36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 5358 |
| 3 | 20240319 | 191800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 4 | 20240319 | 191700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 5 | 20240319 | 191600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 6 | 20240319 | 191500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 7 | 20240319 | 191400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 8 | 20240319 | 191300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 9 | 20240319 | 191200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 10 | 20240319 | 191100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 11 | 20240319 | 191000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 12 | 20240319 | 190900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 13 | 20240319 | 190800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 14 | 20240319 | 190700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 15 | 20240319 | 190600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 16 | 20240319 | 190500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 17 | 20240319 | 190400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 18 | 20240319 | 190300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 19 | 20240319 | 190200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 20 | 20240319 | 190100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 21 | 20240319 | 190000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 22 | 20240319 | 185900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 23 | 20240319 | 185800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 24 | 20240319 | 185700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 25 | 20240319 | 185600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 26 | 20240319 | 185500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 27 | 20240319 | 185400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 28 | 20240319 | 185300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 29 | 20240319 | 185200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 30 | 20240319 | 185100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 31 | 20240319 | 185000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 32 | 20240319 | 184900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 5358 |
| 33 | 20240319 | 184800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 34 | 20240319 | 184700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 35 | 20240319 | 184600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 36 | 20240319 | 184500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 37 | 20240319 | 184400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 38 | 20240319 | 184300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 39 | 20240319 | 184200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 40 | 20240319 | 184100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 41 | 20240319 | 184000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 42 | 20240319 | 183900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 43 | 20240319 | 183800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 44 | 20240319 | 183700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 45 | 20240319 | 183600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 46 | 20240319 | 183500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 47 | 20240319 | 183400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 48 | 20240319 | 183300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 49 | 20240319 | 183200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 50 | 20240319 | 183100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 51 | 20240319 | 183000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 52 | 20240319 | 182900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 53 | 20240319 | 182800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 54 | 20240319 | 182700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 55 | 20240319 | 182600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 56 | 20240319 | 182500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 57 | 20240319 | 182400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 58 | 20240319 | 182300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 59 | 20240319 | 182200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 60 | 20240319 | 182100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 61 | 20240319 | 182000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 62 | 20240319 | 181900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 5358 |
| 63 | 20240319 | 181800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 64 | 20240319 | 181700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 65 | 20240319 | 181600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 66 | 20240319 | 181500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 67 | 20240319 | 181400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 68 | 20240319 | 181300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 69 | 20240319 | 181200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 70 | 20240319 | 181100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 71 | 20240319 | 181000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 72 | 20240319 | 180900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 73 | 20240319 | 180800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 74 | 20240319 | 180700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 75 | 20240319 | 180600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 76 | 20240319 | 180500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 77 | 20240319 | 180400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 78 | 20240319 | 180300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 79 | 20240319 | 180200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 80 | 20240319 | 180100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 81 | 20240319 | 180000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 82 | 20240319 | 175900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 83 | 20240319 | 175800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 84 | 20240319 | 175700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 85 | 20240319 | 175600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 86 | 20240319 | 175500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 87 | 20240319 | 175400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 88 | 20240319 | 175300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 89 | 20240319 | 175200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 90 | 20240319 | 175100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 91 | 20240319 | 175000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 92 | 20240319 | 174900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 5358 |
| 93 | 20240319 | 174800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 94 | 20240319 | 174700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 95 | 20240319 | 174600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 96 | 20240319 | 174500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 97 | 20240319 | 174400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 98 | 20240319 | 174300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 99 | 20240319 | 174200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 100 | 20240319 | 174100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 101 | 20240319 | 174000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 102 | 20240319 | 173900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 103 | 20240319 | 173800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 104 | 20240319 | 173700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 105 | 20240319 | 173600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 106 | 20240319 | 173500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 107 | 20240319 | 173400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 108 | 20240319 | 173300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 109 | 20240319 | 173200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 110 | 20240319 | 173100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 111 | 20240319 | 173000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 112 | 20240319 | 172900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 113 | 20240319 | 172800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 114 | 20240319 | 172700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 115 | 20240319 | 172600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 116 | 20240319 | 172500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 117 | 20240319 | 172400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 118 | 20240319 | 172300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 119 | 20240319 | 172200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 120 | 20240319 | 172100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 121 | 20240319 | 172000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 122 | 20240319 | 171900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 5358 |
| 123 | 20240319 | 171800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 124 | 20240319 | 171700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 125 | 20240319 | 171600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 126 | 20240319 | 171500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 127 | 20240319 | 171400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 128 | 20240319 | 171300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 129 | 20240319 | 171200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 130 | 20240319 | 171100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 131 | 20240319 | 171000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 132 | 20240319 | 170900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 133 | 20240319 | 170800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 134 | 20240319 | 170700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 135 | 20240319 | 170600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 136 | 20240319 | 170500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 137 | 20240319 | 170400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 138 | 20240319 | 170300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 139 | 20240319 | 170200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 140 | 20240319 | 170100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 141 | 20240319 | 170000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 142 | 20240319 | 165900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 143 | 20240319 | 165800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 144 | 20240319 | 165700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 145 | 20240319 | 165600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 146 | 20240319 | 165500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 147 | 20240319 | 165400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 148 | 20240319 | 165300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 149 | 20240319 | 165200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 150 | 20240319 | 165100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 151 | 20240319 | 165000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 152 | 20240319 | 164900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 5358 |
| 153 | 20240319 | 164800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 154 | 20240319 | 164700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 155 | 20240319 | 164600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 156 | 20240319 | 164500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 157 | 20240319 | 164400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 158 | 20240319 | 164300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 159 | 20240319 | 164200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 160 | 20240319 | 164100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 161 | 20240319 | 164000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 162 | 20240319 | 163900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 163 | 20240319 | 163800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 164 | 20240319 | 163700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 165 | 20240319 | 163600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 166 | 20240319 | 163500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 167 | 20240319 | 163400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 168 | 20240319 | 163300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 169 | 20240319 | 163200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 170 | 20240319 | 163100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 171 | 20240319 | 163000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 172 | 20240319 | 162900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 173 | 20240319 | 162800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 174 | 20240319 | 162700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 175 | 20240319 | 162600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 176 | 20240319 | 162500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 177 | 20240319 | 162400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 178 | 20240319 | 162300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 179 | 20240319 | 162200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 180 | 20240319 | 162100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 181 | 20240319 | 162000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 182 | 20240319 | 161900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 5358 |
| 183 | 20240319 | 161800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 184 | 20240319 | 161700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 185 | 20240319 | 161600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 186 | 20240319 | 161500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 187 | 20240319 | 161400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 188 | 20240319 | 161300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 189 | 20240319 | 161200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 190 | 20240319 | 161100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 191 | 20240319 | 161000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 192 | 20240319 | 160900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 193 | 20240319 | 160800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 194 | 20240319 | 160700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 195 | 20240319 | 160600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 196 | 20240319 | 160500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 197 | 20240319 | 160400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 198 | 20240319 | 160300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 199 | 20240319 | 160200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 200 | 20240319 | 160100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 201 | 20240319 | 160000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 202 | 20240319 | 155900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 203 | 20240319 | 155800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 204 | 20240319 | 155700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 205 | 20240319 | 155600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 206 | 20240319 | 155500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 207 | 20240319 | 155400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 208 | 20240319 | 155300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 209 | 20240319 | 155200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 210 | 20240319 | 155100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 211 | 20240319 | 155000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 212 | 20240319 | 154900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 5358 |
| 213 | 20240319 | 154800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 214 | 20240319 | 154700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 215 | 20240319 | 154600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 216 | 20240319 | 154500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 217 | 20240319 | 154400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 218 | 20240319 | 154300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 219 | 20240319 | 154200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 220 | 20240319 | 154100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 221 | 20240319 | 154000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 222 | 20240319 | 153900 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 223 | 20240319 | 153800 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 224 | 20240319 | 153700 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 225 | 20240319 | 153600 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 226 | 20240319 | 153500 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 227 | 20240319 | 153400 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 228 | 20240319 | 153300 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 229 | 20240319 | 153200 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 230 | 20240319 | 153100 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 0 |
| 231 | 20240319 | 153000 | 24651959300 | 188300 | 188300 | 188300 | 188300 | 5358 |
| 232 | 20240319 | 152900 | 23643047900 | 188700 | 188700 | 188700 | 188700 | 0 |
| 233 | 20240319 | 152800 | 23643047900 | 188700 | 188700 | 188700 | 188700 | 0 |
| 234 | 20240319 | 152700 | 23643047900 | 188700 | 188700 | 188700 | 188700 | 0 |
| 235 | 20240319 | 152600 | 23643047900 | 188700 | 188700 | 188700 | 188700 | 0 |
| 236 | 20240319 | 152500 | 23643047900 | 188700 | 188700 | 188700 | 188700 | 0 |
| 237 | 20240319 | 152400 | 23643047900 | 188700 | 188700 | 188700 | 188700 | 0 |
| 238 | 20240319 | 152300 | 23643047900 | 188700 | 188700 | 188700 | 188700 | 0 |
| 239 | 20240319 | 152200 | 23643047900 | 188700 | 188700 | 188700 | 188700 | 0 |
| 240 | 20240319 | 152100 | 23643047900 | 188700 | 188700 | 188700 | 188700 | 0 |
| 241 | 20240319 | 152000 | 23643047900 | 188700 | 188700 | 188700 | 188700 | 0 |
| 242 | 20240319 | 151900 | 23643047900 | 188700 | 188600 | 188700 | 188600 | 273 |
| 243 | 20240319 | 151800 | 23591542100 | 188700 | 188600 | 188700 | 188500 | 444 |
| 244 | 20240319 | 151700 | 23507810000 | 188500 | 188700 | 188700 | 188500 | 283 |
| 245 | 20240319 | 151600 | 23454424400 | 188500 | 188600 | 188700 | 188500 | 274 |
| 246 | 20240319 | 151500 | 23402738100 | 188600 | 188500 | 188700 | 188500 | 906 |
| 247 | 20240319 | 151400 | 23231907900 | 188500 | 188500 | 188600 | 188500 | 252 |
| 248 | 20240319 | 151300 | 23184390300 | 188600 | 188600 | 188600 | 188500 | 461 |
| 249 | 20240319 | 151200 | 23097462900 | 188600 | 188600 | 188600 | 188500 | 204 |
| 250 | 20240319 | 151100 | 23058993000 | 188600 | 188700 | 188700 | 188500 | 307 |
| 251 | 20240319 | 151000 | 23001092300 | 188700 | 188500 | 188700 | 188500 | 348 |
| 252 | 20240319 | 150900 | 22935460300 | 188600 | 188700 | 188700 | 188600 | 355 |
| 253 | 20240319 | 150800 | 22868484100 | 188600 | 188500 | 188700 | 188500 | 201 |
| 254 | 20240319 | 150700 | 22830563300 | 188500 | 188700 | 188800 | 188500 | 300 |
| 255 | 20240319 | 150600 | 22773941400 | 188700 | 188500 | 188700 | 188500 | 208 |
| 256 | 20240319 | 150500 | 22734693700 | 188600 | 188700 | 188800 | 188600 | 540 |
| 257 | 20240319 | 150400 | 22632787700 | 188700 | 188600 | 188800 | 188500 | 485 |
| 258 | 20240319 | 150300 | 22541233600 | 188600 | 188700 | 188800 | 188600 | 276 |
| 259 | 20240319 | 150200 | 22489154200 | 188700 | 188600 | 188700 | 188500 | 345 |
| 260 | 20240319 | 150100 | 22424079200 | 188500 | 188400 | 188500 | 188300 | 108 |
| 261 | 20240319 | 150000 | 22403728300 | 188500 | 188400 | 188500 | 188300 | 179 |
| 262 | 20240319 | 145900 | 22369992700 | 188400 | 188300 | 188500 | 188300 | 262 |
| 263 | 20240319 | 145800 | 22320619600 | 188400 | 188400 | 188400 | 188300 | 283 |
| 264 | 20240319 | 145700 | 22267306100 | 188500 | 188400 | 188500 | 188400 | 319 |
| 265 | 20240319 | 145600 | 22207180400 | 188400 | 188500 | 188600 | 188400 | 238 |
| 266 | 20240319 | 145500 | 22162305400 | 188600 | 188500 | 188600 | 188400 | 357 |
| 267 | 20240319 | 145400 | 22095000800 | 188500 | 188500 | 188600 | 188500 | 239 |
| 268 | 20240319 | 145300 | 22049931600 | 188500 | 188600 | 188600 | 188400 | 372 |
| 269 | 20240319 | 145200 | 21979794200 | 188600 | 188500 | 188600 | 188500 | 274 |
| 270 | 20240319 | 145100 | 21928124900 | 188500 | 188500 | 188500 | 188500 | 211 |
| 271 | 20240319 | 145000 | 21888351400 | 188400 | 188600 | 188600 | 188400 | 338 |
| 272 | 20240319 | 144900 | 21824635000 | 188700 | 188500 | 188700 | 188500 | 106 |
| 273 | 20240319 | 144800 | 21804646600 | 188500 | 188400 | 188500 | 188300 | 194 |
| 274 | 20240319 | 144700 | 21768082700 | 188400 | 188700 | 188700 | 188400 | 451 |
| 275 | 20240319 | 144600 | 21683035700 | 188700 | 188500 | 188700 | 188500 | 297 |
| 276 | 20240319 | 144500 | 21627009000 | 188400 | 188600 | 188600 | 188300 | 826 |
| 277 | 20240319 | 144400 | 21471365700 | 188500 | 188200 | 188500 | 188200 | 593 |
| 278 | 20240319 | 144300 | 21359653000 | 188200 | 188200 | 188200 | 188100 | 149 |
| 279 | 20240319 | 144200 | 21331611600 | 188200 | 188000 | 188200 | 188000 | 238 |
| 280 | 20240319 | 144100 | 21286831500 | 188000 | 187900 | 188000 | 187900 | 240 |
| 281 | 20240319 | 144000 | 21241724700 | 188000 | 187800 | 188000 | 187700 | 493 |
| 282 | 20240319 | 143900 | 21149124100 | 187800 | 187600 | 187800 | 187600 | 183 |
| 283 | 20240319 | 143800 | 21114774700 | 187600 | 187600 | 187700 | 187600 | 113 |
| 284 | 20240319 | 143700 | 21093572700 | 187600 | 187600 | 187600 | 187500 | 684 |
| 285 | 20240319 | 143600 | 20965266800 | 187600 | 187600 | 187700 | 187500 | 526 |
| 286 | 20240319 | 143500 | 20866569900 | 187600 | 187800 | 187800 | 187600 | 1525 |
| 287 | 20240319 | 143400 | 20580389700 | 187700 | 187700 | 187800 | 187700 | 85 |
| 288 | 20240319 | 143300 | 20564433500 | 187700 | 187800 | 187800 | 187700 | 86 |
| 289 | 20240319 | 143200 | 20548288000 | 187700 | 187700 | 187800 | 187600 | 173 |
| 290 | 20240319 | 143100 | 20515815800 | 187700 | 187700 | 187800 | 187700 | 459 |
| 291 | 20240319 | 143000 | 20429653000 | 187700 | 187700 | 187800 | 187700 | 217 |
| 292 | 20240319 | 142900 | 20388918900 | 187800 | 187800 | 187800 | 187700 | 126 |
| 293 | 20240319 | 142800 | 20365266500 | 187700 | 187800 | 187800 | 187700 | 152 |
| 294 | 20240319 | 142700 | 20336728000 | 187800 | 187700 | 187800 | 187700 | 214 |
| 295 | 20240319 | 142600 | 20296559200 | 187700 | 187700 | 187700 | 187600 | 812 |
| 296 | 20240319 | 142500 | 20144152200 | 187700 | 187700 | 187700 | 187600 | 83 |
| 297 | 20240319 | 142400 | 20128577600 | 187700 | 187700 | 187700 | 187600 | 270 |
| 298 | 20240319 | 142300 | 20077899800 | 187700 | 187700 | 187700 | 187600 | 312 |
| 299 | 20240319 | 142200 | 20019353600 | 187700 | 187700 | 187800 | 187600 | 208 |
| 300 | 20240319 | 142100 | 19980311200 | 187700 | 187800 | 187900 | 187600 | 1907 |
| 301 | 20240319 | 142000 | 19622295100 | 187800 | 187900 | 187900 | 187800 | 260 |
| 302 | 20240319 | 141900 | 19573463200 | 187900 | 187800 | 187900 | 187800 | 162 |
| 303 | 20240319 | 141800 | 19543024000 | 187800 | 187800 | 187900 | 187800 | 110 |
| 304 | 20240319 | 141700 | 19522364600 | 187900 | 188000 | 188000 | 187800 | 663 |
| 305 | 20240319 | 141600 | 19397782400 | 188000 | 188000 | 188000 | 188000 | 174 |
| 306 | 20240319 | 141500 | 19365070400 | 188000 | 188000 | 188100 | 188000 | 108 |
| 307 | 20240319 | 141400 | 19344766300 | 188100 | 188000 | 188100 | 188000 | 109 |
| 308 | 20240319 | 141300 | 19324273100 | 188000 | 188000 | 188100 | 188000 | 110 |
| 309 | 20240319 | 141200 | 19303589100 | 188000 | 188000 | 188100 | 188000 | 196 |
| 310 | 20240319 | 141100 | 19266739900 | 188000 | 188100 | 188100 | 188000 | 37 |
| 311 | 20240319 | 141000 | 19259783500 | 188000 | 188000 | 188000 | 188000 | 6 |
| 312 | 20240319 | 140900 | 19258655500 | 188000 | 188000 | 188000 | 188000 | 16 |
| 313 | 20240319 | 140800 | 19255647500 | 188000 | 187900 | 188000 | 187800 | 70 |
| 314 | 20240319 | 140700 | 19242488700 | 187900 | 188000 | 188000 | 187800 | 572 |
| 315 | 20240319 | 140600 | 19134996500 | 188000 | 188000 | 188100 | 188000 | 295 |
| 316 | 20240319 | 140500 | 19079528600 | 188100 | 188000 | 188100 | 187900 | 372 |
| 317 | 20240319 | 140400 | 19009590800 | 187900 | 188000 | 188000 | 187900 | 126 |
| 318 | 20240319 | 140300 | 18985908400 | 188000 | 188000 | 188000 | 187900 | 143 |
| 319 | 20240319 | 140200 | 18959036700 | 187900 | 187900 | 187900 | 187900 | 67 |
| 320 | 20240319 | 140100 | 18946447400 | 187900 | 187900 | 187900 | 187800 | 381 |
| 321 | 20240319 | 140000 | 18874860600 | 187900 | 187900 | 187900 | 187800 | 175 |
| 322 | 20240319 | 135900 | 18841995000 | 187900 | 187900 | 187900 | 187800 | 100 |
| 323 | 20240319 | 135800 | 18823211000 | 187900 | 187800 | 187900 | 187800 | 726 |
| 324 | 20240319 | 135700 | 18686801100 | 187900 | 187900 | 187900 | 187800 | 339 |
| 325 | 20240319 | 135600 | 18623128200 | 187900 | 187900 | 187900 | 187800 | 202 |
| 326 | 20240319 | 135500 | 18585178400 | 187900 | 187800 | 187900 | 187800 | 279 |
| 327 | 20240319 | 135400 | 18532768800 | 187900 | 187900 | 187900 | 187800 | 351 |
| 328 | 20240319 | 135300 | 18466824700 | 187800 | 187900 | 187900 | 187800 | 132 |
| 329 | 20240319 | 135200 | 18442034400 | 187900 | 187900 | 187900 | 187800 | 73 |
| 330 | 20240319 | 135100 | 18428323300 | 187800 | 187900 | 187900 | 187800 | 93 |
| 331 | 20240319 | 135000 | 18410850800 | 187900 | 187900 | 188000 | 187800 | 935 |
| 332 | 20240319 | 134900 | 18235166000 | 188000 | 188000 | 188000 | 187900 | 93 |
| 333 | 20240319 | 134800 | 18217687500 | 188000 | 188000 | 188000 | 187900 | 210 |
| 334 | 20240319 | 134700 | 18178217500 | 188000 | 187900 | 188000 | 187900 | 8 |
| 335 | 20240319 | 134600 | 18176714100 | 187900 | 187900 | 187900 | 187900 | 251 |
| 336 | 20240319 | 134500 | 18129551200 | 187900 | 187900 | 187900 | 187800 | 174 |
| 337 | 20240319 | 134400 | 18096858800 | 187900 | 188200 | 188200 | 187800 | 1654 |
| 338 | 20240319 | 134300 | 17785912400 | 188200 | 188200 | 188200 | 188100 | 70 |
| 339 | 20240319 | 134200 | 17772742600 | 188200 | 188100 | 188200 | 188100 | 70 |
| 340 | 20240319 | 134100 | 17759574200 | 188100 | 188200 | 188200 | 188100 | 78 |
| 341 | 20240319 | 134000 | 17744900800 | 188100 | 188000 | 188100 | 188000 | 429 |
| 342 | 20240319 | 133900 | 17664209400 | 188100 | 188100 | 188100 | 188000 | 89 |
| 343 | 20240319 | 133800 | 17647476000 | 188100 | 188000 | 188100 | 188000 | 99 |
| 344 | 20240319 | 133700 | 17628854200 | 188100 | 188000 | 188100 | 188000 | 60 |
| 345 | 20240319 | 133600 | 17617574000 | 188000 | 188100 | 188100 | 188000 | 94 |
| 346 | 20240319 | 133500 | 17599901500 | 188000 | 188100 | 188100 | 188000 | 286 |
| 347 | 20240319 | 133400 | 17546116800 | 188000 | 188000 | 188000 | 188000 | 70 |
| 348 | 20240319 | 133300 | 17532956800 | 188000 | 187900 | 188000 | 187900 | 699 |
| 349 | 20240319 | 133200 | 17401574100 | 187900 | 187900 | 187900 | 187800 | 564 |
| 350 | 20240319 | 133100 | 17295598700 | 187900 | 188000 | 188100 | 187800 | 4507 |
| 351 | 20240319 | 133000 | 16448584400 | 188100 | 188100 | 188200 | 188000 | 1072 |
| 352 | 20240319 | 132900 | 16246942800 | 188100 | 188200 | 188200 | 188100 | 657 |
| 353 | 20240319 | 132800 | 16123314700 | 188200 | 188300 | 188300 | 188200 | 453 |
| 354 | 20240319 | 132700 | 16038054200 | 188200 | 188500 | 188600 | 188200 | 1067 |
| 355 | 20240319 | 132600 | 15837029700 | 188500 | 188500 | 188600 | 188500 | 219 |
| 356 | 20240319 | 132500 | 15795746100 | 188500 | 188500 | 188600 | 188500 | 208 |
| 357 | 20240319 | 132400 | 15756534300 | 188500 | 188600 | 188600 | 188500 | 154 |
| 358 | 20240319 | 132300 | 15727505200 | 188500 | 188700 | 188700 | 188500 | 134 |
| 359 | 20240319 | 132200 | 15702234500 | 188700 | 188600 | 188700 | 188600 | 4 |
| 360 | 20240319 | 132100 | 15701479900 | 188600 | 188600 | 188600 | 188600 | 150 |
| 361 | 20240319 | 132000 | 15673189900 | 188600 | 188600 | 188600 | 188500 | 119 |
| 362 | 20240319 | 131900 | 15650755300 | 188600 | 188500 | 188600 | 188500 | 16 |
| 363 | 20240319 | 131800 | 15647738600 | 188500 | 188600 | 188600 | 188500 | 135 |
| 364 | 20240319 | 131700 | 15622279500 | 188600 | 188700 | 188700 | 188600 | 259 |
| 365 | 20240319 | 131600 | 15573411400 | 188600 | 188700 | 188700 | 188600 | 11 |
| 366 | 20240319 | 131500 | 15571335800 | 188600 | 188600 | 188700 | 188600 | 143 |
| 367 | 20240319 | 131400 | 15544361000 | 188600 | 188600 | 188600 | 188600 | 4 |
| 368 | 20240319 | 131300 | 15543606600 | 188600 | 188500 | 188600 | 188500 | 183 |
| 369 | 20240319 | 131200 | 15509099800 | 188600 | 188600 | 188700 | 188500 | 499 |
| 370 | 20240319 | 131100 | 15414991900 | 188600 | 188500 | 188600 | 188500 | 17 |
| 371 | 20240319 | 131000 | 15411787100 | 188500 | 188600 | 188600 | 188500 | 14 |
| 372 | 20240319 | 130900 | 15409147800 | 188600 | 188500 | 188600 | 188500 | 14 |
| 373 | 20240319 | 130800 | 15406507600 | 188500 | 188500 | 188500 | 188500 | 114 |
| 374 | 20240319 | 130700 | 15385018600 | 188400 | 188300 | 188400 | 188300 | 59 |
| 375 | 20240319 | 130600 | 15373903100 | 188300 | 188300 | 188300 | 188300 | 35 |
| 376 | 20240319 | 130500 | 15367312600 | 188300 | 188200 | 188300 | 188200 | 71 |
| 377 | 20240319 | 130400 | 15353945600 | 188300 | 188100 | 188300 | 188100 | 131 |
| 378 | 20240319 | 130300 | 15329289400 | 188200 | 188300 | 188300 | 188100 | 259 |
| 379 | 20240319 | 130200 | 15280545500 | 188300 | 188300 | 188300 | 188200 | 216 |
| 380 | 20240319 | 130100 | 15239890600 | 188300 | 188400 | 188400 | 188200 | 486 |
| 381 | 20240319 | 130000 | 15148365400 | 188400 | 188400 | 188400 | 188400 | 185 |
| 382 | 20240319 | 125900 | 15113511400 | 188400 | 188400 | 188400 | 188300 | 386 |
| 383 | 20240319 | 125800 | 15040800700 | 188500 | 188500 | 188500 | 188400 | 171 |
| 384 | 20240319 | 125700 | 15008571900 | 188500 | 188300 | 188500 | 188300 | 11 |
| 385 | 20240319 | 125600 | 15006499500 | 188400 | 188400 | 188400 | 188300 | 147 |
| 386 | 20240319 | 125500 | 14978805900 | 188300 | 188300 | 188500 | 188300 | 86 |
| 387 | 20240319 | 125400 | 14962601000 | 188300 | 188300 | 188400 | 188300 | 66 |
| 388 | 20240319 | 125300 | 14950171100 | 188300 | 188300 | 188500 | 188300 | 64 |
| 389 | 20240319 | 125200 | 14938118600 | 188300 | 188400 | 188500 | 188300 | 307 |
| 390 | 20240319 | 125100 | 14880280500 | 188300 | 188400 | 188500 | 188300 | 228 |
| 391 | 20240319 | 125000 | 14837326100 | 188400 | 188400 | 188500 | 188400 | 109 |
| 392 | 20240319 | 124900 | 14816790200 | 188400 | 188500 | 188500 | 188400 | 115 |
| 393 | 20240319 | 124800 | 14795123200 | 188500 | 188500 | 188500 | 188400 | 172 |
| 394 | 20240319 | 124700 | 14762701300 | 188400 | 188500 | 188500 | 188400 | 331 |
| 395 | 20240319 | 124600 | 14700316700 | 188500 | 188500 | 188500 | 188500 | 47 |
| 396 | 20240319 | 124500 | 14691457200 | 188500 | 188500 | 188600 | 188500 | 161 |
| 397 | 20240319 | 124400 | 14661103700 | 188600 | 188600 | 188700 | 188500 | 297 |
| 398 | 20240319 | 124300 | 14605090800 | 188600 | 188600 | 188700 | 188600 | 129 |
| 399 | 20240319 | 124200 | 14580760500 | 188700 | 188700 | 188700 | 188600 | 60 |
| 400 | 20240319 | 124100 | 14569441900 | 188600 | 188700 | 188700 | 188600 | 122 |
| 401 | 20240319 | 124000 | 14546427900 | 188700 | 188600 | 188700 | 188600 | 62 |
| 402 | 20240319 | 123900 | 14534732200 | 188600 | 188600 | 188600 | 188600 | 193 |
| 403 | 20240319 | 123800 | 14498332400 | 188500 | 188600 | 188600 | 188500 | 266 |
| 404 | 20240319 | 123700 | 14448178600 | 188500 | 188500 | 188500 | 188500 | 58 |
| 405 | 20240319 | 123600 | 14437245600 | 188500 | 188500 | 188500 | 188500 | 276 |
| 406 | 20240319 | 123500 | 14385219600 | 188500 | 188500 | 188600 | 188500 | 198 |
| 407 | 20240319 | 123400 | 14347893300 | 188400 | 188300 | 188400 | 188200 | 193 |
| 408 | 20240319 | 123300 | 14311536100 | 188300 | 188300 | 188300 | 188200 | 68 |
| 409 | 20240319 | 123200 | 14298735500 | 188300 | 188200 | 188300 | 188200 | 223 |
| 410 | 20240319 | 123100 | 14256748900 | 188200 | 188300 | 188300 | 188100 | 1260 |
| 411 | 20240319 | 123000 | 14019627100 | 188300 | 188300 | 188400 | 188200 | 188 |
| 412 | 20240319 | 122900 | 13984229900 | 188200 | 188300 | 188300 | 188200 | 58 |
| 413 | 20240319 | 122800 | 13973313900 | 188200 | 188300 | 188400 | 188200 | 413 |
| 414 | 20240319 | 122700 | 13895541600 | 188400 | 188300 | 188400 | 188300 | 170 |
| 415 | 20240319 | 122600 | 13863520300 | 188300 | 188300 | 188400 | 188300 | 299 |
| 416 | 20240319 | 122500 | 13807194700 | 188300 | 188300 | 188300 | 188300 | 61 |
| 417 | 20240319 | 122400 | 13795708400 | 188300 | 188400 | 188400 | 188300 | 260 |
| 418 | 20240319 | 122300 | 13746725900 | 188400 | 188400 | 188400 | 188400 | 98 |
| 419 | 20240319 | 122200 | 13728262700 | 188400 | 188600 | 188600 | 188300 | 957 |
| 420 | 20240319 | 122100 | 13547889000 | 188600 | 188600 | 188700 | 188600 | 105 |
| 421 | 20240319 | 122000 | 13528085900 | 188700 | 188600 | 188700 | 188600 | 169 |
| 422 | 20240319 | 121900 | 13496195700 | 188600 | 188700 | 188700 | 188600 | 94 |
| 423 | 20240319 | 121800 | 13478465100 | 188700 | 188700 | 188700 | 188700 | 244 |
| 424 | 20240319 | 121700 | 13432422300 | 188700 | 188700 | 188800 | 188700 | 52 |
| 425 | 20240319 | 121600 | 13422608500 | 188700 | 188700 | 188800 | 188700 | 87 |
| 426 | 20240319 | 121500 | 13406191000 | 188700 | 188700 | 188800 | 188700 | 369 |
| 427 | 20240319 | 121400 | 13336550700 | 188700 | 188700 | 188700 | 188700 | 28 |
| 428 | 20240319 | 121300 | 13331267100 | 188700 | 188700 | 188700 | 188700 | 36 |
| 429 | 20240319 | 121200 | 13324473900 | 188700 | 188700 | 188700 | 188600 | 17 |
| 430 | 20240319 | 121100 | 13321266100 | 188600 | 188700 | 188700 | 188600 | 83 |
| 431 | 20240319 | 121000 | 13305606200 | 188700 | 188600 | 188700 | 188600 | 114 |
| 432 | 20240319 | 120900 | 13284096200 | 188600 | 188600 | 188600 | 188600 | 2 |
| 433 | 20240319 | 120800 | 13283719000 | 188600 | 188600 | 188600 | 188600 | 23 |
| 434 | 20240319 | 120700 | 13279381200 | 188700 | 188600 | 188700 | 188600 | 140 |
| 435 | 20240319 | 120600 | 13252965600 | 188600 | 188600 | 188600 | 188600 | 19 |
| 436 | 20240319 | 120500 | 13249382200 | 188600 | 188600 | 188700 | 188600 | 46 |
| 437 | 20240319 | 120400 | 13240703800 | 188600 | 188700 | 188700 | 188600 | 26 |
| 438 | 20240319 | 120300 | 13235800000 | 188600 | 188600 | 188700 | 188600 | 485 |
| 439 | 20240319 | 120200 | 13144322200 | 188600 | 188500 | 188600 | 188500 | 52 |
| 440 | 20240319 | 120100 | 13134515200 | 188500 | 188500 | 188500 | 188400 | 217 |
| 441 | 20240319 | 120000 | 13093611600 | 188500 | 188500 | 188500 | 188400 | 92 |
| 442 | 20240319 | 115900 | 13076271400 | 188500 | 188400 | 188500 | 188400 | 36 |
| 443 | 20240319 | 115800 | 13069487800 | 188500 | 188500 | 188500 | 188400 | 106 |
| 444 | 20240319 | 115700 | 13049517100 | 188500 | 188500 | 188500 | 188400 | 356 |
| 445 | 20240319 | 115600 | 12982413300 | 188500 | 188500 | 188500 | 188400 | 69 |
| 446 | 20240319 | 115500 | 12969407600 | 188500 | 188500 | 188500 | 188400 | 127 |
| 447 | 20240319 | 115400 | 12945469100 | 188400 | 188400 | 188500 | 188400 | 163 |
| 448 | 20240319 | 115300 | 12914755400 | 188500 | 188600 | 188600 | 188400 | 344 |
| 449 | 20240319 | 115200 | 12849912800 | 188500 | 188700 | 188700 | 188500 | 608 |
| 450 | 20240319 | 115100 | 12735259400 | 188700 | 188700 | 188800 | 188700 | 189 |
| 451 | 20240319 | 115000 | 12699594800 | 188700 | 188800 | 188800 | 188700 | 54 |
| 452 | 20240319 | 114900 | 12689404200 | 188800 | 188700 | 188800 | 188700 | 21 |
| 453 | 20240319 | 114800 | 12685441100 | 188700 | 188700 | 188700 | 188700 | 236 |
| 454 | 20240319 | 114700 | 12640907900 | 188700 | 188700 | 188800 | 188700 | 64 |
| 455 | 20240319 | 114600 | 12628828700 | 188700 | 188800 | 188800 | 188700 | 38 |
| 456 | 20240319 | 114500 | 12621655500 | 188800 | 188800 | 188800 | 188700 | 35 |
| 457 | 20240319 | 114400 | 12615048700 | 188800 | 188800 | 188800 | 188700 | 131 |
| 458 | 20240319 | 114300 | 12590318100 | 188700 | 188800 | 188800 | 188700 | 102 |
| 459 | 20240319 | 114200 | 12571061400 | 188800 | 188900 | 188900 | 188800 | 210 |
| 460 | 20240319 | 114100 | 12531400300 | 188900 | 189000 | 189100 | 188900 | 289 |
| 461 | 20240319 | 114000 | 12476784000 | 189100 | 189000 | 189100 | 189000 | 120 |
| 462 | 20240319 | 113900 | 12454103500 | 189000 | 189100 | 189100 | 189000 | 211 |
| 463 | 20240319 | 113800 | 12414211400 | 189100 | 189200 | 189200 | 189100 | 57 |
| 464 | 20240319 | 113700 | 12403430500 | 189200 | 189200 | 189200 | 189100 | 141 |
| 465 | 20240319 | 113600 | 12376753800 | 189100 | 189200 | 189200 | 189100 | 48 |
| 466 | 20240319 | 113500 | 12367676800 | 189100 | 189100 | 189200 | 189100 | 186 |
| 467 | 20240319 | 113400 | 12332489100 | 189100 | 189100 | 189100 | 189100 | 11 |
| 468 | 20240319 | 113300 | 12330409000 | 189100 | 189100 | 189100 | 189100 | 39 |
| 469 | 20240319 | 113200 | 12323034100 | 189200 | 189100 | 189200 | 189100 | 203 |
| 470 | 20240319 | 113100 | 12284631500 | 189100 | 189100 | 189200 | 189000 | 162 |
| 471 | 20240319 | 113000 | 12253997800 | 189100 | 189200 | 189300 | 189100 | 217 |
| 472 | 20240319 | 112900 | 12212944700 | 189200 | 189300 | 189300 | 189200 | 16 |
| 473 | 20240319 | 112800 | 12209917000 | 189300 | 189200 | 189300 | 189100 | 69 |
| 474 | 20240319 | 112700 | 12196861900 | 189100 | 189100 | 189100 | 189100 | 36 |
| 475 | 20240319 | 112600 | 12190054300 | 189100 | 189000 | 189100 | 188900 | 146 |
| 476 | 20240319 | 112500 | 12162461700 | 188900 | 188800 | 188900 | 188700 | 441 |
| 477 | 20240319 | 112400 | 12079183300 | 188900 | 188800 | 188900 | 188800 | 83 |
| 478 | 20240319 | 112300 | 12063505800 | 188800 | 188800 | 188900 | 188800 | 161 |
| 479 | 20240319 | 112200 | 12033096700 | 188900 | 188800 | 188900 | 188800 | 198 |
| 480 | 20240319 | 112100 | 11995714200 | 188800 | 188800 | 188900 | 188700 | 99 |
| 481 | 20240319 | 112000 | 11977023700 | 188800 | 188800 | 188900 | 188800 | 58 |
| 482 | 20240319 | 111900 | 11966072500 | 188800 | 188900 | 188900 | 188800 | 37 |
| 483 | 20240319 | 111800 | 11959084900 | 188900 | 189100 | 189100 | 188800 | 484 |
| 484 | 20240319 | 111700 | 11867588600 | 189100 | 189100 | 189200 | 189100 | 43 |
| 485 | 20240319 | 111600 | 11859455600 | 189100 | 189100 | 189200 | 189100 | 46 |
| 486 | 20240319 | 111500 | 11850756500 | 189100 | 189100 | 189200 | 189100 | 143 |
| 487 | 20240319 | 111400 | 11823714700 | 189100 | 189200 | 189200 | 189100 | 122 |
| 488 | 20240319 | 111300 | 11800633000 | 189100 | 189100 | 189300 | 189100 | 211 |
| 489 | 20240319 | 111200 | 11760712200 | 189100 | 189100 | 189200 | 189100 | 41 |
| 490 | 20240319 | 111100 | 11752958800 | 189100 | 189000 | 189100 | 189000 | 133 |
| 491 | 20240319 | 111000 | 11727809800 | 189000 | 189100 | 189100 | 189000 | 15 |
| 492 | 20240319 | 110900 | 11724974000 | 189000 | 189100 | 189100 | 189000 | 73 |
| 493 | 20240319 | 110800 | 11711174000 | 188900 | 189000 | 189100 | 188900 | 76 |
| 494 | 20240319 | 110700 | 11696812600 | 189000 | 189000 | 189200 | 189000 | 151 |
| 495 | 20240319 | 110600 | 11668260100 | 189000 | 189100 | 189100 | 189000 | 70 |
| 496 | 20240319 | 110500 | 11655026100 | 189100 | 189100 | 189100 | 189100 | 125 |
| 497 | 20240319 | 110400 | 11631388600 | 189000 | 189000 | 189100 | 189000 | 62 |
| 498 | 20240319 | 110300 | 11619670500 | 189000 | 188900 | 189000 | 188900 | 48 |
| 499 | 20240319 | 110200 | 11610599400 | 188900 | 188900 | 188900 | 188800 | 60 |
| 500 | 20240319 | 110100 | 11599266000 | 188800 | 188800 | 188900 | 188800 | 38 |
| 501 | 20240319 | 110000 | 11592090400 | 188800 | 188700 | 188800 | 188700 | 63 |
| 502 | 20240319 | 105900 | 11580201800 | 188600 | 188600 | 188700 | 188600 | 30 |
| 503 | 20240319 | 105800 | 11574543000 | 188600 | 188600 | 188600 | 188500 | 124 |
| 504 | 20240319 | 105700 | 11551157100 | 188600 | 188600 | 188700 | 188500 | 310 |
| 505 | 20240319 | 105600 | 11492692700 | 188600 | 188700 | 188700 | 188600 | 116 |
| 506 | 20240319 | 105500 | 11470811100 | 188700 | 188800 | 188800 | 188700 | 120 |
| 507 | 20240319 | 105400 | 11448160700 | 188800 | 188800 | 188800 | 188700 | 69 |
| 508 | 20240319 | 105300 | 11435137000 | 188800 | 188800 | 188800 | 188800 | 7 |
| 509 | 20240319 | 105200 | 11433815400 | 188700 | 188700 | 188800 | 188700 | 110 |
| 510 | 20240319 | 105100 | 11413057300 | 188700 | 188700 | 188700 | 188700 | 66 |
| 511 | 20240319 | 105000 | 11400603100 | 188700 | 188700 | 188700 | 188600 | 342 |
| 512 | 20240319 | 104900 | 11336096200 | 188700 | 189000 | 189000 | 188700 | 288 |
| 513 | 20240319 | 104800 | 11281722900 | 188900 | 188900 | 188900 | 188900 | 106 |
| 514 | 20240319 | 104700 | 11261699500 | 188900 | 189000 | 189000 | 188800 | 84 |
| 515 | 20240319 | 104600 | 11245831700 | 189000 | 189000 | 189100 | 189000 | 51 |
| 516 | 20240319 | 104500 | 11236192600 | 188900 | 188800 | 189000 | 188700 | 290 |
| 517 | 20240319 | 104400 | 11181413500 | 188800 | 188800 | 188800 | 188700 | 62 |
| 518 | 20240319 | 104300 | 11169709700 | 188800 | 188800 | 188800 | 188800 | 50 |
| 519 | 20240319 | 104200 | 11160269700 | 188800 | 188800 | 188900 | 188800 | 80 |
| 520 | 20240319 | 104100 | 11145164600 | 188800 | 188800 | 188900 | 188800 | 67 |
| 521 | 20240319 | 104000 | 11132514200 | 188800 | 188700 | 188800 | 188700 | 143 |
| 522 | 20240319 | 103900 | 11105521100 | 188700 | 188800 | 188800 | 188700 | 139 |
| 523 | 20240319 | 103800 | 11079281700 | 188700 | 188700 | 188800 | 188700 | 88 |
| 524 | 20240319 | 103700 | 11062673100 | 188800 | 188800 | 188800 | 188700 | 92 |
| 525 | 20240319 | 103600 | 11045304600 | 188800 | 188900 | 188900 | 188800 | 19 |
| 526 | 20240319 | 103500 | 11041717200 | 188900 | 188800 | 188900 | 188800 | 182 |
| 527 | 20240319 | 103400 | 11007344400 | 188800 | 188800 | 188900 | 188700 | 103 |
| 528 | 20240319 | 103300 | 10987897500 | 188800 | 188800 | 188900 | 188800 | 55 |
| 529 | 20240319 | 103200 | 10977512900 | 188900 | 188800 | 188900 | 188800 | 28 |
| 530 | 20240319 | 103100 | 10972225400 | 188900 | 188900 | 188900 | 188600 | 122 |
| 531 | 20240319 | 103000 | 10949197800 | 188900 | 188900 | 189000 | 188700 | 150 |
| 532 | 20240319 | 102900 | 10920881000 | 188700 | 188800 | 189000 | 188700 | 334 |
| 533 | 20240319 | 102800 | 10857791100 | 188700 | 188600 | 188700 | 188500 | 311 |
| 534 | 20240319 | 102700 | 10799130200 | 188500 | 188600 | 188700 | 188500 | 197 |
| 535 | 20240319 | 102600 | 10761968100 | 188600 | 188600 | 188700 | 188600 | 36 |
| 536 | 20240319 | 102500 | 10755178400 | 188600 | 188500 | 188600 | 188500 | 65 |
| 537 | 20240319 | 102400 | 10742919700 | 188500 | 188300 | 188500 | 188200 | 517 |
| 538 | 20240319 | 102300 | 10645531700 | 188300 | 188300 | 188400 | 188300 | 143 |
| 539 | 20240319 | 102200 | 10618603600 | 188400 | 188200 | 188400 | 188100 | 265 |
| 540 | 20240319 | 102100 | 10568719500 | 188200 | 188600 | 188600 | 187900 | 5399 |
| 541 | 20240319 | 102000 | 9552488600 | 188600 | 188800 | 188800 | 188600 | 455 |
| 542 | 20240319 | 101900 | 9466622400 | 188800 | 188900 | 188900 | 188800 | 31 |
| 543 | 20240319 | 101800 | 9460767900 | 188800 | 188900 | 188900 | 188800 | 443 |
| 544 | 20240319 | 101700 | 9377127500 | 188900 | 188900 | 188900 | 188800 | 382 |
| 545 | 20240319 | 101600 | 9304977400 | 188900 | 189200 | 189200 | 188800 | 838 |
| 546 | 20240319 | 101500 | 9146592500 | 189200 | 189400 | 189400 | 189100 | 543 |
| 547 | 20240319 | 101400 | 9043833000 | 189500 | 189600 | 189600 | 189300 | 276 |
| 548 | 20240319 | 101300 | 8991554500 | 189700 | 189500 | 189700 | 189500 | 112 |
| 549 | 20240319 | 101200 | 8970319200 | 189500 | 189500 | 189600 | 189400 | 253 |
| 550 | 20240319 | 101100 | 8922374300 | 189500 | 189600 | 189600 | 189500 | 78 |
| 551 | 20240319 | 101000 | 8907591500 | 189500 | 189800 | 189800 | 189500 | 259 |
| 552 | 20240319 | 100900 | 8858481200 | 189800 | 189700 | 189800 | 189700 | 26 |
| 553 | 20240319 | 100800 | 8853548600 | 189700 | 189800 | 189900 | 189700 | 54 |
| 554 | 20240319 | 100700 | 8843302400 | 189700 | 189700 | 189800 | 189700 | 43 |
| 555 | 20240319 | 100600 | 8835141600 | 189600 | 189600 | 189700 | 189600 | 117 |
| 556 | 20240319 | 100500 | 8812948100 | 189600 | 190100 | 190100 | 189600 | 155 |
| 557 | 20240319 | 100400 | 8783519300 | 190100 | 190100 | 190200 | 190000 | 170 |
| 558 | 20240319 | 100300 | 8751212000 | 190100 | 190100 | 190200 | 190000 | 197 |
| 559 | 20240319 | 100200 | 8713773400 | 190000 | 190000 | 190200 | 190000 | 145 |
| 560 | 20240319 | 100100 | 8686215000 | 190000 | 189600 | 190000 | 189600 | 106 |
| 561 | 20240319 | 100000 | 8666098700 | 189600 | 189700 | 189900 | 189600 | 116 |
| 562 | 20240319 | 095900 | 8644091700 | 189600 | 189800 | 189900 | 189400 | 429 |
| 563 | 20240319 | 095800 | 8562738400 | 189700 | 189900 | 190000 | 189500 | 730 |
| 564 | 20240319 | 095700 | 8424260800 | 189900 | 190100 | 190200 | 189800 | 120 |
| 565 | 20240319 | 095600 | 8401465900 | 190100 | 189500 | 190100 | 189500 | 131 |
| 566 | 20240319 | 095500 | 8376602700 | 189400 | 189800 | 189900 | 189400 | 627 |
| 567 | 20240319 | 095400 | 8257715600 | 189700 | 190000 | 190000 | 189700 | 85 |
| 568 | 20240319 | 095300 | 8241579300 | 190000 | 189800 | 190000 | 189800 | 301 |
| 569 | 20240319 | 095200 | 8184425300 | 189700 | 189700 | 189800 | 189500 | 236 |
| 570 | 20240319 | 095100 | 8139654400 | 189800 | 189200 | 189800 | 189200 | 252 |
| 571 | 20240319 | 095000 | 8091934000 | 189200 | 189300 | 189300 | 189200 | 55 |
| 572 | 20240319 | 094900 | 8081523100 | 189300 | 189400 | 189500 | 189200 | 295 |
| 573 | 20240319 | 094800 | 8025668500 | 189300 | 189600 | 189700 | 189300 | 283 |
| 574 | 20240319 | 094700 | 7972043300 | 189800 | 189900 | 189900 | 189600 | 258 |
| 575 | 20240319 | 094600 | 7923082200 | 189900 | 189500 | 189900 | 189400 | 248 |
| 576 | 20240319 | 094500 | 7876052600 | 190000 | 189800 | 190000 | 189300 | 477 |
| 577 | 20240319 | 094400 | 7785599000 | 189600 | 190200 | 190500 | 189600 | 1125 |
| 578 | 20240319 | 094300 | 7571785100 | 190200 | 190100 | 190200 | 190100 | 239 |
| 579 | 20240319 | 094200 | 7526330900 | 190100 | 190000 | 190200 | 190000 | 219 |
| 580 | 20240319 | 094100 | 7484695800 | 190000 | 190200 | 190300 | 190000 | 300 |
| 581 | 20240319 | 094000 | 7427666300 | 190200 | 190000 | 190400 | 190000 | 682 |
| 582 | 20240319 | 093900 | 7297937900 | 190100 | 189800 | 190200 | 189800 | 785 |
| 583 | 20240319 | 093800 | 7148759600 | 189700 | 189700 | 189800 | 189600 | 187 |
| 584 | 20240319 | 093700 | 7113284500 | 189600 | 189400 | 189600 | 189200 | 385 |
| 585 | 20240319 | 093600 | 7040369500 | 189400 | 189500 | 189600 | 189300 | 118 |
| 586 | 20240319 | 093500 | 7018009000 | 189500 | 189500 | 189700 | 189400 | 268 |
| 587 | 20240319 | 093400 | 6967209700 | 189500 | 189700 | 189700 | 189300 | 1397 |
| 588 | 20240319 | 093300 | 6702357300 | 189700 | 189700 | 189700 | 189600 | 237 |
| 589 | 20240319 | 093200 | 6657410100 | 189700 | 189600 | 190000 | 189600 | 1034 |
| 590 | 20240319 | 093100 | 6461128600 | 189500 | 189500 | 189800 | 189400 | 543 |
| 591 | 20240319 | 093000 | 6358170700 | 189400 | 189100 | 189500 | 189100 | 605 |
| 592 | 20240319 | 092900 | 6243599600 | 189200 | 189200 | 189400 | 189100 | 521 |
| 593 | 20240319 | 092800 | 6144990800 | 189100 | 189000 | 189300 | 189000 | 298 |
| 594 | 20240319 | 092700 | 6088611300 | 189100 | 188900 | 189100 | 188900 | 188 |
| 595 | 20240319 | 092600 | 6053081100 | 188900 | 188600 | 188900 | 188500 | 574 |
| 596 | 20240319 | 092500 | 5944779100 | 188600 | 188700 | 188800 | 188600 | 469 |
| 597 | 20240319 | 092400 | 5856310700 | 188700 | 188800 | 188800 | 188700 | 494 |
| 598 | 20240319 | 092300 | 5763056400 | 188700 | 188700 | 188800 | 188500 | 427 |
| 599 | 20240319 | 092200 | 5682506400 | 188800 | 188700 | 189000 | 188500 | 591 |
| 600 | 20240319 | 092100 | 5570999400 | 188900 | 188400 | 188900 | 188400 | 600 |
| 601 | 20240319 | 092000 | 5457813900 | 188500 | 188400 | 188800 | 188400 | 1128 |
| 602 | 20240319 | 091900 | 5245169100 | 188400 | 188500 | 188500 | 188400 | 128 |
| 603 | 20240319 | 091800 | 5221042000 | 188500 | 188800 | 188900 | 188400 | 535 |
| 604 | 20240319 | 091700 | 5120130400 | 188900 | 189000 | 189300 | 188700 | 458 |
| 605 | 20240319 | 091600 | 5033619300 | 189100 | 188700 | 189100 | 188600 | 565 |
| 606 | 20240319 | 091500 | 4926896000 | 188700 | 188400 | 188700 | 188400 | 120 |
| 607 | 20240319 | 091400 | 4904273100 | 188300 | 188200 | 188500 | 188200 | 278 |
| 608 | 20240319 | 091300 | 4851904000 | 188200 | 188300 | 188300 | 188100 | 849 |
| 609 | 20240319 | 091200 | 4692123900 | 188300 | 188100 | 188500 | 188100 | 312 |
| 610 | 20240319 | 091100 | 4633398400 | 188100 | 188200 | 188300 | 188000 | 984 |
| 611 | 20240319 | 091000 | 4448263800 | 188200 | 188500 | 188500 | 188000 | 1538 |
| 612 | 20240319 | 090900 | 4158857100 | 188400 | 188900 | 188900 | 188300 | 1818 |
| 613 | 20240319 | 090800 | 3816289800 | 188900 | 188700 | 189400 | 188700 | 429 |
| 614 | 20240319 | 090700 | 3735165500 | 188900 | 188200 | 188900 | 188200 | 600 |
| 615 | 20240319 | 090600 | 3622105700 | 188400 | 188100 | 188400 | 187900 | 2060 |
| 616 | 20240319 | 090500 | 3234737800 | 188100 | 188700 | 188800 | 188000 | 4663 |
| 617 | 20240319 | 090400 | 2356223000 | 188700 | 188600 | 188900 | 188500 | 2092 |
| 618 | 20240319 | 090300 | 1961562800 | 188600 | 189600 | 189600 | 188300 | 3398 |
| 619 | 20240319 | 090200 | 1319354300 | 189500 | 190000 | 190100 | 189200 | 2847 |
| 620 | 20240319 | 090100 | 779306100 | 190100 | 191000 | 191000 | 190000 | 1705 |
| 621 | 20240319 | 090000 | 454440000 | 191100 | 191800 | 191800 | 191000 | 2371 |