 | 302500 | 433 |
| 219 | 20230616 | 151100 | 56431844500 | 303000 | 302500 | 303000 | 302500 | 411 |
| 220 | 20230616 | 151000 | 56307465500 | 302500 | 303000 | 303000 | 302500 | 279 |
| 221 | 20230616 | 150900 | 56223038000 | 302500 | 302500 | 303000 | 302500 | 292 |
| 222 | 20230616 | 150800 | 56134689000 | 302500 | 303000 | 303000 | 302500 | 458 |
| 223 | 20230616 | 150700 | 55996044500 | 303000 | 302500 | 303000 | 302500 | 286 |
| 224 | 20230616 | 150600 | 55909441000 | 303000 | 302500 | 303000 | 302500 | 254 |
| 225 | 20230616 | 150500 | 55832548500 | 303000 | 303000 | 303000 | 302500 | 267 |
| 226 | 20230616 | 150400 | 55751738500 | 302500 | 303000 | 303000 | 302500 | 675 |
| 227 | 20230616 | 150300 | 55547243500 | 303000 | 303000 | 303500 | 303000 | 199 |
| 228 | 20230616 | 150200 | 55486921000 | 303000 | 303000 | 303500 | 303000 | 88 |
| 229 | 20230616 | 150100 | 55460240500 | 303000 | 303000 | 303500 | 302500 | 291 |
| 230 | 20230616 | 150000 | 55372062500 | 303000 | 302500 | 303000 | 302500 | 4678 |
| 231 | 20230616 | 145900 | 53954771500 | 302500 | 302500 | 303000 | 302500 | 248 |
| 232 | 20230616 | 145800 | 53879719500 | 303000 | 302500 | 303000 | 302500 | 385 |
| 233 | 20230616 | 145700 | 53763214000 | 303000 | 302500 | 303000 | 302500 | 418 |
| 234 | 20230616 | 145600 | 53636672000 | 302500 | 302500 | 303000 | 302500 | 373 |
| 235 | 20230616 | 145500 | 53523818000 | 302500 | 302500 | 303000 | 302500 | 266 |
| 236 | 20230616 | 145400 | 53443331000 | 303000 | 302500 | 303000 | 302500 | 274 |
| 237 | 20230616 | 145300 | 53360389500 | 303000 | 303000 | 303000 | 302500 | 432 |
| 238 | 20230616 | 145200 | 53229679000 | 302500 | 303000 | 303000 | 302500 | 203 |
| 239 | 20230616 | 145100 | 53168244500 | 302500 | 303500 | 303500 | 302500 | 1360 |
| 240 | 20230616 | 145000 | 52756261000 | 303000 | 303000 | 303500 | 303000 | 573 |
| 241 | 20230616 | 144900 | 52582617500 | 303000 | 303000 | 303500 | 303000 | 355 |
| 242 | 20230616 | 144800 | 52475031500 | 303000 | 303000 | 303500 | 303000 | 203 |
| 243 | 20230616 | 144700 | 52413503500 | 303000 | 303000 | 303500 | 303000 | 299 |
| 244 | 20230616 | 144600 | 52322875000 | 303000 | 303500 | 303500 | 303000 | 207 |
| 245 | 20230616 | 144500 | 52260127000 | 303500 | 303500 | 303500 | 303000 | 129 |
| 246 | 20230616 | 144400 | 52221013500 | 303500 | 302500 | 303500 | 302500 | 1503 |
| 247 | 20230616 | 144300 | 51765646500 | 302500 | 302500 | 303000 | 302500 | 244 |
| 248 | 20230616 | 144200 | 51691809000 | 303000 | 302500 | 303000 | 302500 | 229 |
| 249 | 20230616 | 144100 | 51622521500 | 302500 | 302500 | 303000 | 302500 | 259 |
| 250 | 20230616 | 144000 | 51544160000 | 303000 | 303000 | 303000 | 302500 | 449 |
| 251 | 20230616 | 143900 | 51408166500 | 303500 | 303000 | 303500 | 303000 | 487 |
| 252 | 20230616 | 143800 | 51260592500 | 303000 | 303000 | 303500 | 302500 | 803 |
| 253 | 20230616 | 143700 | 51017297000 | 303000 | 303000 | 303500 | 302500 | 560 |
| 254 | 20230616 | 143600 | 50847646000 | 303000 | 303000 | 303500 | 303000 | 275 |
| 255 | 20230616 | 143500 | 50764311000 | 303000 | 303000 | 303500 | 303000 | 196 |
| 256 | 20230616 | 143400 | 50704905500 | 303000 | 303000 | 303500 | 302500 | 703 |
| 257 | 20230616 | 143300 | 50491919500 | 302500 | 302500 | 303000 | 302500 | 226 |
| 258 | 20230616 | 143200 | 50423542500 | 303000 | 302500 | 303000 | 302500 | 227 |
| 259 | 20230616 | 143100 | 50354836000 | 303000 | 303000 | 303000 | 302500 | 102 |
| 260 | 20230616 | 143000 | 50323966500 | 303000 | 302500 | 303000 | 302500 | 626 |
| 261 | 20230616 | 142900 | 50134358000 | 303000 | 303000 | 303000 | 302500 | 204 |
| 262 | 20230616 | 142800 | 50072621000 | 302500 | 303000 | 303000 | 302500 | 342 |
| 263 | 20230616 | 142700 | 49969039000 | 303000 | 303000 | 303500 | 303000 | 83 |
| 264 | 20230616 | 142600 | 49943882500 | 303000 | 302500 | 303000 | 302500 | 808 |
| 265 | 20230616 | 142500 | 49699077000 | 302500 | 302500 | 303000 | 302500 | 303 |
| 266 | 20230616 | 142400 | 49607365500 | 302500 | 302500 | 303000 | 302500 | 118 |
| 267 | 20230616 | 142300 | 49571649500 | 302500 | 302000 | 303000 | 302000 | 3281 |
| 268 | 20230616 | 142200 | 48578924500 | 302000 | 302500 | 302500 | 302000 | 669 |
| 269 | 20230616 | 142100 | 48376874500 | 302500 | 302000 | 302500 | 302000 | 549 |
| 270 | 20230616 | 142000 | 48211057000 | 302000 | 302000 | 302500 | 302000 | 272 |
| 271 | 20230616 | 141900 | 48128884000 | 302000 | 302000 | 302500 | 302000 | 338 |
| 272 | 20230616 | 141800 | 48026797000 | 302000 | 302000 | 302500 | 302000 | 741 |
| 273 | 20230616 | 141700 | 47802999000 | 302000 | 302000 | 302500 | 302000 | 242 |
| 274 | 20230616 | 141600 | 47729896500 | 302000 | 302000 | 302500 | 302000 | 319 |
| 275 | 20230616 | 141500 | 47633546500 | 302000 | 302000 | 302500 | 302000 | 339 |
| 276 | 20230616 | 141400 | 47531151000 | 302000 | 302500 | 302500 | 302000 | 544 |
| 277 | 20230616 | 141300 | 47366840500 | 302000 | 302000 | 302500 | 302000 | 382 |
| 278 | 20230616 | 141200 | 47251467000 | 302000 | 302500 | 302500 | 302000 | 230 |
| 279 | 20230616 | 141100 | 47181990500 | 302000 | 302500 | 302500 | 302000 | 280 |
| 280 | 20230616 | 141000 | 47097339500 | 302500 | 303000 | 303000 | 302500 | 595 |
| 281 | 20230616 | 140900 | 46917325000 | 302500 | 302500 | 303000 | 302500 | 567 |
| 282 | 20230616 | 140800 | 46745793000 | 302500 | 302500 | 303000 | 302500 | 407 |
| 283 | 20230616 | 140700 | 46622668000 | 302500 | 303000 | 303000 | 302500 | 561 |
| 284 | 20230616 | 140600 | 46452943500 | 302500 | 302500 | 303000 | 302500 | 203 |
| 285 | 20230616 | 140500 | 46391523000 | 303000 | 302500 | 303000 | 302500 | 231 |
| 286 | 20230616 | 140400 | 46321636000 | 303000 | 302500 | 303000 | 302500 | 307 |
| 287 | 20230616 | 140300 | 46228750000 | 302500 | 302500 | 303000 | 302500 | 153 |
| 288 | 20230616 | 140200 | 46182450000 | 302500 | 303000 | 303000 | 302500 | 205 |
| 289 | 20230616 | 140100 | 46120426000 | 303000 | 303000 | 303000 | 302500 | 212 |
| 290 | 20230616 | 140000 | 46056254000 | 303000 | 302000 | 303000 | 302000 | 1375 |
| 291 | 20230616 | 135900 | 45640338000 | 302500 | 302000 | 302500 | 302000 | 450 |
| 292 | 20230616 | 135800 | 45504302000 | 302000 | 302500 | 302500 | 302000 | 460 |
| 293 | 20230616 | 135700 | 45365343000 | 302000 | 302500 | 303000 | 302000 | 294 |
| 294 | 20230616 | 135600 | 45276456000 | 302500 | 303000 | 303000 | 302500 | 1311 |
| 295 | 20230616 | 135500 | 44879869000 | 302500 | 302500 | 303000 | 302500 | 387 |
| 296 | 20230616 | 135400 | 44762743500 | 303000 | 302500 | 303000 | 302500 | 278 |
| 297 | 20230616 | 135300 | 44678613000 | 302500 | 303000 | 303000 | 302500 | 353 |
| 298 | 20230616 | 135200 | 44571777500 | 303000 | 303000 | 303000 | 302500 | 190 |
| 299 | 20230616 | 135100 | 44514277500 | 302500 | 303000 | 303000 | 302500 | 334 |
| 300 | 20230616 | 135000 | 44413162500 | 302500 | 302500 | 303000 | 302500 | 220 |
| 301 | 20230616 | 134900 | 44346583000 | 303000 | 303000 | 303000 | 302500 | 172 |
| 302 | 20230616 | 134800 | 44294533000 | 303000 | 302500 | 303000 | 302500 | 300 |
| 303 | 20230616 | 134700 | 44203719500 | 302500 | 302500 | 303000 | 302500 | 279 |
| 304 | 20230616 | 134600 | 44119254500 | 303000 | 303000 | 303000 | 302500 | 1553 |
| 305 | 20230616 | 134500 | 43648728500 | 303000 | 303000 | 303500 | 303000 | 379 |
| 306 | 20230616 | 134400 | 43533881500 | 303000 | 303000 | 303500 | 303000 | 254 |
| 307 | 20230616 | 134300 | 43456911000 | 303000 | 303000 | 303500 | 303000 | 200 |
| 308 | 20230616 | 134200 | 43396295000 | 303000 | 303000 | 303500 | 303000 | 235 |
| 309 | 20230616 | 134100 | 43325082500 | 303000 | 303000 | 303500 | 303000 | 214 |
| 310 | 20230616 | 134000 | 43260226000 | 303000 | 303000 | 303500 | 303000 | 186 |
| 311 | 20230616 | 133900 | 43203844500 | 303000 | 303000 | 303500 | 303000 | 224 |
| 312 | 20230616 | 133800 | 43135965000 | 303000 | 303000 | 303500 | 303000 | 94 |
| 313 | 20230616 | 133700 | 43107476000 | 303000 | 303000 | 303500 | 303000 | 1862 |
| 314 | 20230616 | 133600 | 42543218000 | 303000 | 303000 | 303000 | 302500 | 656 |
| 315 | 20230616 | 133500 | 42344558000 | 302500 | 302500 | 303000 | 302500 | 196 |
| 316 | 20230616 | 133400 | 42285258500 | 303000 | 302500 | 303000 | 302500 | 300 |
| 317 | 20230616 | 133300 | 42194493000 | 302500 | 302500 | 303000 | 302500 | 346 |
| 318 | 20230616 | 133200 | 42089814000 | 302500 | 303000 | 303000 | 302500 | 391 |
| 319 | 20230616 | 133100 | 41971372500 | 303500 | 303000 | 303500 | 303000 | 143 |
| 320 | 20230616 | 133000 | 41928036000 | 303500 | 303000 | 303500 | 303000 | 268 |
| 321 | 20230616 | 132900 | 41846801500 | 303000 | 303500 | 303500 | 303000 | 293 |
| 322 | 20230616 | 132800 | 41758002000 | 303500 | 303000 | 303500 | 303000 | 251 |
| 323 | 20230616 | 132700 | 41681933000 | 303000 | 303000 | 303500 | 303000 | 396 |
| 324 | 20230616 | 132600 | 41561938000 | 303000 | 303500 | 303500 | 303000 | 194 |
| 325 | 20230616 | 132500 | 41503144000 | 303500 | 303000 | 303500 | 303000 | 220 |
| 326 | 20230616 | 132400 | 41436474000 | 303000 | 303000 | 303500 | 303000 | 152 |
| 327 | 20230616 | 132300 | 41390409500 | 303000 | 303500 | 303500 | 303000 | 270 |
| 328 | 20230616 | 132200 | 41308564000 | 303000 | 303500 | 304000 | 303000 | 266 |
| 329 | 20230616 | 132100 | 41227845000 | 303500 | 303500 | 304000 | 303500 | 231 |
| 330 | 20230616 | 132000 | 41157716000 | 303500 | 303500 | 304000 | 303500 | 283 |
| 331 | 20230616 | 131900 | 41071805000 | 303500 | 303500 | 304000 | 303500 | 138 |
| 332 | 20230616 | 131800 | 41029906000 | 303500 | 303500 | 304000 | 303500 | 120 |
| 333 | 20230616 | 131700 | 40993470000 | 303500 | 304000 | 304000 | 303500 | 197 |
| 334 | 20230616 | 131600 | 40933662500 | 303500 | 303500 | 304000 | 303500 | 200 |
| 335 | 20230616 | 131500 | 40872920000 | 303500 | 304000 | 304000 | 303500 | 162 |
| 336 | 20230616 | 131400 | 40823729500 | 303500 | 303500 | 304000 | 303500 | 309 |
| 337 | 20230616 | 131300 | 40729913000 | 303500 | 304000 | 304000 | 303500 | 168 |
| 338 | 20230616 | 131200 | 40678908000 | 303500 | 304000 | 304000 | 303500 | 75 |
| 339 | 20230616 | 131100 | 40656133500 | 303500 | 304000 | 304000 | 303500 | 170 |
| 340 | 20230616 | 131000 | 40604474000 | 304000 | 304000 | 304000 | 303500 | 150 |
| 341 | 20230616 | 130900 | 40558926000 | 303500 | 303500 | 304000 | 303500 | 99 |
| 342 | 20230616 | 130800 | 40528861000 | 304000 | 304000 | 304000 | 303500 | 139 |
| 343 | 20230616 | 130700 | 40486652000 | 304000 | 304000 | 304000 | 303500 | 113 |
| 344 | 20230616 | 130600 | 40452335000 | 304000 | 303500 | 304500 | 303500 | 142 |
| 345 | 20230616 | 130500 | 40409180500 | 304000 | 304000 | 304500 | 304000 | 250 |
| 346 | 20230616 | 130400 | 40333167500 | 304500 | 304000 | 304500 | 303500 | 305 |
| 347 | 20230616 | 130300 | 40240441000 | 303500 | 303500 | 304000 | 303500 | 406 |
| 348 | 20230616 | 130200 | 40117045000 | 303500 | 304000 | 304500 | 303500 | 163 |
| 349 | 20230616 | 130100 | 40067550500 | 304000 | 304500 | 304500 | 304000 | 740 |
| 350 | 20230616 | 130000 | 39842290000 | 304500 | 303000 | 304500 | 303000 | 1137 |
| 351 | 20230616 | 125900 | 39496989500 | 303000 | 303500 | 303500 | 303000 | 130 |
| 352 | 20230616 | 125800 | 39457568500 | 303500 | 303500 | 303500 | 303000 | 120 |
| 353 | 20230616 | 125700 | 39421165500 | 303500 | 302500 | 303500 | 302500 | 6254 |
| 354 | 20230616 | 125600 | 37528488500 | 302000 | 302000 | 302500 | 302000 | 176 |
| 355 | 20230616 | 125500 | 37475323000 | 302000 | 302000 | 302500 | 302000 | 258 |
| 356 | 20230616 | 125400 | 37397369500 | 302500 | 302500 | 302500 | 302000 | 159 |
| 357 | 20230616 | 125300 | 37349336500 | 302000 | 302500 | 302500 | 302000 | 172 |
| 358 | 20230616 | 125200 | 37297380500 | 302000 | 302500 | 302500 | 302000 | 209 |
| 359 | 20230616 | 125100 | 37234243000 | 302000 | 302500 | 302500 | 302000 | 134 |
| 360 | 20230616 | 125000 | 37193754500 | 302500 | 302000 | 302500 | 302000 | 299 |
| 361 | 20230616 | 124900 | 37103429500 | 302000 | 302000 | 302500 | 302000 | 194 |
| 362 | 20230616 | 124800 | 37044809000 | 302500 | 302000 | 302500 | 302000 | 165 |
| 363 | 20230616 | 124700 | 36994964000 | 302500 | 302500 | 302500 | 302000 | 207 |
| 364 | 20230616 | 124600 | 36932421000 | 302000 | 302000 | 302500 | 302000 | 190 |
| 365 | 20230616 | 124500 | 36875027500 | 302500 | 302000 | 302500 | 302000 | 402 |
| 366 | 20230616 | 124400 | 36753573500 | 302000 | 302500 | 302500 | 302000 | 133 |
| 367 | 20230616 | 124300 | 36713383500 | 302000 | 302000 | 302500 | 302000 | 151 |
| 368 | 20230616 | 124200 | 36667771500 | 302500 | 302500 | 302500 | 302000 | 184 |
| 369 | 20230616 | 124100 | 36612167500 | 302000 | 302500 | 302500 | 302000 | 162 |
| 370 | 20230616 | 124000 | 36563219000 | 302000 | 302000 | 302500 | 302000 | 134 |
| 371 | 20230616 | 123900 | 36522743500 | 302500 | 302500 | 302500 | 302000 | 123 |
| 372 | 20230616 | 123800 | 36485583500 | 302000 | 302500 | 302500 | 302000 | 209 |
| 373 | 20230616 | 123700 | 36422448500 | 302000 | 302000 | 302500 | 302000 | 277 |
| 374 | 20230616 | 123600 | 36338725500 | 302000 | 302500 | 302500 | 302000 | 227 |
| 375 | 20230616 | 123500 | 36270149000 | 302000 | 302000 | 302500 | 302000 | 197 |
| 376 | 20230616 | 123400 | 36210611500 | 302000 | 302500 | 302500 | 302000 | 689 |
| 377 | 20230616 | 123300 | 36002525000 | 302000 | 302000 | 302500 | 302000 | 197 |
| 378 | 20230616 | 123200 | 35942990500 | 302000 | 302000 | 302500 | 302000 | 140 |
| 379 | 20230616 | 123100 | 35900693000 | 302500 | 302500 | 302500 | 302000 | 153 |
| 380 | 20230616 | 123000 | 35854468000 | 302000 | 302500 | 302500 | 302000 | 703 |
| 381 | 20230616 | 122900 | 35641854500 | 302500 | 302500 | 302500 | 302000 | 223 |
| 382 | 20230616 | 122800 | 35574444000 | 302500 | 302000 | 302500 | 302000 | 166 |
| 383 | 20230616 | 122700 | 35524305500 | 302000 | 302000 | 302500 | 302000 | 656 |
| 384 | 20230616 | 122600 | 35326190000 | 302500 | 302000 | 302500 | 302000 | 214 |
| 385 | 20230616 | 122500 | 35261538500 | 302500 | 302000 | 302500 | 302000 | 150 |
| 386 | 20230616 | 122400 | 35216231000 | 302500 | 302500 | 302500 | 302000 | 204 |
| 387 | 20230616 | 122300 | 35154609500 | 302000 | 302000 | 302500 | 302000 | 186 |
| 388 | 20230616 | 122200 | 35098416500 | 302500 | 302500 | 302500 | 302000 | 79 |
| 389 | 20230616 | 122100 | 35074536500 | 302000 | 302000 | 302500 | 302000 | 142 |
| 390 | 20230616 | 122000 | 35031632500 | 302000 | 302000 | 302500 | 302000 | 269 |
| 391 | 20230616 | 121900 | 34950345000 | 302000 | 302000 | 302500 | 302000 | 209 |
| 392 | 20230616 | 121800 | 34887211000 | 302500 | 302500 | 302500 | 302000 | 231 |
| 393 | 20230616 | 121700 | 34817377500 | 302500 | 302000 | 302500 | 302000 | 71 |
| 394 | 20230616 | 121600 | 34795930500 | 302500 | 302000 | 302500 | 302000 | 198 |
| 395 | 20230616 | 121500 | 34736108500 | 302500 | 302500 | 302500 | 302000 | 100 |
| 396 | 20230616 | 121400 | 34705888500 | 302500 | 302500 | 302500 | 302000 | 233 |
| 397 | 20230616 | 121300 | 34635442500 | 302000 | 302500 | 302500 | 302000 | 179 |
| 398 | 20230616 | 121200 | 34581331000 | 302500 | 302500 | 303000 | 302500 | 2171 |
| 399 | 20230616 | 121100 | 33924594500 | 302500 | 303000 | 303000 | 302500 | 113 |
| 400 | 20230616 | 121000 | 33890409000 | 303000 | 302500 | 303000 | 302500 | 143 |
| 401 | 20230616 | 120900 | 33847123000 | 302500 | 302500 | 303000 | 302500 | 125 |
| 402 | 20230616 | 120800 | 33809296000 | 302500 | 302500 | 303000 | 302500 | 181 |
| 403 | 20230616 | 120700 | 33754522000 | 303000 | 302500 | 303000 | 302500 | 251 |
| 404 | 20230616 | 120600 | 33678579000 | 302500 | 302500 | 303000 | 302500 | 241 |
| 405 | 20230616 | 120500 | 33605620000 | 302500 | 302500 | 303000 | 302500 | 128 |
| 406 | 20230616 | 120400 | 33566891500 | 303000 | 303000 | 303000 | 302500 | 105 |
| 407 | 20230616 | 120300 | 33535113500 | 303000 | 303000 | 303000 | 302500 | 77 |
| 408 | 20230616 | 120200 | 33511812000 | 302500 | 303000 | 303000 | 302500 | 115 |
| 409 | 20230616 | 120100 | 33477014500 | 302500 | 302500 | 303000 | 302500 | 86 |
| 410 | 20230616 | 120000 | 33450980500 | 302500 | 302500 | 303000 | 302500 | 237 |
| 411 | 20230616 | 115900 | 33379262500 | 302500 | 302500 | 302500 | 302000 | 1770 |
| 412 | 20230616 | 115800 | 32843886500 | 302500 | 302000 | 302500 | 302000 | 162 |
| 413 | 20230616 | 115700 | 32794919500 | 302000 | 302000 | 302500 | 302000 | 778 |
| 414 | 20230616 | 115600 | 32559831000 | 302500 | 302000 | 302500 | 302000 | 858 |
| 415 | 20230616 | 115500 | 32300391000 | 302500 | 303000 | 303000 | 302000 | 2390 |
| 416 | 20230616 | 115400 | 31577433500 | 302500 | 303000 | 303000 | 302500 | 942 |
| 417 | 20230616 | 115300 | 31292473000 | 302500 | 303000 | 303500 | 302500 | 3837 |
| 418 | 20230616 | 115200 | 30130082500 | 303000 | 303000 | 303500 | 303000 | 170 |
| 419 | 20230616 | 115100 | 30078562500 | 303000 | 303500 | 303500 | 303000 | 291 |
| 420 | 20230616 | 115000 | 29990380500 | 303500 | 303500 | 303500 | 303000 | 134 |
| 421 | 20230616 | 114900 | 29949768000 | 303000 | 303000 | 303500 | 303000 | 431 |
| 422 | 20230616 | 114800 | 29819173500 | 303000 | 303000 | 303500 | 303000 | 269 |
| 423 | 20230616 | 114700 | 29737661500 | 303000 | 303500 | 303500 | 303000 | 253 |
| 424 | 20230616 | 114600 | 29660998000 | 303000 | 303500 | 303500 | 303000 | 111 |
| 425 | 20230616 | 114500 | 29627362500 | 303000 | 303500 | 303500 | 303000 | 174 |
| 426 | 20230616 | 114400 | 29574616500 | 303000 | 303000 | 303500 | 303000 | 166 |
| 427 | 20230616 | 114300 | 29524317500 | 303000 | 303500 | 303500 | 303000 | 922 |
| 428 | 20230616 | 114200 | 29244535500 | 304000 | 303500 | 304000 | 303500 | 503 |
| 429 | 20230616 | 114100 | 29091871000 | 303500 | 303500 | 304000 | 303500 | 295 |
| 430 | 20230616 | 114000 | 29002335500 | 303500 | 303500 | 304000 | 303500 | 82 |
| 431 | 20230616 | 113900 | 28977445500 | 303500 | 303500 | 304000 | 303500 | 173 |
| 432 | 20230616 | 113800 | 28924931500 | 304000 | 303500 | 304000 | 303500 | 160 |
| 433 | 20230616 | 113700 | 28876369500 | 303500 | 303500 | 304000 | 303500 | 74 |
| 434 | 20230616 | 113600 | 28853909000 | 303500 | 303500 | 304000 | 303500 | 143 |
| 435 | 20230616 | 113500 | 28810506000 | 303500 | 303500 | 304000 | 303500 | 162 |
| 436 | 20230616 | 113400 | 28761338000 | 303500 | 303500 | 304000 | 303500 | 90 |
| 437 | 20230616 | 113300 | 28734017000 | 303500 | 303500 | 304000 | 303500 | 132 |
| 438 | 20230616 | 113200 | 28693951000 | 303500 | 303500 | 304000 | 303500 | 160 |
| 439 | 20230616 | 113100 | 28645352500 | 304000 | 303500 | 304000 | 303500 | 225 |
| 440 | 20230616 | 113000 | 28577064500 | 304000 | 303500 | 304000 | 303500 | 143 |
| 441 | 20230616 | 112900 | 28533653500 | 303500 | 304000 | 304000 | 303500 | 319 |
| 442 | 20230616 | 112800 | 28436828500 | 303500 | 304000 | 304000 | 303500 | 243 |
| 443 | 20230616 | 112700 | 28363075500 | 303500 | 304000 | 304000 | 303500 | 96 |
| 444 | 20230616 | 112600 | 28333919000 | 304000 | 303500 | 304000 | 303500 | 60 |
| 445 | 20230616 | 112500 | 28315706000 | 303500 | 303500 | 304000 | 303500 | 92 |
| 446 | 20230616 | 112400 | 28287781000 | 303500 | 303000 | 304000 | 303000 | 634 |
| 447 | 20230616 | 112300 | 28095375000 | 303500 | 303500 | 303500 | 303000 | 479 |
| 448 | 20230616 | 112200 | 27950052500 | 303500 | 303500 | 303500 | 303000 | 123 |
| 449 | 20230616 | 112100 | 27912743000 | 303500 | 303500 | 303500 | 303000 | 250 |
| 450 | 20230616 | 112000 | 27836911000 | 303500 | 303500 | 303500 | 303000 | 1054 |
| 451 | 20230616 | 111900 | 27517181000 | 303500 | 303500 | 303500 | 303000 | 2130 |
| 452 | 20230616 | 111800 | 26870793500 | 304000 | 303500 | 304000 | 303500 | 397 |
| 453 | 20230616 | 111700 | 26750303500 | 303500 | 303500 | 304000 | 303500 | 688 |
| 454 | 20230616 | 111600 | 26541491000 | 304000 | 304000 | 304000 | 303500 | 483 |
| 455 | 20230616 | 111500 | 26394874500 | 304000 | 303500 | 304000 | 303500 | 315 |
| 456 | 20230616 | 111400 | 26299266000 | 303500 | 303500 | 304000 | 303500 | 130 |
| 457 | 20230616 | 111300 | 26259806000 | 304000 | 304000 | 304000 | 303500 | 172 |
| 458 | 20230616 | 111200 | 26207582000 | 304000 | 304000 | 304000 | 303500 | 512 |
| 459 | 20230616 | 111100 | 26052095000 | 303500 | 304000 | 304000 | 303500 | 325 |
| 460 | 20230616 | 111000 | 25953342000 | 304000 | 304500 | 304500 | 303500 | 1275 |
| 461 | 20230616 | 110900 | 25565750000 | 304000 | 304500 | 304500 | 304000 | 752 |
| 462 | 20230616 | 110800 | 25337128500 | 304500 | 304000 | 304500 | 304000 | 116 |
| 463 | 20230616 | 110700 | 25301826500 | 304000 | 304500 | 304500 | 304000 | 66 |
| 464 | 20230616 | 110600 | 25281758000 | 304500 | 304500 | 304500 | 304000 | 139 |
| 465 | 20230616 | 110500 | 25239465500 | 304000 | 304000 | 304500 | 304000 | 81 |
| 466 | 20230616 | 110400 | 25214819500 | 304000 | 304000 | 304500 | 304000 | 1225 |
| 467 | 20230616 | 110300 | 24841905000 | 304000 | 304000 | 304000 | 304000 | 498 |
| 468 | 20230616 | 110200 | 24690513000 | 303500 | 304000 | 304000 | 303500 | 1794 |
| 469 | 20230616 | 110100 | 24145308000 | 304000 | 304000 | 304000 | 303500 | 331 |
| 470 | 20230616 | 110000 | 24044840500 | 304000 | 304500 | 304500 | 303500 | 2127 |
| 471 | 20230616 | 105900 | 23398235500 | 304000 | 304000 | 304500 | 304000 | 930 |
| 472 | 20230616 | 105800 | 23115504500 | 304000 | 304500 | 304500 | 304000 | 408 |
| 473 | 20230616 | 105700 | 22991462500 | 304500 | 305000 | 305000 | 304500 | 3598 |
| 474 | 20230616 | 105600 | 21895868500 | 305000 | 305000 | 305000 | 304500 | 370 |
| 475 | 20230616 | 105500 | 21783183500 | 304500 | 305000 | 305000 | 304500 | 116 |
| 476 | 20230616 | 105400 | 21747850500 | 304500 | 305000 | 305000 | 304500 | 260 |
| 477 | 20230616 | 105300 | 21668652500 | 305000 | 305000 | 305000 | 304500 | 430 |
| 478 | 20230616 | 105200 | 21537573000 | 305000 | 305000 | 305000 | 304500 | 147 |
| 479 | 20230616 | 105100 | 21492780000 | 305000 | 304500 | 305000 | 304500 | 245 |
| 480 | 20230616 | 105000 | 21418091000 | 305000 | 304500 | 305000 | 304500 | 255 |
| 481 | 20230616 | 104900 | 21340415500 | 304500 | 305000 | 305000 | 304500 | 142 |
| 482 | 20230616 | 104800 | 21297163000 | 305000 | 304500 | 305000 | 304500 | 65 |
| 483 | 20230616 | 104700 | 21277368500 | 305000 | 304500 | 305000 | 304500 | 113 |
| 484 | 20230616 | 104600 | 21242957000 | 304500 | 304500 | 305000 | 304500 | 216 |
| 485 | 20230616 | 104500 | 21177162000 | 305000 | 304500 | 305000 | 304500 | 157 |
| 486 | 20230616 | 104400 | 21129332500 | 305000 | 304500 | 305000 | 304500 | 189 |
| 487 | 20230616 | 104300 | 21071749000 | 304500 | 304500 | 305000 | 304500 | 220 |
| 488 | 20230616 | 104200 | 21004703500 | 304500 | 305000 | 305000 | 304500 | 261 |
| 489 | 20230616 | 104100 | 20925213500 | 304500 | 305000 | 305000 | 304500 | 223 |
| 490 | 20230616 | 104000 | 20857215500 | 305000 | 304500 | 305000 | 304500 | 202 |
| 491 | 20230616 | 103900 | 20795665000 | 304500 | 304500 | 305000 | 304000 | 735 |
| 492 | 20230616 | 103800 | 20571860500 | 304500 | 304500 | 304500 | 304000 | 3668 |
| 493 | 20230616 | 103700 | 19454965000 | 304500 | 304500 | 305000 | 304500 | 362 |
| 494 | 20230616 | 103600 | 19344734500 | 305000 | 305000 | 305000 | 304500 | 81 |
| 495 | 20230616 | 103500 | 19320053000 | 305000 | 304500 | 305000 | 304500 | 631 |
| 496 | 20230616 | 103400 | 19127675500 | 304500 | 304500 | 305000 | 304500 | 320 |
| 497 | 20230616 | 103300 | 19030221500 | 304500 | 304500 | 305000 | 304500 | 449 |
| 498 | 20230616 | 103200 | 18893487000 | 304500 | 305000 | 305500 | 304500 | 4963 |
| 499 | 20230616 | 103100 | 17379745500 | 305000 | 305500 | 305500 | 305000 | 954 |
| 500 | 20230616 | 103000 | 17088695500 | 305500 | 305500 | 305500 | 305000 | 118 |
| 501 | 20230616 | 102900 | 17052656500 | 305500 | 305500 | 305500 | 305000 | 140 |
| 502 | 20230616 | 102800 | 17009912500 | 305000 | 305500 | 305500 | 305000 | 1807 |
| 503 | 20230616 | 102700 | 16457884000 | 306000 | 306000 | 306000 | 305500 | 46 |
| 504 | 20230616 | 102600 | 16443818500 | 306000 | 306000 | 306000 | 305500 | 97 |
| 505 | 20230616 | 102500 | 16414164000 | 306000 | 306000 | 306000 | 305500 | 210 |
| 506 | 20230616 | 102400 | 16349913000 | 306000 | 305500 | 306000 | 305500 | 612 |
| 507 | 20230616 | 102300 | 16162719000 | 305500 | 305500 | 305500 | 305000 | 1999 |
| 508 | 20230616 | 102200 | 15552080000 | 305500 | 305000 | 305500 | 305000 | 646 |
| 509 | 20230616 | 102100 | 15354875000 | 305500 | 305500 | 305500 | 305000 | 2982 |
| 510 | 20230616 | 102000 | 14443922000 | 305500 | 305500 | 305500 | 305500 | 204 |
| 511 | 20230616 | 101900 | 14381600000 | 305500 | 306000 | 306000 | 305500 | 240 |
| 512 | 20230616 | 101800 | 14308276500 | 306000 | 306000 | 306000 | 305500 | 245 |
| 513 | 20230616 | 101700 | 14233399000 | 306000 | 306000 | 306000 | 305500 | 330 |
| 514 | 20230616 | 101600 | 14132470500 | 306000 | 306000 | 306000 | 306000 | 1144 |
| 515 | 20230616 | 101500 | 13782406500 | 306500 | 306500 | 306500 | 306000 | 66 |
| 516 | 20230616 | 101400 | 13762206500 | 306000 | 306000 | 306500 | 306000 | 864 |
| 517 | 20230616 | 101300 | 13497821000 | 306000 | 306000 | 306500 | 306000 | 1483 |
| 518 | 20230616 | 101200 | 13043940500 | 306500 | 306500 | 306500 | 306000 | 2142 |
| 519 | 20230616 | 101100 | 12387490000 | 306500 | 306500 | 307000 | 306500 | 67 |
| 520 | 20230616 | 101000 | 12366954000 | 306500 | 307000 | 307000 | 306500 | 134 |
| 521 | 20230616 | 100900 | 12325861500 | 306500 | 307500 | 307500 | 306500 | 1044 |
| 522 | 20230616 | 100800 | 12005356000 | 307000 | 307000 | 307500 | 307000 | 113 |
| 523 | 20230616 | 100700 | 11970663000 | 307000 | 307000 | 307500 | 307000 | 214 |
| 524 | 20230616 | 100600 | 11904883000 | 307000 | 307500 | 307500 | 307000 | 205 |
| 525 | 20230616 | 100500 | 11841894500 | 307500 | 307500 | 307500 | 307000 | 89 |
| 526 | 20230616 | 100400 | 11814553000 | 307500 | 307500 | 307500 | 307000 | 73 |
| 527 | 20230616 | 100300 | 11792125000 | 307500 | 307000 | 307500 | 307000 | 85 |
| 528 | 20230616 | 100200 | 11766021500 | 307000 | 307000 | 307500 | 307000 | 522 |
| 529 | 20230616 | 100100 | 11605755000 | 307000 | 306500 | 307000 | 306500 | 409 |
| 530 | 20230616 | 100000 | 11480213500 | 307000 | 307000 | 307000 | 306500 | 1439 |
| 531 | 20230616 | 095900 | 11038450500 | 307000 | 307000 | 307000 | 306500 | 69 |
| 532 | 20230616 | 095800 | 11017282500 | 307000 | 307000 | 307000 | 306500 | 267 |
| 533 | 20230616 | 095700 | 10935323500 | 306500 | 307000 | 307500 | 306500 | 918 |
| 534 | 20230616 | 095600 | 10653496000 | 307000 | 307500 | 307500 | 307000 | 548 |
| 535 | 20230616 | 095500 | 10485246500 | 307500 | 307500 | 307500 | 307000 | 226 |
| 536 | 20230616 | 095400 | 10415765000 | 307500 | 307500 | 307500 | 307000 | 310 |
| 537 | 20230616 | 095300 | 10320464000 | 307500 | 307500 | 307500 | 307500 | 145 |
| 538 | 20230616 | 095200 | 10275876500 | 307500 | 307500 | 308000 | 307500 | 124 |
| 539 | 20230616 | 095100 | 10237743000 | 307500 | 307500 | 308000 | 307500 | 131 |
| 540 | 20230616 | 095000 | 10197450500 | 307500 | 308000 | 308000 | 307500 | 462 |
| 541 | 20230616 | 094900 | 10055384000 | 308000 | 308000 | 308000 | 307500 | 72 |
| 542 | 20230616 | 094800 | 10033240500 | 307500 | 308000 | 308000 | 307500 | 116 |
| 543 | 20230616 | 094700 | 9997568000 | 308000 | 308000 | 308000 | 307500 | 17 |
| 544 | 20230616 | 094600 | 9992332500 | 307500 | 307500 | 308000 | 307500 | 153 |
| 545 | 20230616 | 094500 | 9945275500 | 307500 | 308000 | 308000 | 307500 | 28 |
| 546 | 20230616 | 094400 | 9936665000 | 308000 | 308000 | 308000 | 307500 | 78 |
| 547 | 20230616 | 094300 | 9912647000 | 308000 | 308000 | 308000 | 307500 | 679 |
| 548 | 20230616 | 094200 | 9703554500 | 307500 | 308500 | 308500 | 307500 | 897 |
| 549 | 20230616 | 094100 | 9427036000 | 308500 | 309000 | 309000 | 308500 | 177 |
| 550 | 20230616 | 094000 | 9372429000 | 309000 | 308500 | 309000 | 308500 | 131 |
| 551 | 20230616 | 093900 | 9332013000 | 308500 | 309000 | 309000 | 308500 | 269 |
| 552 | 20230616 | 093800 | 9248892500 | 309000 | 309000 | 309500 | 309000 | 57 |
| 553 | 20230616 | 093700 | 9231279000 | 309000 | 309500 | 309500 | 309000 | 80 |
| 554 | 20230616 | 093600 | 9206557000 | 309000 | 309000 | 309500 | 309000 | 15 |
| 555 | 20230616 | 093500 | 9201921500 | 309000 | 309000 | 309000 | 309000 | 131 |
| 556 | 20230616 | 093400 | 9161442500 | 309000 | 309000 | 309500 | 309000 | 237 |
| 557 | 20230616 | 093300 | 9088209000 | 309000 | 310000 | 310000 | 309000 | 1105 |
| 558 | 20230616 | 093200 | 8746212500 | 310000 | 310000 | 310000 | 309500 | 89 |
| 559 | 20230616 | 093100 | 8718661000 | 309500 | 310000 | 310000 | 309500 | 74 |
| 560 | 20230616 | 093000 | 8695725000 | 310000 | 309000 | 310000 | 309000 | 1935 |
| 561 | 20230616 | 092900 | 8096869500 | 309000 | 309000 | 309500 | 309000 | 153 |
| 562 | 20230616 | 092800 | 8049591000 | 309000 | 309000 | 309000 | 309000 | 111 |
| 563 | 20230616 | 092700 | 8015292000 | 309000 | 309000 | 309500 | 308500 | 699 |
| 564 | 20230616 | 092600 | 7799299500 | 309000 | 309000 | 309500 | 309000 | 36 |
| 565 | 20230616 | 092500 | 7788171500 | 309000 | 309000 | 309500 | 309000 | 57 |
| 566 | 20230616 | 092400 | 7770557500 | 309000 | 309000 | 309500 | 309000 | 552 |
| 567 | 20230616 | 092300 | 7599988500 | 309000 | 309000 | 309000 | 309000 | 239 |
| 568 | 20230616 | 092200 | 7526137500 | 309500 | 309500 | 309500 | 309000 | 91 |
| 569 | 20230616 | 092100 | 7498002000 | 309000 | 309500 | 310000 | 309000 | 1247 |
| 570 | 20230616 | 092000 | 7112048500 | 309500 | 308500 | 309500 | 308500 | 2146 |
| 571 | 20230616 | 091900 | 6448985500 | 308500 | 308000 | 308500 | 308000 | 201 |
| 572 | 20230616 | 091800 | 6387031500 | 308000 | 307500 | 308500 | 307500 | 1537 |
| 573 | 20230616 | 091700 | 5914164000 | 307500 | 307500 | 307500 | 307000 | 253 |
| 574 | 20230616 | 091600 | 5836480000 | 307000 | 307000 | 307500 | 306500 | 443 |
| 575 | 20230616 | 091500 | 5700478000 | 307000 | 307000 | 307500 | 306500 | 1501 |
| 576 | 20230616 | 091400 | 5239616500 | 307000 | 307000 | 307000 | 306500 | 200 |
| 577 | 20230616 | 091300 | 5178254000 | 307000 | 307000 | 307000 | 306500 | 433 |
| 578 | 20230616 | 091200 | 5045464000 | 307000 | 307000 | 307000 | 306500 | 608 |
| 579 | 20230616 | 091100 | 4858869000 | 307000 | 307000 | 307000 | 306500 | 51 |
| 580 | 20230616 | 091000 | 4843218000 | 307000 | 306500 | 307000 | 306500 | 198 |
| 581 | 20230616 | 090900 | 4782448000 | 307000 | 306500 | 307500 | 306500 | 1401 |
| 582 | 20230616 | 090800 | 4352369000 | 306500 | 306000 | 306500 | 305500 | 776 |
| 583 | 20230616 | 090700 | 4114741000 | 306000 | 306000 | 306000 | 305500 | 2074 |
| 584 | 20230616 | 090600 | 3480231500 | 306000 | 307500 | 307500 | 305500 | 3184 |
| 585 | 20230616 | 090500 | 2503195500 | 307500 | 307500 | 308500 | 307500 | 693 |
| 586 | 20230616 | 090400 | 2289747000 | 307500 | 307500 | 308000 | 307500 | 1019 |
| 587 | 20230616 | 090300 | 1975993500 | 308000 | 307500 | 308000 | 307500 | 750 |
| 588 | 20230616 | 090200 | 1745344000 | 307500 | 308500 | 308500 | 307000 | 1332 |
| 589 | 20230616 | 090100 | 1335329000 | 308500 | 310000 | 310000 | 307500 | 2483 |
| 590 | 20230616 | 090000 | 568900500 | 310000 | 309000 | 310000 | 309000 | 1834 |