35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 6339 |
| 3 | 20240329 | 190900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 4 | 20240329 | 190800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 5 | 20240329 | 190700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 6 | 20240329 | 190600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 7 | 20240329 | 190500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 8 | 20240329 | 190400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 9 | 20240329 | 190300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 10 | 20240329 | 190200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 11 | 20240329 | 190100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 12 | 20240329 | 190000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 13 | 20240329 | 185900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 14 | 20240329 | 185800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 15 | 20240329 | 185700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 16 | 20240329 | 185600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 17 | 20240329 | 185500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 18 | 20240329 | 185400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 19 | 20240329 | 185300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 20 | 20240329 | 185200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 21 | 20240329 | 185100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 22 | 20240329 | 185000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 23 | 20240329 | 184900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 24 | 20240329 | 184800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 25 | 20240329 | 184700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 26 | 20240329 | 184600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 27 | 20240329 | 184500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 28 | 20240329 | 184400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 29 | 20240329 | 184300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 30 | 20240329 | 184200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 31 | 20240329 | 184100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 32 | 20240329 | 184000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 6339 |
| 33 | 20240329 | 183900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 34 | 20240329 | 183800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 35 | 20240329 | 183700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 36 | 20240329 | 183600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 37 | 20240329 | 183500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 38 | 20240329 | 183400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 39 | 20240329 | 183300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 40 | 20240329 | 183200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 41 | 20240329 | 183100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 42 | 20240329 | 183000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 43 | 20240329 | 182900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 44 | 20240329 | 182800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 45 | 20240329 | 182700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 46 | 20240329 | 182600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 47 | 20240329 | 182500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 48 | 20240329 | 182400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 49 | 20240329 | 182300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 50 | 20240329 | 182200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 51 | 20240329 | 182100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 52 | 20240329 | 182000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 53 | 20240329 | 181900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 54 | 20240329 | 181800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 55 | 20240329 | 181700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 56 | 20240329 | 181600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 57 | 20240329 | 181500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 58 | 20240329 | 181400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 59 | 20240329 | 181300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 60 | 20240329 | 181200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 61 | 20240329 | 181100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 62 | 20240329 | 181000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 6339 |
| 63 | 20240329 | 180900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 64 | 20240329 | 180800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 65 | 20240329 | 180700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 66 | 20240329 | 180600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 67 | 20240329 | 180500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 68 | 20240329 | 180400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 69 | 20240329 | 180300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 70 | 20240329 | 180200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 71 | 20240329 | 180100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 72 | 20240329 | 180000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 73 | 20240329 | 175900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 74 | 20240329 | 175800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 75 | 20240329 | 175700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 76 | 20240329 | 175600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 77 | 20240329 | 175500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 78 | 20240329 | 175400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 79 | 20240329 | 175300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 80 | 20240329 | 175200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 81 | 20240329 | 175100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 82 | 20240329 | 175000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 83 | 20240329 | 174900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 84 | 20240329 | 174800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 85 | 20240329 | 174700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 86 | 20240329 | 174600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 87 | 20240329 | 174500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 88 | 20240329 | 174400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 89 | 20240329 | 174300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 90 | 20240329 | 174200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 91 | 20240329 | 174100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 92 | 20240329 | 174000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 6339 |
| 93 | 20240329 | 173900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 94 | 20240329 | 173800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 95 | 20240329 | 173700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 96 | 20240329 | 173600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 97 | 20240329 | 173500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 98 | 20240329 | 173400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 99 | 20240329 | 173300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 100 | 20240329 | 173200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 101 | 20240329 | 173100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 102 | 20240329 | 173000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 103 | 20240329 | 172900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 104 | 20240329 | 172800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 105 | 20240329 | 172700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 106 | 20240329 | 172600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 107 | 20240329 | 172500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 108 | 20240329 | 172400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 109 | 20240329 | 172300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 110 | 20240329 | 172200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 111 | 20240329 | 172100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 112 | 20240329 | 172000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 113 | 20240329 | 171900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 114 | 20240329 | 171800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 115 | 20240329 | 171700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 116 | 20240329 | 171600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 117 | 20240329 | 171500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 118 | 20240329 | 171400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 119 | 20240329 | 171300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 120 | 20240329 | 171200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 121 | 20240329 | 171100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 122 | 20240329 | 171000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 6339 |
| 123 | 20240329 | 170900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 124 | 20240329 | 170800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 125 | 20240329 | 170700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 126 | 20240329 | 170600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 127 | 20240329 | 170500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 128 | 20240329 | 170400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 129 | 20240329 | 170300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 130 | 20240329 | 170200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 131 | 20240329 | 170100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 132 | 20240329 | 170000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 133 | 20240329 | 165900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 134 | 20240329 | 165800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 135 | 20240329 | 165700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 136 | 20240329 | 165600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 137 | 20240329 | 165500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 138 | 20240329 | 165400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 139 | 20240329 | 165300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 140 | 20240329 | 165200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 141 | 20240329 | 165100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 142 | 20240329 | 165000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 143 | 20240329 | 164900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 144 | 20240329 | 164800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 145 | 20240329 | 164700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 146 | 20240329 | 164600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 147 | 20240329 | 164500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 148 | 20240329 | 164400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 149 | 20240329 | 164300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 150 | 20240329 | 164200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 151 | 20240329 | 164100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 152 | 20240329 | 164000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 6339 |
| 153 | 20240329 | 163900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 154 | 20240329 | 163800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 155 | 20240329 | 163700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 156 | 20240329 | 163600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 157 | 20240329 | 163500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 158 | 20240329 | 163400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 159 | 20240329 | 163300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 160 | 20240329 | 163200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 161 | 20240329 | 163100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 162 | 20240329 | 163000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 163 | 20240329 | 162900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 164 | 20240329 | 162800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 165 | 20240329 | 162700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 166 | 20240329 | 162600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 167 | 20240329 | 162500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 168 | 20240329 | 162400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 169 | 20240329 | 162300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 170 | 20240329 | 162200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 171 | 20240329 | 162100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 172 | 20240329 | 162000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 173 | 20240329 | 161900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 174 | 20240329 | 161800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 175 | 20240329 | 161700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 176 | 20240329 | 161600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 177 | 20240329 | 161500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 178 | 20240329 | 161400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 179 | 20240329 | 161300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 180 | 20240329 | 161200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 181 | 20240329 | 161100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 182 | 20240329 | 161000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 6339 |
| 183 | 20240329 | 160900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 184 | 20240329 | 160800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 185 | 20240329 | 160700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 186 | 20240329 | 160600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 187 | 20240329 | 160500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 188 | 20240329 | 160400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 189 | 20240329 | 160300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 190 | 20240329 | 160200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 191 | 20240329 | 160100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 192 | 20240329 | 160000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 193 | 20240329 | 155900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 194 | 20240329 | 155800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 195 | 20240329 | 155700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 196 | 20240329 | 155600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 197 | 20240329 | 155500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 198 | 20240329 | 155400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 199 | 20240329 | 155300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 200 | 20240329 | 155200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 201 | 20240329 | 155100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 202 | 20240329 | 155000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 203 | 20240329 | 154900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 204 | 20240329 | 154800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 205 | 20240329 | 154700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 206 | 20240329 | 154600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 207 | 20240329 | 154500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 208 | 20240329 | 154400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 209 | 20240329 | 154300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 210 | 20240329 | 154200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 211 | 20240329 | 154100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 212 | 20240329 | 154000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 6339 |
| 213 | 20240329 | 153900 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 214 | 20240329 | 153800 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 215 | 20240329 | 153700 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 216 | 20240329 | 153600 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 217 | 20240329 | 153500 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 218 | 20240329 | 153400 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 219 | 20240329 | 153300 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 220 | 20240329 | 153200 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 221 | 20240329 | 153100 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 0 |
| 222 | 20240329 | 153000 | 26582395800 | 198800 | 198800 | 198800 | 198800 | 6339 |
| 223 | 20240329 | 152900 | 25322202600 | 199500 | 199500 | 199500 | 199500 | 0 |
| 224 | 20240329 | 152800 | 25322202600 | 199500 | 199500 | 199500 | 199500 | 0 |
| 225 | 20240329 | 152700 | 25322202600 | 199500 | 199500 | 199500 | 199500 | 0 |
| 226 | 20240329 | 152600 | 25322202600 | 199500 | 199500 | 199500 | 199500 | 0 |
| 227 | 20240329 | 152500 | 25322202600 | 199500 | 199500 | 199500 | 199500 | 0 |
| 228 | 20240329 | 152400 | 25322202600 | 199500 | 199500 | 199500 | 199500 | 0 |
| 229 | 20240329 | 152300 | 25322202600 | 199500 | 199500 | 199500 | 199500 | 0 |
| 230 | 20240329 | 152200 | 25322202600 | 199500 | 199500 | 199500 | 199500 | 0 |
| 231 | 20240329 | 152100 | 25322202600 | 199500 | 199500 | 199500 | 199500 | 0 |
| 232 | 20240329 | 152000 | 25322202600 | 199500 | 199500 | 199500 | 199500 | 0 |
| 233 | 20240329 | 151900 | 25322202600 | 199500 | 199500 | 199500 | 199300 | 409 |
| 234 | 20240329 | 151800 | 25240658400 | 199500 | 199500 | 199800 | 199500 | 381 |
| 235 | 20240329 | 151700 | 25164592800 | 199500 | 199400 | 199600 | 199300 | 464 |
| 236 | 20240329 | 151600 | 25072015300 | 199300 | 199500 | 199600 | 199300 | 267 |
| 237 | 20240329 | 151500 | 25018772100 | 199500 | 199300 | 199500 | 199300 | 239 |
| 238 | 20240329 | 151400 | 24971109700 | 199400 | 199300 | 199400 | 199200 | 275 |
| 239 | 20240329 | 151300 | 24916300800 | 199200 | 199100 | 199300 | 199000 | 277 |
| 240 | 20240329 | 151200 | 24861139100 | 199200 | 199100 | 199200 | 199100 | 225 |
| 241 | 20240329 | 151100 | 24816329500 | 199100 | 199100 | 199200 | 199000 | 220 |
| 242 | 20240329 | 151000 | 24772527100 | 199100 | 199300 | 199300 | 199000 | 508 |
| 243 | 20240329 | 150900 | 24671364600 | 199300 | 199300 | 199300 | 199100 | 196 |
| 244 | 20240329 | 150800 | 24632311700 | 199300 | 199600 | 199600 | 199200 | 474 |
| 245 | 20240329 | 150700 | 24537805100 | 199600 | 199700 | 199700 | 199500 | 353 |
| 246 | 20240329 | 150600 | 24467358100 | 199700 | 199600 | 199800 | 199600 | 114 |
| 247 | 20240329 | 150500 | 24444590400 | 199600 | 200000 | 200000 | 199500 | 1032 |
| 248 | 20240329 | 150400 | 24238397700 | 200000 | 199900 | 200000 | 199800 | 981 |
| 249 | 20240329 | 150300 | 24042306900 | 200000 | 200000 | 200000 | 199900 | 595 |
| 250 | 20240329 | 150200 | 23923339800 | 200000 | 199900 | 200000 | 199800 | 930 |
| 251 | 20240329 | 150100 | 23737399600 | 199900 | 199900 | 199900 | 199600 | 763 |
| 252 | 20240329 | 150000 | 23584937900 | 199900 | 199700 | 199900 | 199700 | 280 |
| 253 | 20240329 | 145900 | 23528983900 | 199800 | 199700 | 199800 | 199700 | 221 |
| 254 | 20240329 | 145800 | 23484835600 | 199700 | 199600 | 199800 | 199500 | 502 |
| 255 | 20240329 | 145700 | 23384609800 | 199600 | 199400 | 199600 | 199200 | 570 |
| 256 | 20240329 | 145600 | 23270914300 | 199300 | 199600 | 199600 | 199100 | 545 |
| 257 | 20240329 | 145500 | 23162220800 | 199600 | 199400 | 199600 | 199300 | 576 |
| 258 | 20240329 | 145400 | 23047336800 | 199400 | 199300 | 199500 | 199200 | 446 |
| 259 | 20240329 | 145300 | 22958415400 | 199300 | 199200 | 199300 | 199100 | 163 |
| 260 | 20240329 | 145200 | 22925941100 | 199200 | 199200 | 199300 | 199100 | 174 |
| 261 | 20240329 | 145100 | 22891284000 | 199300 | 199000 | 199300 | 199000 | 551 |
| 262 | 20240329 | 145000 | 22781548000 | 199000 | 198900 | 199000 | 198900 | 116 |
| 263 | 20240329 | 144900 | 22758466700 | 198900 | 198600 | 199000 | 198600 | 749 |
| 264 | 20240329 | 144800 | 22609565100 | 198600 | 198500 | 198600 | 198500 | 116 |
| 265 | 20240329 | 144700 | 22586529300 | 198500 | 198500 | 198600 | 198400 | 217 |
| 266 | 20240329 | 144600 | 22543455800 | 198500 | 198300 | 198600 | 198300 | 795 |
| 267 | 20240329 | 144500 | 22385685800 | 198300 | 198300 | 198400 | 198200 | 208 |
| 268 | 20240329 | 144400 | 22344441800 | 198400 | 198300 | 198400 | 198200 | 216 |
| 269 | 20240329 | 144300 | 22301600500 | 198200 | 197800 | 198300 | 197800 | 727 |
| 270 | 20240329 | 144200 | 22157666900 | 197900 | 197700 | 197900 | 197600 | 221 |
| 271 | 20240329 | 144100 | 22113957700 | 197700 | 197800 | 197800 | 197600 | 113 |
| 272 | 20240329 | 144000 | 22091617700 | 197800 | 197800 | 197800 | 197700 | 78 |
| 273 | 20240329 | 143900 | 22076191700 | 197700 | 197700 | 197700 | 197600 | 133 |
| 274 | 20240329 | 143800 | 22049898200 | 197600 | 197700 | 197700 | 197500 | 118 |
| 275 | 20240329 | 143700 | 22026577900 | 197600 | 197700 | 197700 | 197600 | 43 |
| 276 | 20240329 | 143600 | 22018077500 | 197700 | 197600 | 197700 | 197600 | 195 |
| 277 | 20240329 | 143500 | 21979538500 | 197600 | 197600 | 197700 | 197500 | 55 |
| 278 | 20240329 | 143400 | 21968668300 | 197600 | 197500 | 197700 | 197500 | 29 |
| 279 | 20240329 | 143300 | 21962937100 | 197600 | 197600 | 197600 | 197500 | 90 |
| 280 | 20240329 | 143200 | 21945159300 | 197600 | 197700 | 197700 | 197400 | 79 |
| 281 | 20240329 | 143100 | 21929552900 | 197500 | 197800 | 197800 | 197500 | 550 |
| 282 | 20240329 | 143000 | 21820891800 | 197800 | 197900 | 197900 | 197600 | 505 |
| 283 | 20240329 | 142900 | 21720994400 | 197900 | 197900 | 197900 | 197900 | 89 |
| 284 | 20240329 | 142800 | 21703381300 | 198100 | 198000 | 198100 | 197900 | 148 |
| 285 | 20240329 | 142700 | 21674076800 | 198000 | 198100 | 198100 | 198000 | 16 |
| 286 | 20240329 | 142600 | 21670907900 | 198100 | 198100 | 198100 | 198000 | 70 |
| 287 | 20240329 | 142500 | 21657043500 | 198100 | 198100 | 198200 | 198100 | 41 |
| 288 | 20240329 | 142400 | 21648920800 | 198100 | 198100 | 198100 | 198100 | 28 |
| 289 | 20240329 | 142300 | 21643374000 | 198100 | 198000 | 198100 | 198000 | 64 |
| 290 | 20240329 | 142200 | 21630696800 | 198000 | 198100 | 198100 | 198000 | 80 |
| 291 | 20240329 | 142100 | 21614855200 | 198100 | 198100 | 198100 | 198000 | 62 |
| 292 | 20240329 | 142000 | 21602573500 | 198100 | 198000 | 198100 | 198000 | 116 |
| 293 | 20240329 | 141900 | 21579603000 | 198000 | 198100 | 198200 | 198000 | 169 |
| 294 | 20240329 | 141800 | 21546138400 | 198100 | 198200 | 198300 | 198100 | 402 |
| 295 | 20240329 | 141700 | 21466429900 | 198200 | 198100 | 198200 | 198100 | 28 |
| 296 | 20240329 | 141600 | 21460880400 | 198200 | 198000 | 198200 | 198000 | 47 |
| 297 | 20240329 | 141500 | 21451567700 | 198000 | 198100 | 198200 | 198000 | 94 |
| 298 | 20240329 | 141400 | 21432941000 | 198100 | 198200 | 198200 | 198000 | 26 |
| 299 | 20240329 | 141300 | 21427789800 | 198200 | 198200 | 198200 | 198100 | 79 |
| 300 | 20240329 | 141200 | 21412133100 | 198200 | 198100 | 198200 | 198100 | 142 |
| 301 | 20240329 | 141100 | 21384001200 | 198000 | 197700 | 198100 | 197600 | 106 |
| 302 | 20240329 | 141000 | 21363035500 | 197700 | 197700 | 197700 | 197600 | 73 |
| 303 | 20240329 | 140900 | 21348607800 | 197700 | 197600 | 197700 | 197600 | 21 |
| 304 | 20240329 | 140800 | 21344456800 | 197600 | 197800 | 197800 | 197600 | 338 |
| 305 | 20240329 | 140700 | 21277623400 | 197900 | 197900 | 197900 | 197800 | 125 |
| 306 | 20240329 | 140600 | 21252886100 | 197900 | 197900 | 198000 | 197900 | 25 |
| 307 | 20240329 | 140500 | 21247936800 | 198000 | 197900 | 198000 | 197900 | 31 |
| 308 | 20240329 | 140400 | 21241799100 | 197900 | 198000 | 198000 | 197900 | 38 |
| 309 | 20240329 | 140300 | 21234276100 | 197900 | 197900 | 198000 | 197900 | 20 |
| 310 | 20240329 | 140200 | 21230317300 | 198000 | 198000 | 198100 | 197900 | 57 |
| 311 | 20240329 | 140100 | 21219030700 | 198100 | 198000 | 198100 | 198000 | 11 |
| 312 | 20240329 | 140000 | 21216852100 | 198000 | 198000 | 198100 | 198000 | 22 |
| 313 | 20240329 | 135900 | 21212495100 | 198000 | 198100 | 198100 | 198000 | 37 |
| 314 | 20240329 | 135800 | 21205168800 | 198100 | 198100 | 198100 | 198000 | 32 |
| 315 | 20240329 | 135700 | 21198830200 | 198100 | 198200 | 198200 | 198000 | 35 |
| 316 | 20240329 | 135600 | 21191896400 | 198200 | 198100 | 198200 | 198100 | 43 |
| 317 | 20240329 | 135500 | 21183375300 | 198000 | 198000 | 198300 | 198000 | 6 |
| 318 | 20240329 | 135400 | 21182186600 | 198300 | 198400 | 198400 | 198100 | 200 |
| 319 | 20240329 | 135300 | 21142541700 | 198400 | 198300 | 198400 | 198200 | 198 |
| 320 | 20240329 | 135200 | 21103278000 | 198300 | 198100 | 198400 | 198100 | 540 |
| 321 | 20240329 | 135100 | 20996219800 | 198100 | 197400 | 198200 | 197400 | 707 |
| 322 | 20240329 | 135000 | 20856375100 | 197400 | 197400 | 197400 | 197300 | 40 |
| 323 | 20240329 | 134900 | 20848479700 | 197400 | 197300 | 197500 | 197200 | 172 |
| 324 | 20240329 | 134800 | 20814529400 | 197300 | 197300 | 197300 | 197200 | 37 |
| 325 | 20240329 | 134700 | 20807229600 | 197200 | 197200 | 197300 | 197100 | 80 |
| 326 | 20240329 | 134600 | 20791456200 | 197200 | 197100 | 197300 | 197100 | 72 |
| 327 | 20240329 | 134500 | 20777259700 | 197100 | 197000 | 197200 | 197000 | 49 |
| 328 | 20240329 | 134400 | 20767602100 | 197000 | 197300 | 197300 | 197000 | 147 |
| 329 | 20240329 | 134300 | 20738623300 | 197300 | 197700 | 197700 | 197200 | 683 |
| 330 | 20240329 | 134200 | 20603716100 | 197700 | 197800 | 197800 | 197500 | 180 |
| 331 | 20240329 | 134100 | 20568131800 | 197800 | 197900 | 198000 | 197800 | 261 |
| 332 | 20240329 | 134000 | 20516470500 | 197900 | 197400 | 198000 | 197200 | 1036 |
| 333 | 20240329 | 133900 | 20311634100 | 197500 | 196700 | 197500 | 196500 | 1491 |
| 334 | 20240329 | 133800 | 20017965200 | 196600 | 196500 | 196700 | 196500 | 35 |
| 335 | 20240329 | 133700 | 20011086200 | 196500 | 196700 | 196700 | 196400 | 346 |
| 336 | 20240329 | 133600 | 19943097300 | 196600 | 196600 | 196600 | 196500 | 24 |
| 337 | 20240329 | 133500 | 19938379300 | 196600 | 196600 | 196600 | 196500 | 122 |
| 338 | 20240329 | 133400 | 19914394300 | 196500 | 196400 | 196500 | 196400 | 182 |
| 339 | 20240329 | 133300 | 19878632400 | 196400 | 196400 | 196500 | 196400 | 121 |
| 340 | 20240329 | 133200 | 19854861500 | 196500 | 196900 | 197000 | 196400 | 1458 |
| 341 | 20240329 | 133100 | 19568007900 | 196900 | 197000 | 197000 | 196900 | 35 |
| 342 | 20240329 | 133000 | 19561113700 | 196900 | 196900 | 197000 | 196900 | 10 |
| 343 | 20240329 | 132900 | 19559144100 | 196900 | 197000 | 197100 | 196900 | 141 |
| 344 | 20240329 | 132800 | 19531365600 | 197000 | 197000 | 197100 | 196900 | 211 |
| 345 | 20240329 | 132700 | 19489803400 | 197000 | 197000 | 197000 | 196900 | 166 |
| 346 | 20240329 | 132600 | 19457101600 | 196900 | 197000 | 197100 | 196800 | 535 |
| 347 | 20240329 | 132500 | 19351722500 | 197100 | 196800 | 197100 | 196800 | 242 |
| 348 | 20240329 | 132400 | 19304049100 | 196800 | 196800 | 197000 | 196700 | 251 |
| 349 | 20240329 | 132300 | 19254628200 | 196800 | 196700 | 196800 | 196700 | 120 |
| 350 | 20240329 | 132200 | 19231013100 | 196700 | 196600 | 196700 | 196500 | 200 |
| 351 | 20240329 | 132100 | 19191690600 | 196700 | 196400 | 196700 | 196400 | 297 |
| 352 | 20240329 | 132000 | 19133310800 | 196300 | 196000 | 196300 | 196000 | 285 |
| 353 | 20240329 | 131900 | 19077423700 | 196000 | 195900 | 196100 | 195900 | 869 |
| 354 | 20240329 | 131800 | 18907073500 | 196100 | 196000 | 196100 | 195900 | 336 |
| 355 | 20240329 | 131700 | 18841220700 | 196000 | 195900 | 196100 | 195900 | 130 |
| 356 | 20240329 | 131600 | 18815741300 | 196000 | 196000 | 196100 | 195900 | 302 |
| 357 | 20240329 | 131500 | 18756557100 | 196000 | 196100 | 196100 | 195900 | 524 |
| 358 | 20240329 | 131400 | 18653839200 | 196100 | 196200 | 196300 | 196100 | 386 |
| 359 | 20240329 | 131300 | 18578117600 | 196200 | 196300 | 196400 | 196100 | 728 |
| 360 | 20240329 | 131200 | 18435262900 | 196400 | 196400 | 196400 | 196300 | 40 |
| 361 | 20240329 | 131100 | 18427409100 | 196400 | 196100 | 196400 | 196100 | 192 |
| 362 | 20240329 | 131000 | 18389712600 | 196100 | 196200 | 196400 | 196100 | 96 |
| 363 | 20240329 | 130900 | 18370878600 | 196200 | 196500 | 196500 | 196100 | 322 |
| 364 | 20240329 | 130800 | 18307682100 | 196300 | 196100 | 196400 | 196100 | 464 |
| 365 | 20240329 | 130700 | 18216658700 | 196000 | 196000 | 196100 | 195900 | 269 |
| 366 | 20240329 | 130600 | 18163931200 | 196000 | 196200 | 196300 | 195900 | 870 |
| 367 | 20240329 | 130500 | 17993371500 | 196200 | 196000 | 196700 | 195900 | 1336 |
| 368 | 20240329 | 130400 | 17731394200 | 195900 | 196300 | 196400 | 195700 | 2529 |
| 369 | 20240329 | 130300 | 17235753200 | 196300 | 196700 | 196800 | 196300 | 1308 |
| 370 | 20240329 | 130200 | 16978657100 | 196800 | 197000 | 197100 | 196700 | 1201 |
| 371 | 20240329 | 130100 | 16742204800 | 196900 | 196900 | 197100 | 196900 | 307 |
| 372 | 20240329 | 130000 | 16681736700 | 197000 | 197600 | 197600 | 196900 | 3031 |
| 373 | 20240329 | 125900 | 16084128100 | 197500 | 197500 | 197600 | 197500 | 82 |
| 374 | 20240329 | 125800 | 16067928200 | 197500 | 197900 | 197900 | 197500 | 602 |
| 375 | 20240329 | 125700 | 15948973900 | 197900 | 197900 | 197900 | 197800 | 94 |
| 376 | 20240329 | 125600 | 15930372100 | 197900 | 197900 | 198000 | 197800 | 80 |
| 377 | 20240329 | 125500 | 15914538500 | 197800 | 197800 | 197900 | 197700 | 112 |
| 378 | 20240329 | 125400 | 15892383600 | 197700 | 197700 | 197800 | 197600 | 75 |
| 379 | 20240329 | 125300 | 15877556800 | 197600 | 197600 | 197700 | 197600 | 80 |
| 380 | 20240329 | 125200 | 15861741100 | 197700 | 197800 | 197800 | 197600 | 228 |
| 381 | 20240329 | 125100 | 15816656200 | 197800 | 197900 | 198000 | 197800 | 86 |
| 382 | 20240329 | 125000 | 15799636900 | 197900 | 197900 | 198000 | 197800 | 152 |
| 383 | 20240329 | 124900 | 15769553900 | 197900 | 197900 | 198000 | 197900 | 30 |
| 384 | 20240329 | 124800 | 15763616100 | 197900 | 197900 | 198000 | 197900 | 42 |
| 385 | 20240329 | 124700 | 15755303700 | 198000 | 198000 | 198100 | 197900 | 140 |
| 386 | 20240329 | 124600 | 15727574900 | 197900 | 198000 | 198000 | 197800 | 52 |
| 387 | 20240329 | 124500 | 15717284000 | 198000 | 198000 | 198100 | 197800 | 21 |
| 388 | 20240329 | 124400 | 15713126600 | 198000 | 198100 | 198100 | 197900 | 109 |
| 389 | 20240329 | 124300 | 15691546300 | 198000 | 198000 | 198100 | 198000 | 18 |
| 390 | 20240329 | 124200 | 15687981100 | 198100 | 197900 | 198100 | 197900 | 74 |
| 391 | 20240329 | 124100 | 15673329300 | 197900 | 197900 | 198000 | 197900 | 15 |
| 392 | 20240329 | 124000 | 15670360200 | 197900 | 198000 | 198000 | 197900 | 55 |
| 393 | 20240329 | 123900 | 15659470500 | 198000 | 197700 | 198000 | 197700 | 37 |
| 394 | 20240329 | 123800 | 15652150800 | 197700 | 197500 | 197700 | 197500 | 61 |
| 395 | 20240329 | 123700 | 15640097000 | 197500 | 197500 | 197600 | 197400 | 50 |
| 396 | 20240329 | 123600 | 15630221300 | 197500 | 197400 | 197500 | 197300 | 273 |
| 397 | 20240329 | 123500 | 15576340700 | 197300 | 197900 | 198000 | 197300 | 886 |
| 398 | 20240329 | 123400 | 15401281100 | 198000 | 197900 | 198000 | 197800 | 21 |
| 399 | 20240329 | 123300 | 15397124600 | 197900 | 197900 | 197900 | 197900 | 23 |
| 400 | 20240329 | 123200 | 15392572900 | 197900 | 198100 | 198100 | 197800 | 380 |
| 401 | 20240329 | 123100 | 15317386400 | 198100 | 198000 | 198100 | 198000 | 147 |
| 402 | 20240329 | 123000 | 15288268900 | 198000 | 198000 | 198200 | 197900 | 278 |
| 403 | 20240329 | 122900 | 15233215500 | 198000 | 197800 | 198200 | 197800 | 463 |
| 404 | 20240329 | 122800 | 15141516000 | 197800 | 197700 | 197800 | 197700 | 158 |
| 405 | 20240329 | 122700 | 15110263800 | 197700 | 197800 | 197800 | 197700 | 31 |
| 406 | 20240329 | 122600 | 15104133400 | 197800 | 197800 | 197800 | 197700 | 18 |
| 407 | 20240329 | 122500 | 15100573100 | 197700 | 197600 | 197800 | 197500 | 63 |
| 408 | 20240329 | 122400 | 15088120000 | 197600 | 197600 | 197700 | 197500 | 64 |
| 409 | 20240329 | 122300 | 15075473300 | 197800 | 197400 | 197800 | 197400 | 222 |
| 410 | 20240329 | 122200 | 15031617300 | 197400 | 197400 | 197400 | 197300 | 182 |
| 411 | 20240329 | 122100 | 14995698400 | 197300 | 197400 | 197400 | 197300 | 287 |
| 412 | 20240329 | 122000 | 14939045800 | 197400 | 197500 | 197500 | 197400 | 139 |
| 413 | 20240329 | 121900 | 14911602300 | 197500 | 197600 | 197700 | 197500 | 350 |
| 414 | 20240329 | 121800 | 14842470600 | 197800 | 197600 | 197800 | 197500 | 663 |
| 415 | 20240329 | 121700 | 14711490600 | 197600 | 197700 | 197900 | 197500 | 478 |
| 416 | 20240329 | 121600 | 14617038700 | 197600 | 197800 | 197900 | 197500 | 802 |
| 417 | 20240329 | 121500 | 14458504500 | 197800 | 197900 | 197900 | 197800 | 27 |
| 418 | 20240329 | 121400 | 14453161500 | 197900 | 197800 | 197900 | 197700 | 100 |
| 419 | 20240329 | 121300 | 14433381200 | 197800 | 198100 | 198200 | 197700 | 2282 |
| 420 | 20240329 | 121200 | 13981602500 | 198100 | 198200 | 198200 | 198100 | 176 |
| 421 | 20240329 | 121100 | 13946734400 | 198100 | 198100 | 198200 | 198100 | 58 |
| 422 | 20240329 | 121000 | 13935242100 | 198200 | 198200 | 198200 | 198100 | 25 |
| 423 | 20240329 | 120900 | 13930287500 | 198200 | 198200 | 198200 | 198100 | 104 |
| 424 | 20240329 | 120800 | 13909681200 | 198200 | 198200 | 198200 | 198100 | 351 |
| 425 | 20240329 | 120700 | 13840129000 | 198200 | 198200 | 198600 | 198200 | 281 |
| 426 | 20240329 | 120600 | 13784422500 | 198200 | 198300 | 198300 | 198200 | 39 |
| 427 | 20240329 | 120500 | 13776691400 | 198300 | 198300 | 198300 | 198200 | 63 |
| 428 | 20240329 | 120400 | 13764198800 | 198300 | 198700 | 198700 | 198300 | 255 |
| 429 | 20240329 | 120300 | 13713594600 | 198700 | 198300 | 198700 | 198300 | 339 |
| 430 | 20240329 | 120200 | 13646333500 | 198200 | 198300 | 198400 | 198200 | 82 |
| 431 | 20240329 | 120100 | 13630075200 | 198400 | 198400 | 198400 | 198100 | 1090 |
| 432 | 20240329 | 120000 | 13414067300 | 198400 | 198300 | 198400 | 198300 | 197 |
| 433 | 20240329 | 115900 | 13375001000 | 198400 | 198400 | 198400 | 198300 | 117 |
| 434 | 20240329 | 115800 | 13351798900 | 198400 | 198400 | 198400 | 198300 | 102 |
| 435 | 20240329 | 115700 | 13331563400 | 198400 | 198400 | 198500 | 198300 | 184 |
| 436 | 20240329 | 115600 | 13295069200 | 198400 | 198400 | 198400 | 198300 | 181 |
| 437 | 20240329 | 115500 | 13259161200 | 198400 | 198400 | 198500 | 198300 | 514 |
| 438 | 20240329 | 115400 | 13157188200 | 198500 | 198600 | 198600 | 198400 | 131 |
| 439 | 20240329 | 115300 | 13131183500 | 198600 | 198500 | 198600 | 198500 | 52 |
| 440 | 20240329 | 115200 | 13120859600 | 198400 | 198400 | 198700 | 198400 | 528 |
| 441 | 20240329 | 115100 | 13016058900 | 198400 | 198700 | 198800 | 198400 | 1527 |
| 442 | 20240329 | 115000 | 12712916000 | 198800 | 198800 | 198900 | 198700 | 65 |
| 443 | 20240329 | 114900 | 12699995300 | 198800 | 198900 | 198900 | 198700 | 135 |
| 444 | 20240329 | 114800 | 12673157300 | 199000 | 199000 | 199000 | 198900 | 80 |
| 445 | 20240329 | 114700 | 12657243600 | 198900 | 199000 | 199000 | 198800 | 55 |
| 446 | 20240329 | 114600 | 12646302900 | 199000 | 199000 | 199100 | 198900 | 111 |
| 447 | 20240329 | 114500 | 12624214100 | 198900 | 199000 | 199100 | 198800 | 196 |
| 448 | 20240329 | 114400 | 12585224300 | 198900 | 199000 | 199000 | 198700 | 60 |
| 449 | 20240329 | 114300 | 12573292700 | 199000 | 198800 | 199000 | 198800 | 73 |
| 450 | 20240329 | 114200 | 12558775500 | 198700 | 198700 | 198800 | 198600 | 86 |
| 451 | 20240329 | 114100 | 12541686900 | 198700 | 198700 | 198700 | 198600 | 79 |
| 452 | 20240329 | 114000 | 12525990400 | 198700 | 198700 | 198800 | 198700 | 112 |
| 453 | 20240329 | 113900 | 12503732900 | 198700 | 198700 | 198700 | 198600 | 86 |
| 454 | 20240329 | 113800 | 12486649700 | 198700 | 198700 | 198700 | 198600 | 264 |
| 455 | 20240329 | 113700 | 12434204300 | 198600 | 198600 | 198700 | 198500 | 113 |
| 456 | 20240329 | 113600 | 12411763400 | 198600 | 198700 | 198700 | 198600 | 547 |
| 457 | 20240329 | 113500 | 12303126500 | 198700 | 198600 | 198700 | 198500 | 379 |
| 458 | 20240329 | 113400 | 12227856500 | 198700 | 198900 | 198900 | 198600 | 1039 |
| 459 | 20240329 | 113300 | 12021336200 | 198900 | 199100 | 199100 | 198900 | 157 |
| 460 | 20240329 | 113200 | 11990103300 | 199100 | 199100 | 199100 | 198900 | 278 |
| 461 | 20240329 | 113100 | 11934775200 | 199000 | 199100 | 199100 | 199000 | 218 |
| 462 | 20240329 | 113000 | 11891376700 | 199100 | 198900 | 199100 | 198900 | 131 |
| 463 | 20240329 | 112900 | 11865308500 | 198900 | 199400 | 199400 | 198900 | 436 |
| 464 | 20240329 | 112800 | 11778513200 | 199300 | 198900 | 199400 | 198800 | 685 |
| 465 | 20240329 | 112700 | 11642116400 | 198900 | 198800 | 198900 | 198800 | 80 |
| 466 | 20240329 | 112600 | 11626210100 | 198900 | 198800 | 198900 | 198800 | 67 |
| 467 | 20240329 | 112500 | 11612888900 | 198800 | 199400 | 199400 | 198800 | 1316 |
| 468 | 20240329 | 112400 | 11351035100 | 199400 | 199200 | 199400 | 199200 | 187 |
| 469 | 20240329 | 112300 | 11313766400 | 199200 | 199300 | 199300 | 199200 | 95 |
| 470 | 20240329 | 112200 | 11294835600 | 199200 | 199300 | 199300 | 199200 | 38 |
| 471 | 20240329 | 112100 | 11287262800 | 199300 | 199200 | 199400 | 199200 | 154 |
| 472 | 20240329 | 112000 | 11256578500 | 199200 | 198900 | 199200 | 198900 | 229 |
| 473 | 20240329 | 111900 | 11211008800 | 198900 | 199400 | 199500 | 198800 | 1030 |
| 474 | 20240329 | 111800 | 11005917700 | 199500 | 199600 | 199600 | 199500 | 215 |
| 475 | 20240329 | 111700 | 10963012100 | 199500 | 199500 | 199600 | 199500 | 111 |
| 476 | 20240329 | 111600 | 10940865400 | 199500 | 199400 | 199600 | 199300 | 549 |
| 477 | 20240329 | 111500 | 10831372200 | 199300 | 199300 | 199300 | 199200 | 82 |
| 478 | 20240329 | 111400 | 10815030000 | 199300 | 199100 | 199400 | 199100 | 188 |
| 479 | 20240329 | 111300 | 10777568400 | 199100 | 199000 | 199200 | 199000 | 295 |
| 480 | 20240329 | 111200 | 10718836900 | 199000 | 198900 | 199100 | 198700 | 334 |
| 481 | 20240329 | 111100 | 10652441000 | 198900 | 198900 | 199100 | 198400 | 1571 |
| 482 | 20240329 | 111000 | 10340310800 | 198900 | 199000 | 199300 | 198800 | 1013 |
| 483 | 20240329 | 110900 | 10138704900 | 199000 | 199600 | 199900 | 198700 | 4278 |
| 484 | 20240329 | 110800 | 9286479500 | 199600 | 200000 | 200000 | 199200 | 4694 |
| 485 | 20240329 | 110700 | 8348701000 | 200000 | 200500 | 200500 | 200000 | 240 |
| 486 | 20240329 | 110600 | 8300693500 | 200500 | 200500 | 201000 | 200000 | 606 |
| 487 | 20240329 | 110500 | 8179247000 | 200500 | 200500 | 200500 | 200000 | 583 |
| 488 | 20240329 | 110400 | 8062361500 | 200500 | 200500 | 200500 | 200000 | 21 |
| 489 | 20240329 | 110300 | 8058152000 | 200000 | 200000 | 200500 | 200000 | 311 |
| 490 | 20240329 | 110200 | 7995892000 | 200000 | 200500 | 201000 | 200000 | 503 |
| 491 | 20240329 | 110100 | 7895108500 | 200500 | 201000 | 201000 | 200000 | 817 |
| 492 | 20240329 | 110000 | 7731334000 | 200500 | 201000 | 201000 | 200500 | 532 |
| 493 | 20240329 | 105900 | 7624650500 | 201000 | 200500 | 201000 | 200500 | 39 |
| 494 | 20240329 | 105800 | 7616823000 | 201000 | 201000 | 201000 | 200500 | 608 |
| 495 | 20240329 | 105700 | 7494636000 | 200500 | 201000 | 201000 | 200500 | 558 |
| 496 | 20240329 | 105600 | 7382481000 | 201000 | 200500 | 201000 | 200500 | 91 |
| 497 | 20240329 | 105500 | 7364200500 | 201000 | 200500 | 201000 | 200500 | 85 |
| 498 | 20240329 | 105400 | 7347124000 | 200500 | 201500 | 201500 | 200500 | 243 |
| 499 | 20240329 | 105300 | 7298286000 | 201000 | 201000 | 201000 | 200500 | 615 |
| 500 | 20240329 | 105200 | 7174671500 | 201000 | 200500 | 201000 | 200500 | 88 |
| 501 | 20240329 | 105100 | 7157020500 | 200500 | 201000 | 201000 | 200500 | 86 |
| 502 | 20240329 | 105000 | 7139743500 | 200500 | 201000 | 201000 | 200500 | 579 |
| 503 | 20240329 | 104900 | 7023647000 | 200500 | 201000 | 201000 | 200500 | 156 |
| 504 | 20240329 | 104800 | 6992298500 | 200500 | 200500 | 201000 | 200500 | 205 |
| 505 | 20240329 | 104700 | 6951122500 | 200500 | 201500 | 202000 | 200500 | 2852 |
| 506 | 20240329 | 104600 | 6377515000 | 201500 | 202000 | 202000 | 201500 | 72 |
| 507 | 20240329 | 104500 | 6363003500 | 202000 | 202000 | 202000 | 201500 | 28 |
| 508 | 20240329 | 104400 | 6357357000 | 201500 | 202000 | 202000 | 201500 | 351 |
| 509 | 20240329 | 104300 | 6286626000 | 201500 | 202000 | 202000 | 201500 | 19 |
| 510 | 20240329 | 104200 | 6282791000 | 201500 | 201500 | 201500 | 201000 | 262 |
| 511 | 20240329 | 104100 | 6229998500 | 201500 | 201000 | 201500 | 201000 | 45 |
| 512 | 20240329 | 104000 | 6220936500 | 201500 | 201000 | 202000 | 201000 | 1098 |
| 513 | 20240329 | 103900 | 5999743000 | 201000 | 201500 | 201500 | 201000 | 395 |
| 514 | 20240329 | 103800 | 5920331000 | 201500 | 201500 | 201500 | 201000 | 254 |
| 515 | 20240329 | 103700 | 5869179000 | 201000 | 201500 | 201500 | 201000 | 70 |
| 516 | 20240329 | 103600 | 5855087000 | 201500 | 201500 | 201500 | 201000 | 32 |
| 517 | 20240329 | 103500 | 5848646500 | 201000 | 201000 | 201500 | 201000 | 535 |
| 518 | 20240329 | 103400 | 5741103500 | 201000 | 201000 | 201500 | 201000 | 1217 |
| 519 | 20240329 | 103300 | 5496482000 | 201500 | 202000 | 202000 | 201000 | 950 |
| 520 | 20240329 | 103200 | 5305074000 | 201500 | 202000 | 202000 | 201500 | 71 |
| 521 | 20240329 | 103100 | 5290756000 | 202000 | 202500 | 202500 | 201500 | 1136 |
| 522 | 20240329 | 103000 | 5061340000 | 202000 | 202500 | 202500 | 202000 | 32 |
| 523 | 20240329 | 102900 | 5054863000 | 202500 | 203000 | 203000 | 202000 | 302 |
| 524 | 20240329 | 102800 | 4993717000 | 203000 | 202500 | 203000 | 202500 | 169 |
| 525 | 20240329 | 102700 | 4959491500 | 202500 | 202500 | 203000 | 202500 | 68 |
| 526 | 20240329 | 102600 | 4945712000 | 203000 | 203000 | 203000 | 202500 | 38 |
| 527 | 20240329 | 102500 | 4938001500 | 202500 | 203000 | 203000 | 202500 | 47 |
| 528 | 20240329 | 102400 | 4928471000 | 203000 | 202500 | 203000 | 202500 | 93 |
| 529 | 20240329 | 102300 | 4909634500 | 203000 | 202500 | 203000 | 202500 | 39 |
| 530 | 20240329 | 102200 | 4901732500 | 202500 | 203000 | 203000 | 202500 | 45 |
| 531 | 20240329 | 102100 | 4892614500 | 202500 | 203000 | 203000 | 202500 | 14 |
| 532 | 20240329 | 102000 | 4889777000 | 203000 | 203000 | 203000 | 202500 | 18 |
| 533 | 20240329 | 101900 | 4886128000 | 202500 | 202500 | 203000 | 202500 | 42 |
| 534 | 20240329 | 101800 | 4877618500 | 202500 | 202500 | 203000 | 202500 | 29 |
| 535 | 20240329 | 101700 | 4871737000 | 203000 | 202500 | 203000 | 202500 | 50 |
| 536 | 20240329 | 101600 | 4861607000 | 202500 | 202500 | 203000 | 202000 | 565 |
| 537 | 20240329 | 101500 | 4747200000 | 202000 | 203000 | 203000 | 202000 | 1030 |
| 538 | 20240329 | 101400 | 4538903500 | 202500 | 202500 | 203000 | 202500 | 377 |
| 539 | 20240329 | 101300 | 4462558500 | 203000 | 202500 | 203000 | 202500 | 49 |
| 540 | 20240329 | 101200 | 4452630500 | 202500 | 203000 | 203000 | 202500 | 115 |
| 541 | 20240329 | 101100 | 4429300500 | 202500 | 203000 | 203000 | 202500 | 15 |
| 542 | 20240329 | 101000 | 4426258500 | 203000 | 202500 | 203000 | 202500 | 84 |
| 543 | 20240329 | 100900 | 4409233000 | 202500 | 203000 | 203000 | 202500 | 41 |
| 544 | 20240329 | 100800 | 4400913000 | 203000 | 203000 | 203000 | 202500 | 135 |
| 545 | 20240329 | 100700 | 4373519000 | 203000 | 203500 | 203500 | 203000 | 472 |
| 546 | 20240329 | 100600 | 4277700000 | 203000 | 203500 | 203500 | 203000 | 89 |
| 547 | 20240329 | 100500 | 4259626500 | 203500 | 203500 | 203500 | 203000 | 35 |
| 548 | 20240329 | 100400 | 4252515000 | 203000 | 203500 | 203500 | 203000 | 17 |
| 549 | 20240329 | 100300 | 4249061000 | 203500 | 203500 | 204000 | 203000 | 282 |
| 550 | 20240329 | 100200 | 4191674000 | 203500 | 203500 | 204000 | 203500 | 80 |
| 551 | 20240329 | 100100 | 4175363000 | 204000 | 204000 | 204500 | 204000 | 122 |
| 552 | 20240329 | 100000 | 4150472000 | 204000 | 203500 | 204500 | 203500 | 53 |
| 553 | 20240329 | 095900 | 4139640500 | 204000 | 203500 | 204000 | 203500 | 68 |
| 554 | 20240329 | 095800 | 4125769000 | 203500 | 203500 | 204000 | 203500 | 29 |
| 555 | 20240329 | 095700 | 4119857000 | 203500 | 204000 | 204000 | 203500 | 185 |
| 556 | 20240329 | 095600 | 4082121000 | 204000 | 203500 | 204000 | 203500 | 115 |
| 557 | 20240329 | 095500 | 4058707500 | 203500 | 203500 | 204000 | 203000 | 189 |
| 558 | 20240329 | 095400 | 4020255000 | 203000 | 203500 | 203500 | 203000 | 30 |
| 559 | 20240329 | 095300 | 4014157000 | 203500 | 203500 | 203500 | 203000 | 44 |
| 560 | 20240329 | 095200 | 4005220500 | 203500 | 203000 | 203500 | 203000 | 35 |
| 561 | 20240329 | 095100 | 3998110500 | 203000 | 203000 | 203500 | 203000 | 136 |
| 562 | 20240329 | 095000 | 3970496000 | 203000 | 203000 | 203000 | 202500 | 179 |
| 563 | 20240329 | 094900 | 3934162500 | 203000 | 203000 | 203000 | 202500 | 417 |
| 564 | 20240329 | 094800 | 3849526000 | 203500 | 203000 | 203500 | 202500 | 90 |
| 565 | 20240329 | 094700 | 3831254000 | 203000 | 203000 | 203500 | 202500 | 302 |
| 566 | 20240329 | 094600 | 3769947500 | 202500 | 202500 | 203000 | 202500 | 47 |
| 567 | 20240329 | 094500 | 3760418000 | 203000 | 203000 | 203000 | 202500 | 293 |
| 568 | 20240329 | 094400 | 3700995500 | 203000 | 203000 | 203500 | 202500 | 547 |
| 569 | 20240329 | 094300 | 3589989000 | 203000 | 203000 | 203500 | 203000 | 228 |
| 570 | 20240329 | 094200 | 3543692500 | 203000 | 203000 | 203000 | 202500 | 263 |
| 571 | 20240329 | 094100 | 3490341500 | 203000 | 203500 | 203500 | 203000 | 68 |
| 572 | 20240329 | 094000 | 3476523500 | 203500 | 203000 | 203500 | 202500 | 160 |
| 573 | 20240329 | 093900 | 3444044000 | 203000 | 203000 | 203500 | 202500 | 299 |
| 574 | 20240329 | 093800 | 3383355000 | 202500 | 202500 | 203000 | 202500 | 88 |
| 575 | 20240329 | 093700 | 3365514000 | 202500 | 203000 | 203000 | 202000 | 2510 |
| 576 | 20240329 | 093600 | 2857606000 | 203000 | 203000 | 203500 | 202500 | 130 |
| 577 | 20240329 | 093500 | 2831213500 | 203500 | 203500 | 203500 | 203000 | 385 |
| 578 | 20240329 | 093400 | 2753045000 | 203000 | 203000 | 203500 | 203000 | 62 |
| 579 | 20240329 | 093300 | 2740447500 | 203500 | 203500 | 203500 | 203000 | 170 |
| 580 | 20240329 | 093200 | 2705910000 | 203000 | 202500 | 203500 | 202500 | 507 |
| 581 | 20240329 | 093100 | 2603113500 | 202500 | 203500 | 203500 | 202000 | 1359 |
| 582 | 20240329 | 093000 | 2327464000 | 203000 | 204000 | 204000 | 203000 | 489 |
| 583 | 20240329 | 092900 | 2227953500 | 204000 | 204000 | 204000 | 204000 | 63 |
| 584 | 20240329 | 092800 | 2215101500 | 204000 | 204500 | 204500 | 204000 | 103 |
| 585 | 20240329 | 092700 | 2194081000 | 204000 | 204500 | 204500 | 203500 | 727 |
| 586 | 20240329 | 092600 | 2045725000 | 204500 | 205000 | 205000 | 204500 | 195 |
| 587 | 20240329 | 092500 | 2005839000 | 205000 | 204500 | 205000 | 204500 | 51 |
| 588 | 20240329 | 092400 | 1995401000 | 204500 | 204000 | 204500 | 204000 | 466 |
| 589 | 20240329 | 092300 | 1900162500 | 204000 | 204000 | 204500 | 204000 | 58 |
| 590 | 20240329 | 092200 | 1888314500 | 204000 | 205500 | 205500 | 204000 | 1588 |
| 591 | 20240329 | 092100 | 1563086000 | 205000 | 205000 | 205500 | 205000 | 302 |
| 592 | 20240329 | 092000 | 1501064000 | 205500 | 205500 | 205500 | 205000 | 151 |
| 593 | 20240329 | 091900 | 1470085000 | 205500 | 206000 | 206000 | 205500 | 195 |
| 594 | 20240329 | 091800 | 1430001500 | 206000 | 205500 | 206000 | 205500 | 65 |
| 595 | 20240329 | 091700 | 1416636000 | 205500 | 205500 | 206000 | 205500 | 69 |
| 596 | 20240329 | 091600 | 1402445000 | 205500 | 206000 | 206000 | 205000 | 424 |
| 597 | 20240329 | 091500 | 1315322000 | 205500 | 205500 | 206000 | 205500 | 269 |
| 598 | 20240329 | 091400 | 1259991000 | 206000 | 205500 | 206000 | 205500 | 392 |
| 599 | 20240329 | 091300 | 1179394500 | 206000 | 206000 | 206000 | 205500 | 103 |
| 600 | 20240329 | 091200 | 1158183000 | 206000 | 206000 | 206000 | 205500 | 147 |
| 601 | 20240329 | 091100 | 1127969000 | 205500 | 206000 | 206000 | 205500 | 229 |
| 602 | 20240329 | 091000 | 1080817500 | 206500 | 207000 | 207000 | 206000 | 626 |
| 603 | 20240329 | 090900 | 951627500 | 206500 | 207000 | 207000 | 206500 | 63 |
| 604 | 20240329 | 090800 | 938606500 | 206500 | 206500 | 207000 | 206500 | 362 |
| 605 | 20240329 | 090700 | 863748000 | 207000 | 206500 | 207000 | 206500 | 76 |
| 606 | 20240329 | 090600 | 848044000 | 206000 | 206500 | 206500 | 206000 | 456 |
| 607 | 20240329 | 090500 | 753922500 | 206500 | 208000 | 208000 | 206000 | 627 |
| 608 | 20240329 | 090400 | 624118500 | 208000 | 208000 | 208000 | 207500 | 832 |
| 609 | 20240329 | 090300 | 451354000 | 208000 | 207000 | 208500 | 207000 | 687 |
| 610 | 20240329 | 090200 | 308512500 | 207500 | 207000 | 207500 | 206500 | 349 |
| 611 | 20240329 | 090100 | 236259500 | 207000 | 206500 | 207500 | 206000 | 680 |
| 612 | 20240329 | 090000 | 95584000 | 206000 | 206000 | 206000 | 206000 | 454 |