35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 11091 |
| 3 | 20240326 | 190800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20240326 | 190700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20240326 | 190600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20240326 | 190500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20240326 | 190400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20240326 | 190300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20240326 | 190200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20240326 | 190100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20240326 | 190000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20240326 | 185900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20240326 | 185800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20240326 | 185700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20240326 | 185600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20240326 | 185500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20240326 | 185400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20240326 | 185300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20240326 | 185200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20240326 | 185100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20240326 | 185000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20240326 | 184900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20240326 | 184800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20240326 | 184700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20240326 | 184600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20240326 | 184500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20240326 | 184400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20240326 | 184300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20240326 | 184200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20240326 | 184100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20240326 | 184000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20240326 | 183900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 11091 |
| 33 | 20240326 | 183800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20240326 | 183700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20240326 | 183600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20240326 | 183500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20240326 | 183400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20240326 | 183300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20240326 | 183200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20240326 | 183100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20240326 | 183000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20240326 | 182900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20240326 | 182800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20240326 | 182700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20240326 | 182600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20240326 | 182500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20240326 | 182400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20240326 | 182300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20240326 | 182200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20240326 | 182100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20240326 | 182000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20240326 | 181900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20240326 | 181800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20240326 | 181700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20240326 | 181600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20240326 | 181500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20240326 | 181400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20240326 | 181300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20240326 | 181200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20240326 | 181100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20240326 | 181000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20240326 | 180900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 11091 |
| 63 | 20240326 | 180800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20240326 | 180700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20240326 | 180600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20240326 | 180500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20240326 | 180400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20240326 | 180300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20240326 | 180200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20240326 | 180100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20240326 | 180000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20240326 | 175900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20240326 | 175800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20240326 | 175700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20240326 | 175600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20240326 | 175500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20240326 | 175400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20240326 | 175300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20240326 | 175200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20240326 | 175100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20240326 | 175000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20240326 | 174900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20240326 | 174800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20240326 | 174700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20240326 | 174600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20240326 | 174500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20240326 | 174400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20240326 | 174300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20240326 | 174200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20240326 | 174100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20240326 | 174000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20240326 | 173900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 11091 |
| 93 | 20240326 | 173800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20240326 | 173700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20240326 | 173600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20240326 | 173500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20240326 | 173400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20240326 | 173300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20240326 | 173200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20240326 | 173100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20240326 | 173000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20240326 | 172900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20240326 | 172800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20240326 | 172700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20240326 | 172600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20240326 | 172500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20240326 | 172400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20240326 | 172300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20240326 | 172200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20240326 | 172100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20240326 | 172000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20240326 | 171900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20240326 | 171800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20240326 | 171700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20240326 | 171600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20240326 | 171500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20240326 | 171400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20240326 | 171300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20240326 | 171200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20240326 | 171100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20240326 | 171000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20240326 | 170900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 11091 |
| 123 | 20240326 | 170800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20240326 | 170700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20240326 | 170600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20240326 | 170500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20240326 | 170400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20240326 | 170300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20240326 | 170200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20240326 | 170100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20240326 | 170000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20240326 | 165900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20240326 | 165800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20240326 | 165700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20240326 | 165600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20240326 | 165500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20240326 | 165400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20240326 | 165300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20240326 | 165200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20240326 | 165100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20240326 | 165000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20240326 | 164900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20240326 | 164800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20240326 | 164700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20240326 | 164600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20240326 | 164500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20240326 | 164400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20240326 | 164300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20240326 | 164200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20240326 | 164100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20240326 | 164000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20240326 | 163900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 11091 |
| 153 | 20240326 | 163800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20240326 | 163700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20240326 | 163600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20240326 | 163500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20240326 | 163400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20240326 | 163300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20240326 | 163200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20240326 | 163100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20240326 | 163000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20240326 | 162900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20240326 | 162800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20240326 | 162700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20240326 | 162600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20240326 | 162500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20240326 | 162400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20240326 | 162300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20240326 | 162200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20240326 | 162100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20240326 | 162000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20240326 | 161900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20240326 | 161800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20240326 | 161700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20240326 | 161600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20240326 | 161500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20240326 | 161400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20240326 | 161300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20240326 | 161200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20240326 | 161100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20240326 | 161000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20240326 | 160900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 11091 |
| 183 | 20240326 | 160800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20240326 | 160700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20240326 | 160600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20240326 | 160500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20240326 | 160400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20240326 | 160300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20240326 | 160200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20240326 | 160100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20240326 | 160000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20240326 | 155900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20240326 | 155800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20240326 | 155700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 195 | 20240326 | 155600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 196 | 20240326 | 155500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 197 | 20240326 | 155400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 198 | 20240326 | 155300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20240326 | 155200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20240326 | 155100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20240326 | 155000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20240326 | 154900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20240326 | 154800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20240326 | 154700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20240326 | 154600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20240326 | 154500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20240326 | 154400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 208 | 20240326 | 154300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 209 | 20240326 | 154200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 210 | 20240326 | 154100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 211 | 20240326 | 154000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 212 | 20240326 | 153900 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 11091 |
| 213 | 20240326 | 153800 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 214 | 20240326 | 153700 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 215 | 20240326 | 153600 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 216 | 20240326 | 153500 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 217 | 20240326 | 153400 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 218 | 20240326 | 153300 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 219 | 20240326 | 153200 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 220 | 20240326 | 153100 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 221 | 20240326 | 153000 | 49936942500 | 208000 | 208000 | 208000 | 208000 | 11091 |
| 222 | 20240326 | 152900 | 47630014500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 223 | 20240326 | 152800 | 47630014500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 224 | 20240326 | 152700 | 47630014500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 225 | 20240326 | 152600 | 47630014500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 226 | 20240326 | 152500 | 47630014500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 227 | 20240326 | 152400 | 47630014500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 228 | 20240326 | 152300 | 47630014500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 229 | 20240326 | 152200 | 47630014500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 230 | 20240326 | 152100 | 47630014500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 231 | 20240326 | 152000 | 47630014500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 232 | 20240326 | 151900 | 47630014500 | 208500 | 209000 | 209000 | 208000 | 687 |
| 233 | 20240326 | 151800 | 47486655500 | 208500 | 209000 | 209500 | 208500 | 495 |
| 234 | 20240326 | 151700 | 47383178000 | 209500 | 209000 | 209500 | 209000 | 1009 |
| 235 | 20240326 | 151600 | 47172070500 | 208500 | 209000 | 209500 | 208500 | 636 |
| 236 | 20240326 | 151500 | 47039028500 | 209000 | 209500 | 209500 | 208500 | 966 |
| 237 | 20240326 | 151400 | 46837052500 | 209500 | 209000 | 209500 | 208500 | 1579 |
| 238 | 20240326 | 151300 | 46506818500 | 209000 | 209000 | 209000 | 208500 | 733 |
| 239 | 20240326 | 151200 | 46353722500 | 209000 | 209000 | 209000 | 208000 | 1129 |
| 240 | 20240326 | 151100 | 46118158000 | 209000 | 208500 | 209000 | 208000 | 508 |
| 241 | 20240326 | 151000 | 46012165000 | 208500 | 208500 | 209000 | 208000 | 696 |
| 242 | 20240326 | 150900 | 45866919000 | 208000 | 208500 | 208500 | 208000 | 531 |
| 243 | 20240326 | 150800 | 45756225000 | 208500 | 208500 | 209000 | 208000 | 742 |
| 244 | 20240326 | 150700 | 45601542000 | 208500 | 208000 | 208500 | 208000 | 529 |
| 245 | 20240326 | 150600 | 45491408000 | 208000 | 208000 | 208500 | 208000 | 432 |
| 246 | 20240326 | 150500 | 45401445000 | 208000 | 207500 | 208000 | 207000 | 1305 |
| 247 | 20240326 | 150400 | 45130346000 | 207500 | 208000 | 208500 | 207000 | 2124 |
| 248 | 20240326 | 150300 | 44688900000 | 208000 | 209500 | 209500 | 208000 | 2480 |
| 249 | 20240326 | 150200 | 44171139000 | 209500 | 209500 | 209500 | 209000 | 782 |
| 250 | 20240326 | 150100 | 44007388500 | 209500 | 209000 | 209500 | 209000 | 724 |
| 251 | 20240326 | 150000 | 43855859500 | 209500 | 209500 | 209500 | 209000 | 458 |
| 252 | 20240326 | 145900 | 43759983500 | 209000 | 209000 | 209500 | 209000 | 767 |
| 253 | 20240326 | 145800 | 43599376500 | 209000 | 209000 | 209500 | 208500 | 3307 |
| 254 | 20240326 | 145700 | 42908294000 | 209000 | 209000 | 209000 | 208500 | 1405 |
| 255 | 20240326 | 145600 | 42614721000 | 208500 | 209000 | 209000 | 208500 | 793 |
| 256 | 20240326 | 145500 | 42449025000 | 208500 | 208500 | 209000 | 208000 | 1978 |
| 257 | 20240326 | 145400 | 42036221000 | 208500 | 208500 | 209000 | 208000 | 2390 |
| 258 | 20240326 | 145300 | 41537854500 | 208500 | 208500 | 209000 | 208000 | 1208 |
| 259 | 20240326 | 145200 | 41286052000 | 208000 | 207500 | 209000 | 207000 | 3950 |
| 260 | 20240326 | 145100 | 40463336000 | 207500 | 207500 | 208000 | 207000 | 1040 |
| 261 | 20240326 | 145000 | 40247436500 | 207500 | 207500 | 208000 | 207500 | 680 |
| 262 | 20240326 | 144900 | 40106087000 | 207500 | 208000 | 208500 | 207500 | 2828 |
| 263 | 20240326 | 144800 | 39517640500 | 207500 | 207500 | 208000 | 207500 | 796 |
| 264 | 20240326 | 144700 | 39352138000 | 208000 | 208000 | 208000 | 207500 | 550 |
| 265 | 20240326 | 144600 | 39237763500 | 208000 | 207000 | 208000 | 206500 | 1019 |
| 266 | 20240326 | 144500 | 39026329000 | 207000 | 207500 | 208000 | 207000 | 633 |
| 267 | 20240326 | 144400 | 38895058000 | 208000 | 208000 | 208000 | 207000 | 2060 |
| 268 | 20240326 | 144300 | 38467671500 | 208000 | 208000 | 208500 | 207000 | 1763 |
| 269 | 20240326 | 144200 | 38101222500 | 208000 | 207000 | 208500 | 206500 | 1696 |
| 270 | 20240326 | 144100 | 37748862000 | 207500 | 208000 | 208500 | 206500 | 1499 |
| 271 | 20240326 | 144000 | 37437955000 | 208000 | 208500 | 209000 | 207500 | 4836 |
| 272 | 20240326 | 143900 | 36430468500 | 208000 | 207000 | 208500 | 207000 | 5054 |
| 273 | 20240326 | 143800 | 35379759500 | 207000 | 205500 | 207500 | 205500 | 5831 |
| 274 | 20240326 | 143700 | 34174752500 | 206000 | 206000 | 206000 | 205500 | 761 |
| 275 | 20240326 | 143600 | 34018044500 | 206000 | 205500 | 206000 | 205000 | 1953 |
| 276 | 20240326 | 143500 | 33616670500 | 205000 | 205000 | 205500 | 204500 | 1061 |
| 277 | 20240326 | 143400 | 33398960000 | 204500 | 205000 | 205000 | 204500 | 615 |
| 278 | 20240326 | 143300 | 33272938500 | 204500 | 205000 | 205500 | 204500 | 591 |
| 279 | 20240326 | 143200 | 33151796000 | 205000 | 205500 | 205500 | 205000 | 476 |
| 280 | 20240326 | 143100 | 33054072500 | 205000 | 205500 | 205500 | 205000 | 761 |
| 281 | 20240326 | 143000 | 32897924500 | 205500 | 205000 | 205500 | 204500 | 850 |
| 282 | 20240326 | 142900 | 32723680000 | 205000 | 205000 | 205500 | 204500 | 1004 |
| 283 | 20240326 | 142800 | 32517825000 | 205000 | 204000 | 205000 | 204000 | 3327 |
| 284 | 20240326 | 142700 | 31836694000 | 204500 | 203500 | 204500 | 203000 | 2121 |
| 285 | 20240326 | 142600 | 31404336500 | 204000 | 204000 | 204000 | 203500 | 825 |
| 286 | 20240326 | 142500 | 31236260500 | 204000 | 203500 | 204000 | 203500 | 385 |
| 287 | 20240326 | 142400 | 31157786000 | 203500 | 204000 | 204000 | 203500 | 352 |
| 288 | 20240326 | 142300 | 31086051000 | 203500 | 203500 | 204000 | 203000 | 692 |
| 289 | 20240326 | 142200 | 30945179000 | 203500 | 203000 | 204000 | 203000 | 426 |
| 290 | 20240326 | 142100 | 30858527500 | 203500 | 203500 | 203500 | 203000 | 576 |
| 291 | 20240326 | 142000 | 30741400000 | 203500 | 203500 | 203500 | 203000 | 236 |
| 292 | 20240326 | 141900 | 30693386500 | 203000 | 203500 | 203500 | 203000 | 497 |
| 293 | 20240326 | 141800 | 30592273500 | 203500 | 203500 | 204000 | 203000 | 329 |
| 294 | 20240326 | 141700 | 30525325500 | 203500 | 203500 | 204000 | 203000 | 534 |
| 295 | 20240326 | 141600 | 30416634000 | 203500 | 204000 | 204000 | 203000 | 566 |
| 296 | 20240326 | 141500 | 30301351500 | 204000 | 203500 | 204000 | 203500 | 400 |
| 297 | 20240326 | 141400 | 30219854500 | 203500 | 203500 | 204000 | 203000 | 701 |
| 298 | 20240326 | 141300 | 30077207500 | 204000 | 204000 | 204000 | 203000 | 1301 |
| 299 | 20240326 | 141200 | 29812302500 | 203500 | 204000 | 204000 | 203500 | 487 |
| 300 | 20240326 | 141100 | 29713040500 | 203500 | 203500 | 204000 | 203500 | 356 |
| 301 | 20240326 | 141000 | 29640459500 | 203500 | 204000 | 204000 | 203500 | 441 |
| 302 | 20240326 | 140900 | 29550585500 | 204000 | 204000 | 204500 | 203500 | 1193 |
| 303 | 20240326 | 140800 | 29307257500 | 204000 | 204000 | 204000 | 203500 | 1318 |
| 304 | 20240326 | 140700 | 29038507000 | 204000 | 203500 | 204000 | 203000 | 1692 |
| 305 | 20240326 | 140600 | 28694087500 | 203500 | 203500 | 203500 | 203000 | 752 |
| 306 | 20240326 | 140500 | 28541151000 | 203000 | 203000 | 203500 | 202500 | 2030 |
| 307 | 20240326 | 140400 | 28129079500 | 202500 | 202500 | 203000 | 202500 | 1069 |
| 308 | 20240326 | 140300 | 27912207000 | 203000 | 201500 | 203000 | 201500 | 2903 |
| 309 | 20240326 | 140200 | 27324824000 | 202000 | 202000 | 202000 | 201500 | 535 |
| 310 | 20240326 | 140100 | 27216837000 | 201500 | 202000 | 202000 | 201500 | 554 |
| 311 | 20240326 | 140000 | 27105072500 | 202000 | 202000 | 202000 | 201500 | 321 |
| 312 | 20240326 | 135900 | 27040276000 | 201500 | 201500 | 202000 | 201500 | 323 |
| 313 | 20240326 | 135800 | 26975087500 | 201500 | 201000 | 202000 | 201000 | 327 |
| 314 | 20240326 | 135700 | 26909172500 | 201500 | 202000 | 202000 | 201500 | 895 |
| 315 | 20240326 | 135600 | 26728680000 | 202000 | 201500 | 202000 | 201500 | 1094 |
| 316 | 20240326 | 135500 | 26507718500 | 201500 | 202000 | 202000 | 201500 | 251 |
| 317 | 20240326 | 135400 | 26457065500 | 202000 | 202000 | 202000 | 201500 | 507 |
| 318 | 20240326 | 135300 | 26354756500 | 202000 | 201500 | 202000 | 201000 | 1015 |
| 319 | 20240326 | 135200 | 26150066000 | 201500 | 201500 | 202000 | 201000 | 1628 |
| 320 | 20240326 | 135100 | 25822091000 | 201500 | 201000 | 201500 | 201000 | 352 |
| 321 | 20240326 | 135000 | 25751176000 | 201000 | 201500 | 201500 | 201000 | 366 |
| 322 | 20240326 | 134900 | 25677486000 | 201500 | 201500 | 201500 | 201000 | 384 |
| 323 | 20240326 | 134800 | 25600150500 | 201500 | 201500 | 201500 | 201000 | 275 |
| 324 | 20240326 | 134700 | 25544760500 | 201000 | 201000 | 201500 | 201000 | 751 |
| 325 | 20240326 | 134600 | 25393724500 | 201500 | 201000 | 201500 | 201000 | 746 |
| 326 | 20240326 | 134500 | 25243745000 | 201000 | 201000 | 201500 | 200500 | 1367 |
| 327 | 20240326 | 134400 | 24968903500 | 201000 | 201000 | 201000 | 200500 | 382 |
| 328 | 20240326 | 134300 | 24892149500 | 201000 | 201000 | 201000 | 200500 | 162 |
| 329 | 20240326 | 134200 | 24859596500 | 200500 | 200500 | 201000 | 200500 | 587 |
| 330 | 20240326 | 134100 | 24741706500 | 200500 | 200500 | 201000 | 200000 | 292 |
| 331 | 20240326 | 134000 | 24683160000 | 200500 | 200500 | 201000 | 200500 | 338 |
| 332 | 20240326 | 133900 | 24615350500 | 201000 | 200500 | 201000 | 200500 | 2234 |
| 333 | 20240326 | 133800 | 24167234500 | 200500 | 200500 | 200500 | 200000 | 426 |
| 334 | 20240326 | 133700 | 24081828500 | 200500 | 200000 | 200500 | 200000 | 172 |
| 335 | 20240326 | 133600 | 24047363000 | 200500 | 200500 | 200500 | 200500 | 136 |
| 336 | 20240326 | 133500 | 24020095000 | 200500 | 200500 | 200500 | 199900 | 101 |
| 337 | 20240326 | 133400 | 23999872000 | 200500 | 200500 | 200500 | 200000 | 395 |
| 338 | 20240326 | 133300 | 23920719000 | 200500 | 200500 | 200500 | 200000 | 471 |
| 339 | 20240326 | 133200 | 23826418500 | 200500 | 200000 | 200500 | 200000 | 377 |
| 340 | 20240326 | 133100 | 23750897500 | 200500 | 200500 | 200500 | 200000 | 285 |
| 341 | 20240326 | 133000 | 23693828000 | 200500 | 199900 | 200500 | 199800 | 933 |
| 342 | 20240326 | 132900 | 23507250500 | 199900 | 199900 | 200000 | 199800 | 258 |
| 343 | 20240326 | 132800 | 23455680600 | 199900 | 200500 | 200500 | 199800 | 259 |
| 344 | 20240326 | 132700 | 23403879300 | 200000 | 199900 | 200500 | 199800 | 976 |
| 345 | 20240326 | 132600 | 23208658700 | 199800 | 199500 | 199900 | 199500 | 101 |
| 346 | 20240326 | 132500 | 23188482300 | 199500 | 199800 | 199900 | 199500 | 534 |
| 347 | 20240326 | 132400 | 23081804300 | 199900 | 199900 | 199900 | 199500 | 335 |
| 348 | 20240326 | 132300 | 23014869200 | 199900 | 199800 | 200000 | 199800 | 146 |
| 349 | 20240326 | 132200 | 22985681300 | 199900 | 200000 | 200000 | 199400 | 325 |
| 350 | 20240326 | 132100 | 22920744000 | 200000 | 200000 | 200500 | 200000 | 819 |
| 351 | 20240326 | 132000 | 22756894500 | 200000 | 199800 | 200500 | 199700 | 3530 |
| 352 | 20240326 | 131900 | 22051076300 | 199800 | 199500 | 199800 | 199400 | 768 |
| 353 | 20240326 | 131800 | 21897722300 | 199500 | 199400 | 199500 | 199300 | 297 |
| 354 | 20240326 | 131700 | 21838492600 | 199500 | 199500 | 199500 | 199400 | 182 |
| 355 | 20240326 | 131600 | 21802187500 | 199500 | 199300 | 199500 | 199200 | 503 |
| 356 | 20240326 | 131500 | 21701870400 | 199200 | 199200 | 199400 | 199200 | 479 |
| 357 | 20240326 | 131400 | 21606403500 | 199200 | 199300 | 199300 | 199100 | 446 |
| 358 | 20240326 | 131300 | 21517549400 | 199300 | 198800 | 199300 | 198700 | 3275 |
| 359 | 20240326 | 131200 | 20865902100 | 198700 | 198700 | 198800 | 198600 | 586 |
| 360 | 20240326 | 131100 | 20749446700 | 198600 | 198500 | 198700 | 198000 | 653 |
| 361 | 20240326 | 131000 | 20619767400 | 198400 | 198300 | 198400 | 198300 | 274 |
| 362 | 20240326 | 130900 | 20565420500 | 198200 | 198300 | 198400 | 197900 | 246 |
| 363 | 20240326 | 130800 | 20516657200 | 198300 | 198200 | 198500 | 198200 | 161 |
| 364 | 20240326 | 130700 | 20484726900 | 198300 | 198000 | 198300 | 197900 | 319 |
| 365 | 20240326 | 130600 | 20421541100 | 198100 | 198200 | 198400 | 197900 | 292 |
| 366 | 20240326 | 130500 | 20363671700 | 198100 | 198100 | 198200 | 198000 | 82 |
| 367 | 20240326 | 130400 | 20347421700 | 198000 | 197900 | 198500 | 197800 | 202 |
| 368 | 20240326 | 130300 | 20307405400 | 197800 | 198700 | 198700 | 197800 | 434 |
| 369 | 20240326 | 130200 | 20221367900 | 198600 | 198700 | 198800 | 198600 | 485 |
| 370 | 20240326 | 130100 | 20125017700 | 198700 | 198600 | 198800 | 198600 | 182 |
| 371 | 20240326 | 130000 | 20088852900 | 198700 | 198700 | 198800 | 198600 | 316 |
| 372 | 20240326 | 125900 | 20026064200 | 198600 | 198800 | 198800 | 198500 | 321 |
| 373 | 20240326 | 125800 | 19962278700 | 198700 | 198700 | 198800 | 198600 | 297 |
| 374 | 20240326 | 125700 | 19903251200 | 198700 | 198200 | 198700 | 198200 | 988 |
| 375 | 20240326 | 125600 | 19707071300 | 198400 | 198300 | 198400 | 198200 | 223 |
| 376 | 20240326 | 125500 | 19662843600 | 198300 | 198000 | 198400 | 198000 | 149 |
| 377 | 20240326 | 125400 | 19633304700 | 198300 | 198300 | 198300 | 198100 | 173 |
| 378 | 20240326 | 125300 | 19599017000 | 198300 | 198500 | 198500 | 198200 | 430 |
| 379 | 20240326 | 125200 | 19513720500 | 198400 | 198500 | 198500 | 198400 | 163 |
| 380 | 20240326 | 125100 | 19481365200 | 198500 | 198600 | 198600 | 198400 | 298 |
| 381 | 20240326 | 125000 | 19422211400 | 198600 | 198400 | 198600 | 198400 | 507 |
| 382 | 20240326 | 124900 | 19321563700 | 198400 | 198600 | 198600 | 198300 | 239 |
| 383 | 20240326 | 124800 | 19274127600 | 198600 | 198200 | 198700 | 198200 | 1940 |
| 384 | 20240326 | 124700 | 18889129600 | 198200 | 197700 | 198300 | 197600 | 1820 |
| 385 | 20240326 | 124600 | 18528687400 | 197800 | 197300 | 197800 | 197300 | 963 |
| 386 | 20240326 | 124500 | 18338421600 | 197300 | 197300 | 197400 | 197300 | 119 |
| 387 | 20240326 | 124400 | 18314935900 | 197400 | 197500 | 197500 | 197200 | 111 |
| 388 | 20240326 | 124300 | 18293034100 | 197600 | 197200 | 197600 | 197200 | 118 |
| 389 | 20240326 | 124200 | 18269745200 | 197300 | 197400 | 197400 | 197300 | 51 |
| 390 | 20240326 | 124100 | 18259680500 | 197500 | 197300 | 197500 | 197100 | 865 |
| 391 | 20240326 | 124000 | 18089124300 | 197400 | 197600 | 197700 | 197200 | 393 |
| 392 | 20240326 | 123900 | 18011561100 | 197600 | 197500 | 197600 | 197400 | 142 |
| 393 | 20240326 | 123800 | 17983507200 | 197400 | 197700 | 197700 | 197300 | 270 |
| 394 | 20240326 | 123700 | 17930169000 | 197700 | 197700 | 197700 | 197500 | 124 |
| 395 | 20240326 | 123600 | 17905659400 | 197600 | 197600 | 197700 | 197600 | 39 |
| 396 | 20240326 | 123500 | 17897951700 | 197700 | 197600 | 197700 | 197500 | 183 |
| 397 | 20240326 | 123400 | 17861782600 | 197400 | 197600 | 197600 | 197400 | 107 |
| 398 | 20240326 | 123300 | 17840645600 | 197600 | 197700 | 197700 | 197600 | 130 |
| 399 | 20240326 | 123200 | 17814951400 | 197600 | 197600 | 197700 | 197400 | 369 |
| 400 | 20240326 | 123100 | 17742021600 | 197700 | 197600 | 197700 | 197600 | 76 |
| 401 | 20240326 | 123000 | 17726998200 | 197400 | 197400 | 197700 | 197400 | 56 |
| 402 | 20240326 | 122900 | 17715938100 | 197700 | 197500 | 197700 | 197400 | 155 |
| 403 | 20240326 | 122800 | 17685320300 | 197500 | 197500 | 197500 | 197400 | 13 |
| 404 | 20240326 | 122700 | 17682752900 | 197300 | 197400 | 197500 | 197300 | 214 |
| 405 | 20240326 | 122600 | 17640519200 | 197400 | 197500 | 197500 | 197300 | 71 |
| 406 | 20240326 | 122500 | 17626498500 | 197500 | 197900 | 198000 | 197400 | 574 |
| 407 | 20240326 | 122400 | 17513099600 | 197900 | 197900 | 197900 | 197700 | 85 |
| 408 | 20240326 | 122300 | 17496278900 | 197900 | 197700 | 197900 | 197700 | 79 |
| 409 | 20240326 | 122200 | 17480645000 | 197600 | 197900 | 197900 | 197600 | 77 |
| 410 | 20240326 | 122100 | 17465414200 | 197900 | 198000 | 198000 | 197900 | 124 |
| 411 | 20240326 | 122000 | 17440869500 | 198000 | 198000 | 198000 | 197900 | 140 |
| 412 | 20240326 | 121900 | 17413152900 | 198000 | 198000 | 198000 | 198000 | 103 |
| 413 | 20240326 | 121800 | 17392758900 | 198000 | 197800 | 198100 | 197800 | 367 |
| 414 | 20240326 | 121700 | 17320100300 | 197800 | 197500 | 197800 | 197500 | 172 |
| 415 | 20240326 | 121600 | 17286087400 | 197600 | 197700 | 197900 | 197600 | 159 |
| 416 | 20240326 | 121500 | 17254643200 | 197700 | 197500 | 197800 | 197500 | 90 |
| 417 | 20240326 | 121400 | 17236850600 | 197500 | 197400 | 197600 | 197400 | 76 |
| 418 | 20240326 | 121300 | 17221842500 | 197400 | 197800 | 197800 | 197300 | 140 |
| 419 | 20240326 | 121200 | 17194196000 | 197700 | 197600 | 197700 | 197400 | 193 |
| 420 | 20240326 | 121100 | 17156056600 | 197600 | 197500 | 197600 | 197400 | 48 |
| 421 | 20240326 | 121000 | 17146574800 | 197400 | 197500 | 197500 | 197400 | 104 |
| 422 | 20240326 | 120900 | 17126040700 | 197500 | 197300 | 197500 | 197200 | 408 |
| 423 | 20240326 | 120800 | 17045533300 | 197400 | 197800 | 197800 | 197400 | 304 |
| 424 | 20240326 | 120700 | 16985477700 | 197800 | 197800 | 197900 | 197600 | 142 |
| 425 | 20240326 | 120600 | 16957392900 | 197800 | 197800 | 197800 | 197700 | 166 |
| 426 | 20240326 | 120500 | 16924558600 | 197800 | 197800 | 197900 | 197700 | 146 |
| 427 | 20240326 | 120400 | 16895681200 | 197900 | 197800 | 197900 | 197500 | 224 |
| 428 | 20240326 | 120300 | 16851389800 | 197800 | 197700 | 197800 | 197500 | 184 |
| 429 | 20240326 | 120200 | 16815017100 | 197700 | 197700 | 197700 | 197600 | 105 |
| 430 | 20240326 | 120100 | 16794262100 | 197700 | 197900 | 197900 | 197400 | 452 |
| 431 | 20240326 | 120000 | 16704942700 | 197900 | 198100 | 198100 | 197900 | 210 |
| 432 | 20240326 | 115900 | 16663358300 | 198100 | 198100 | 198100 | 198100 | 136 |
| 433 | 20240326 | 115800 | 16636416700 | 198100 | 198000 | 198100 | 198000 | 153 |
| 434 | 20240326 | 115700 | 16606116600 | 198100 | 198100 | 198200 | 198000 | 667 |
| 435 | 20240326 | 115600 | 16474031400 | 198100 | 198100 | 198200 | 198000 | 239 |
| 436 | 20240326 | 115500 | 16426693000 | 198200 | 198200 | 198300 | 198100 | 642 |
| 437 | 20240326 | 115400 | 16299452400 | 198200 | 198100 | 198200 | 198100 | 192 |
| 438 | 20240326 | 115300 | 16261404300 | 198200 | 198000 | 198200 | 198000 | 534 |
| 439 | 20240326 | 115200 | 16155613700 | 198000 | 197900 | 198000 | 197900 | 916 |
| 440 | 20240326 | 115100 | 15974312500 | 197900 | 197800 | 197900 | 197700 | 356 |
| 441 | 20240326 | 115000 | 15903884300 | 197800 | 197800 | 197800 | 197700 | 491 |
| 442 | 20240326 | 114900 | 15806778100 | 197700 | 197700 | 197800 | 197600 | 116 |
| 443 | 20240326 | 114800 | 15783841000 | 197800 | 197600 | 197800 | 197600 | 337 |
| 444 | 20240326 | 114700 | 15717219800 | 197600 | 197600 | 197700 | 197500 | 192 |
| 445 | 20240326 | 114600 | 15679291400 | 197500 | 197800 | 197800 | 197500 | 263 |
| 446 | 20240326 | 114500 | 15627306800 | 197800 | 197700 | 197800 | 197700 | 149 |
| 447 | 20240326 | 114400 | 15597834800 | 197800 | 197700 | 197800 | 197600 | 229 |
| 448 | 20240326 | 114300 | 15552555200 | 197700 | 197600 | 197700 | 197500 | 154 |
| 449 | 20240326 | 114200 | 15522117100 | 197600 | 197600 | 197700 | 197500 | 345 |
| 450 | 20240326 | 114100 | 15453945600 | 197600 | 197400 | 197600 | 197400 | 224 |
| 451 | 20240326 | 114000 | 15409712700 | 197500 | 197500 | 197500 | 197300 | 180 |
| 452 | 20240326 | 113900 | 15374182300 | 197300 | 197400 | 197500 | 197300 | 225 |
| 453 | 20240326 | 113800 | 15329760300 | 197400 | 197600 | 197600 | 197300 | 246 |
| 454 | 20240326 | 113700 | 15281198300 | 197600 | 197300 | 197600 | 197200 | 169 |
| 455 | 20240326 | 113600 | 15247835800 | 197300 | 197100 | 197300 | 197000 | 156 |
| 456 | 20240326 | 113500 | 15217079700 | 197000 | 197300 | 197300 | 197000 | 269 |
| 457 | 20240326 | 113400 | 15164055900 | 197300 | 197900 | 197900 | 197200 | 1816 |
| 458 | 20240326 | 113300 | 14805158600 | 197900 | 197800 | 198000 | 197800 | 258 |
| 459 | 20240326 | 113200 | 14754098700 | 197800 | 197900 | 198000 | 197800 | 385 |
| 460 | 20240326 | 113100 | 14677913600 | 197900 | 197900 | 198000 | 197800 | 306 |
| 461 | 20240326 | 113000 | 14617348200 | 197900 | 197800 | 198000 | 197800 | 635 |
| 462 | 20240326 | 112900 | 14491679900 | 197900 | 197800 | 198000 | 197800 | 217 |
| 463 | 20240326 | 112800 | 14448742400 | 198000 | 197900 | 198000 | 197800 | 1247 |
| 464 | 20240326 | 112700 | 14201897400 | 197900 | 197900 | 197900 | 197800 | 709 |
| 465 | 20240326 | 112600 | 14061629100 | 197900 | 197900 | 198000 | 197800 | 275 |
| 466 | 20240326 | 112500 | 14007207000 | 197900 | 198000 | 198200 | 197900 | 1652 |
| 467 | 20240326 | 112400 | 13680075000 | 198000 | 197700 | 198000 | 197700 | 1958 |
| 468 | 20240326 | 112300 | 13292614000 | 197700 | 197600 | 197800 | 197600 | 131 |
| 469 | 20240326 | 112200 | 13266712100 | 197700 | 197800 | 197800 | 197500 | 327 |
| 470 | 20240326 | 112100 | 13202050800 | 197800 | 197800 | 197800 | 197500 | 115 |
| 471 | 20240326 | 112000 | 13179311800 | 197500 | 197700 | 197800 | 197400 | 357 |
| 472 | 20240326 | 111900 | 13108806000 | 197800 | 197700 | 197800 | 197500 | 188 |
| 473 | 20240326 | 111800 | 13071646500 | 197600 | 197600 | 197700 | 197500 | 468 |
| 474 | 20240326 | 111700 | 12979146400 | 197600 | 197700 | 197700 | 197600 | 406 |
| 475 | 20240326 | 111600 | 12898901300 | 197800 | 197400 | 197800 | 197400 | 777 |
| 476 | 20240326 | 111500 | 12745342500 | 197500 | 197300 | 197600 | 197200 | 152 |
| 477 | 20240326 | 111400 | 12715341000 | 197600 | 197500 | 197600 | 197200 | 201 |
| 478 | 20240326 | 111300 | 12675642900 | 197600 | 197500 | 197600 | 197400 | 203 |
| 479 | 20240326 | 111200 | 12635547200 | 197600 | 197500 | 197600 | 197400 | 357 |
| 480 | 20240326 | 111100 | 12565025300 | 197500 | 197600 | 197700 | 197300 | 551 |
| 481 | 20240326 | 111000 | 12456150400 | 197500 | 197300 | 197600 | 197300 | 221 |
| 482 | 20240326 | 110900 | 12412508400 | 197200 | 197200 | 197500 | 196900 | 419 |
| 483 | 20240326 | 110800 | 12329844100 | 196800 | 197300 | 197400 | 196800 | 268 |
| 484 | 20240326 | 110700 | 12277051000 | 197400 | 197000 | 197400 | 196800 | 291 |
| 485 | 20240326 | 110600 | 12219719000 | 197000 | 197600 | 197700 | 197000 | 784 |
| 486 | 20240326 | 110500 | 12064913900 | 197600 | 197600 | 197700 | 197200 | 272 |
| 487 | 20240326 | 110400 | 12011187400 | 197700 | 197600 | 197700 | 197500 | 163 |
| 488 | 20240326 | 110300 | 11978974100 | 197600 | 197400 | 197700 | 197300 | 849 |
| 489 | 20240326 | 110200 | 11811308700 | 197300 | 197300 | 197400 | 197000 | 591 |
| 490 | 20240326 | 110100 | 11694723200 | 197300 | 197100 | 197400 | 197100 | 481 |
| 491 | 20240326 | 110000 | 11599857800 | 197200 | 197300 | 197400 | 197200 | 271 |
| 492 | 20240326 | 105900 | 11546390600 | 197300 | 197300 | 197400 | 197200 | 290 |
| 493 | 20240326 | 105800 | 11489170300 | 197400 | 197200 | 197400 | 197100 | 489 |
| 494 | 20240326 | 105700 | 11392724200 | 197200 | 197300 | 197400 | 197100 | 290 |
| 495 | 20240326 | 105600 | 11335512400 | 197400 | 197200 | 197400 | 197200 | 407 |
| 496 | 20240326 | 105500 | 11255201000 | 197200 | 196900 | 197400 | 196600 | 1816 |
| 497 | 20240326 | 105400 | 10897244300 | 196900 | 196300 | 197000 | 196300 | 1289 |
| 498 | 20240326 | 105300 | 10643667300 | 196200 | 195700 | 196400 | 195600 | 297 |
| 499 | 20240326 | 105200 | 10585436500 | 196200 | 196000 | 196200 | 195700 | 127 |
| 500 | 20240326 | 105100 | 10560542000 | 195700 | 195600 | 196000 | 195600 | 164 |
| 501 | 20240326 | 105000 | 10528430200 | 195500 | 196000 | 196000 | 195500 | 667 |
| 502 | 20240326 | 104900 | 10397870200 | 196000 | 196300 | 196300 | 195400 | 680 |
| 503 | 20240326 | 104800 | 10264805300 | 196400 | 196000 | 196500 | 195400 | 942 |
| 504 | 20240326 | 104700 | 10080270400 | 196500 | 196100 | 196500 | 195900 | 897 |
| 505 | 20240326 | 104600 | 9904389100 | 196100 | 195900 | 196100 | 195900 | 129 |
| 506 | 20240326 | 104500 | 9879101900 | 196000 | 195900 | 196000 | 195900 | 127 |
| 507 | 20240326 | 104400 | 9854215100 | 195800 | 195700 | 196000 | 195700 | 184 |
| 508 | 20240326 | 104300 | 9818170200 | 195900 | 195900 | 196000 | 195700 | 125 |
| 509 | 20240326 | 104200 | 9793684600 | 195700 | 195600 | 196000 | 195600 | 140 |
| 510 | 20240326 | 104100 | 9766273000 | 195600 | 195500 | 195900 | 195500 | 73 |
| 511 | 20240326 | 104000 | 9751984900 | 195500 | 195900 | 196000 | 195500 | 255 |
| 512 | 20240326 | 103900 | 9702098200 | 196000 | 195800 | 196000 | 195600 | 123 |
| 513 | 20240326 | 103800 | 9678002200 | 196000 | 195700 | 196000 | 195700 | 100 |
| 514 | 20240326 | 103700 | 9658420200 | 195800 | 195800 | 195900 | 195500 | 161 |
| 515 | 20240326 | 103600 | 9626901200 | 195900 | 195800 | 195900 | 195800 | 104 |
| 516 | 20240326 | 103500 | 9606532500 | 195800 | 195500 | 195800 | 195500 | 95 |
| 517 | 20240326 | 103400 | 9587946500 | 195400 | 195500 | 195600 | 195400 | 128 |
| 518 | 20240326 | 103300 | 9562920900 | 195600 | 195300 | 195600 | 195300 | 85 |
| 519 | 20240326 | 103200 | 9546313500 | 195300 | 195300 | 195600 | 195200 | 289 |
| 520 | 20240326 | 103100 | 9489859900 | 195300 | 195300 | 195300 | 195200 | 167 |
| 521 | 20240326 | 103000 | 9457250700 | 195300 | 195900 | 196100 | 195300 | 367 |
| 522 | 20240326 | 102900 | 9385453900 | 195900 | 196000 | 196100 | 195900 | 389 |
| 523 | 20240326 | 102800 | 9309213400 | 196000 | 196600 | 196700 | 196000 | 505 |
| 524 | 20240326 | 102700 | 9210056000 | 196800 | 196800 | 196800 | 196500 | 144 |
| 525 | 20240326 | 102600 | 9181726000 | 196500 | 196600 | 196700 | 196500 | 261 |
| 526 | 20240326 | 102500 | 9130409300 | 196600 | 196900 | 197000 | 196400 | 508 |
| 527 | 20240326 | 102400 | 9030569300 | 197000 | 196900 | 197000 | 196900 | 167 |
| 528 | 20240326 | 102300 | 8997685300 | 196900 | 196800 | 197000 | 196500 | 322 |
| 529 | 20240326 | 102200 | 8934313100 | 196800 | 196800 | 197000 | 196300 | 476 |
| 530 | 20240326 | 102100 | 8840695400 | 196300 | 196800 | 196900 | 196300 | 240 |
| 531 | 20240326 | 102000 | 8793474400 | 196200 | 196900 | 197100 | 196200 | 574 |
| 532 | 20240326 | 101900 | 8680635300 | 196900 | 196800 | 197100 | 196700 | 588 |
| 533 | 20240326 | 101800 | 8564814100 | 196800 | 196500 | 196900 | 196200 | 443 |
| 534 | 20240326 | 101700 | 8477701900 | 196800 | 196700 | 197000 | 196600 | 1521 |
| 535 | 20240326 | 101600 | 8178172900 | 196700 | 196600 | 196900 | 196500 | 1037 |
| 536 | 20240326 | 101500 | 7974109300 | 196500 | 196300 | 196500 | 196200 | 1853 |
| 537 | 20240326 | 101400 | 7610308100 | 196200 | 196200 | 196300 | 196000 | 437 |
| 538 | 20240326 | 101300 | 7524575500 | 196300 | 196100 | 196300 | 196100 | 1296 |
| 539 | 20240326 | 101200 | 7270320000 | 196100 | 196000 | 196100 | 195500 | 459 |
| 540 | 20240326 | 101100 | 7180439200 | 196100 | 196100 | 196100 | 196000 | 151 |
| 541 | 20240326 | 101000 | 7150828200 | 196100 | 196000 | 196200 | 196000 | 578 |
| 542 | 20240326 | 100900 | 7037480200 | 196000 | 196000 | 196200 | 195900 | 586 |
| 543 | 20240326 | 100800 | 6922586800 | 195900 | 196000 | 196000 | 195900 | 46 |
| 544 | 20240326 | 100700 | 6913571500 | 196000 | 196000 | 196100 | 195900 | 990 |
| 545 | 20240326 | 100600 | 6719518800 | 196000 | 195700 | 196000 | 195700 | 729 |
| 546 | 20240326 | 100500 | 6576776600 | 195600 | 195500 | 195600 | 195500 | 55 |
| 547 | 20240326 | 100400 | 6566020800 | 195500 | 195500 | 195600 | 195500 | 157 |
| 548 | 20240326 | 100300 | 6535326200 | 195500 | 195600 | 195600 | 195400 | 177 |
| 549 | 20240326 | 100200 | 6500726000 | 195600 | 195600 | 195700 | 195500 | 183 |
| 550 | 20240326 | 100100 | 6464930600 | 195600 | 195500 | 195600 | 195400 | 76 |
| 551 | 20240326 | 100000 | 6450071300 | 195500 | 195500 | 195600 | 195400 | 127 |
| 552 | 20240326 | 095900 | 6425241600 | 195500 | 195500 | 195600 | 195500 | 143 |
| 553 | 20240326 | 095800 | 6397276600 | 195700 | 195700 | 195700 | 195400 | 77 |
| 554 | 20240326 | 095700 | 6382211500 | 195800 | 195300 | 195800 | 195300 | 239 |
| 555 | 20240326 | 095600 | 6335469000 | 195200 | 195800 | 195800 | 195000 | 423 |
| 556 | 20240326 | 095500 | 6252796800 | 195800 | 196000 | 196000 | 195800 | 240 |
| 557 | 20240326 | 095400 | 6205795100 | 195900 | 195600 | 196000 | 195600 | 831 |
| 558 | 20240326 | 095300 | 6043030600 | 195600 | 195600 | 195800 | 195500 | 314 |
| 559 | 20240326 | 095200 | 5981594200 | 195600 | 195500 | 195800 | 195500 | 241 |
| 560 | 20240326 | 095100 | 5934447600 | 195400 | 195400 | 195500 | 195300 | 72 |
| 561 | 20240326 | 095000 | 5920374600 | 195400 | 195600 | 195800 | 195300 | 190 |
| 562 | 20240326 | 094900 | 5883230100 | 195600 | 195500 | 195900 | 195500 | 328 |
| 563 | 20240326 | 094800 | 5819016100 | 195900 | 195900 | 196000 | 195600 | 225 |
| 564 | 20240326 | 094700 | 5774952700 | 195900 | 195900 | 196000 | 195900 | 330 |
| 565 | 20240326 | 094600 | 5710305600 | 195900 | 195700 | 195900 | 195600 | 798 |
| 566 | 20240326 | 094500 | 5554044500 | 195700 | 195700 | 195900 | 195700 | 297 |
| 567 | 20240326 | 094400 | 5495898500 | 195700 | 195800 | 195800 | 195700 | 294 |
| 568 | 20240326 | 094300 | 5438343500 | 195800 | 196100 | 196100 | 195800 | 158 |
| 569 | 20240326 | 094200 | 5407386400 | 195900 | 195700 | 196100 | 195700 | 1040 |
| 570 | 20240326 | 094100 | 5203623500 | 195700 | 195700 | 195700 | 195600 | 486 |
| 571 | 20240326 | 094000 | 5108538000 | 195700 | 195500 | 195700 | 195400 | 320 |
| 572 | 20240326 | 093900 | 5045931800 | 195600 | 195100 | 195700 | 195000 | 441 |
| 573 | 20240326 | 093800 | 4959798800 | 195200 | 195800 | 195800 | 195100 | 335 |
| 574 | 20240326 | 093700 | 4894287000 | 195800 | 196000 | 196100 | 195700 | 180 |
| 575 | 20240326 | 093600 | 4859033500 | 196100 | 195600 | 196200 | 195600 | 858 |
| 576 | 20240326 | 093500 | 4690902600 | 195600 | 195700 | 195700 | 195600 | 269 |
| 577 | 20240326 | 093400 | 4638281000 | 195700 | 195700 | 195800 | 195500 | 209 |
| 578 | 20240326 | 093300 | 4597387600 | 195700 | 195700 | 195900 | 195700 | 413 |
| 579 | 20240326 | 093200 | 4516537600 | 195800 | 195400 | 195900 | 195000 | 753 |
| 580 | 20240326 | 093100 | 4369262800 | 195400 | 196100 | 196200 | 195400 | 606 |
| 581 | 20240326 | 093000 | 4250476200 | 196100 | 195800 | 196200 | 195800 | 1131 |
| 582 | 20240326 | 092900 | 4028864600 | 195700 | 195900 | 195900 | 195300 | 472 |
| 583 | 20240326 | 092800 | 3936467900 | 195900 | 195300 | 195900 | 195300 | 1759 |
| 584 | 20240326 | 092700 | 3592574500 | 195400 | 195100 | 195400 | 194600 | 775 |
| 585 | 20240326 | 092600 | 3441301900 | 195200 | 195400 | 195600 | 195200 | 715 |
| 586 | 20240326 | 092500 | 3301574000 | 195400 | 194400 | 195400 | 194400 | 2692 |
| 587 | 20240326 | 092400 | 2776846900 | 194400 | 193900 | 194400 | 193800 | 827 |
| 588 | 20240326 | 092300 | 2616312300 | 194000 | 194100 | 194100 | 194000 | 391 |
| 589 | 20240326 | 092200 | 2540451400 | 194100 | 194000 | 194200 | 194000 | 333 |
| 590 | 20240326 | 092100 | 2475812100 | 194000 | 194000 | 194100 | 193400 | 868 |
| 591 | 20240326 | 092000 | 2307565700 | 194100 | 193900 | 194200 | 193900 | 1133 |
| 592 | 20240326 | 091900 | 2087718900 | 193900 | 193700 | 193900 | 193600 | 511 |
| 593 | 20240326 | 091800 | 1988714100 | 193700 | 193600 | 193700 | 193500 | 494 |
| 594 | 20240326 | 091700 | 1893061900 | 193600 | 193300 | 193800 | 193300 | 1249 |
| 595 | 20240326 | 091600 | 1651212000 | 193300 | 193400 | 193400 | 193200 | 251 |
| 596 | 20240326 | 091500 | 1602684900 | 193300 | 193400 | 193500 | 193100 | 310 |
| 597 | 20240326 | 091400 | 1542737500 | 193000 | 193500 | 193500 | 193000 | 377 |
| 598 | 20240326 | 091300 | 1469844900 | 193500 | 193700 | 193700 | 193200 | 283 |
| 599 | 20240326 | 091200 | 1415060800 | 193700 | 193800 | 193800 | 193100 | 255 |
| 600 | 20240326 | 091100 | 1365731500 | 193700 | 193700 | 193800 | 193500 | 252 |
| 601 | 20240326 | 091000 | 1316914200 | 193700 | 193100 | 193800 | 193100 | 877 |
| 602 | 20240326 | 090900 | 1147196600 | 193100 | 192900 | 193200 | 192800 | 845 |
| 603 | 20240326 | 090800 | 984062000 | 192900 | 192900 | 193000 | 192900 | 148 |
| 604 | 20240326 | 090700 | 955509600 | 192700 | 192700 | 193000 | 192700 | 150 |
| 605 | 20240326 | 090600 | 926578300 | 192800 | 192800 | 193000 | 192600 | 249 |
| 606 | 20240326 | 090500 | 878539100 | 192600 | 193000 | 193000 | 192600 | 756 |
| 607 | 20240326 | 090400 | 732808300 | 193100 | 192600 | 193200 | 192600 | 1424 |
| 608 | 20240326 | 090300 | 457964900 | 192500 | 192700 | 192700 | 192500 | 343 |
| 609 | 20240326 | 090200 | 391909900 | 192400 | 192600 | 192900 | 192300 | 310 |
| 610 | 20240326 | 090100 | 332206800 | 192500 | 192800 | 192900 | 192300 | 719 |
| 611 | 20240326 | 090000 | 193737500 | 193000 | 193000 | 193000 | 192600 | 1001 |