36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 53983 |
| 3 | 20240509 | 191700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 4 | 20240509 | 191600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 5 | 20240509 | 191500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 6 | 20240509 | 191400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 7 | 20240509 | 191300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 8 | 20240509 | 191200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 9 | 20240509 | 191100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 10 | 20240509 | 191000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 11 | 20240509 | 190900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 12 | 20240509 | 190800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 13 | 20240509 | 190700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 14 | 20240509 | 190600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 15 | 20240509 | 190500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 16 | 20240509 | 190400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 17 | 20240509 | 190300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 18 | 20240509 | 190200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 19 | 20240509 | 190100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 20 | 20240509 | 190000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 21 | 20240509 | 185900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 22 | 20240509 | 185800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 23 | 20240509 | 185700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 24 | 20240509 | 185600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 25 | 20240509 | 185500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 26 | 20240509 | 185400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 27 | 20240509 | 185300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 28 | 20240509 | 185200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 29 | 20240509 | 185100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 30 | 20240509 | 185000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 31 | 20240509 | 184900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 32 | 20240509 | 184800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 53983 |
| 33 | 20240509 | 184700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 34 | 20240509 | 184600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 35 | 20240509 | 184500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 36 | 20240509 | 184400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 37 | 20240509 | 184300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 38 | 20240509 | 184200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 39 | 20240509 | 184100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 40 | 20240509 | 184000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 41 | 20240509 | 183900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 42 | 20240509 | 183800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 43 | 20240509 | 183700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 44 | 20240509 | 183600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 45 | 20240509 | 183500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 46 | 20240509 | 183400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 47 | 20240509 | 183300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 48 | 20240509 | 183200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 49 | 20240509 | 183100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 50 | 20240509 | 183000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 51 | 20240509 | 182900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 52 | 20240509 | 182800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 53 | 20240509 | 182700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 54 | 20240509 | 182600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 55 | 20240509 | 182500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 56 | 20240509 | 182400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 57 | 20240509 | 182300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 58 | 20240509 | 182200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 59 | 20240509 | 182100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 60 | 20240509 | 182000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 61 | 20240509 | 181900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 62 | 20240509 | 181800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 53983 |
| 63 | 20240509 | 181700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 64 | 20240509 | 181600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 65 | 20240509 | 181500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 66 | 20240509 | 181400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 67 | 20240509 | 181300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 68 | 20240509 | 181200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 69 | 20240509 | 181100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 70 | 20240509 | 181000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 71 | 20240509 | 180900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 72 | 20240509 | 180800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 73 | 20240509 | 180700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 74 | 20240509 | 180600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 75 | 20240509 | 180500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 76 | 20240509 | 180400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 77 | 20240509 | 180300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 78 | 20240509 | 180200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 79 | 20240509 | 180100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 80 | 20240509 | 180000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 81 | 20240509 | 175900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 82 | 20240509 | 175800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 83 | 20240509 | 175700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 84 | 20240509 | 175600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 85 | 20240509 | 175500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 86 | 20240509 | 175400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 87 | 20240509 | 175300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 88 | 20240509 | 175200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 89 | 20240509 | 175100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 90 | 20240509 | 175000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 91 | 20240509 | 174900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 92 | 20240509 | 174800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 53983 |
| 93 | 20240509 | 174700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 94 | 20240509 | 174600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 95 | 20240509 | 174500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 96 | 20240509 | 174400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 97 | 20240509 | 174300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 98 | 20240509 | 174200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 99 | 20240509 | 174100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 100 | 20240509 | 174000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 101 | 20240509 | 173900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 102 | 20240509 | 173800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 103 | 20240509 | 173700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 104 | 20240509 | 173600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 105 | 20240509 | 173500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 106 | 20240509 | 173400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 107 | 20240509 | 173300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 108 | 20240509 | 173200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 109 | 20240509 | 173100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 110 | 20240509 | 173000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 111 | 20240509 | 172900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 112 | 20240509 | 172800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 113 | 20240509 | 172700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 114 | 20240509 | 172600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 115 | 20240509 | 172500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 116 | 20240509 | 172400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 117 | 20240509 | 172300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 118 | 20240509 | 172200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 119 | 20240509 | 172100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 120 | 20240509 | 172000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 121 | 20240509 | 171900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 122 | 20240509 | 171800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 53983 |
| 123 | 20240509 | 171700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 124 | 20240509 | 171600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 125 | 20240509 | 171500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 126 | 20240509 | 171400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 127 | 20240509 | 171300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 128 | 20240509 | 171200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 129 | 20240509 | 171100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 130 | 20240509 | 171000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 131 | 20240509 | 170900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 132 | 20240509 | 170800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 133 | 20240509 | 170700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 134 | 20240509 | 170600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 135 | 20240509 | 170500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 136 | 20240509 | 170400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 137 | 20240509 | 170300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 138 | 20240509 | 170200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 139 | 20240509 | 170100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 140 | 20240509 | 170000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 141 | 20240509 | 165900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 142 | 20240509 | 165800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 143 | 20240509 | 165700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 144 | 20240509 | 165600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 145 | 20240509 | 165500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 146 | 20240509 | 165400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 147 | 20240509 | 165300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 148 | 20240509 | 165200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 149 | 20240509 | 165100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 150 | 20240509 | 165000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 151 | 20240509 | 164900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 152 | 20240509 | 164800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 53983 |
| 153 | 20240509 | 164700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 154 | 20240509 | 164600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 155 | 20240509 | 164500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 156 | 20240509 | 164400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 157 | 20240509 | 164300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 158 | 20240509 | 164200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 159 | 20240509 | 164100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 160 | 20240509 | 164000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 161 | 20240509 | 163900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 162 | 20240509 | 163800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 163 | 20240509 | 163700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 164 | 20240509 | 163600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 165 | 20240509 | 163500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 166 | 20240509 | 163400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 167 | 20240509 | 163300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 168 | 20240509 | 163200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 169 | 20240509 | 163100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 170 | 20240509 | 163000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 171 | 20240509 | 162900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 172 | 20240509 | 162800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 173 | 20240509 | 162700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 174 | 20240509 | 162600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 175 | 20240509 | 162500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 176 | 20240509 | 162400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 177 | 20240509 | 162300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 178 | 20240509 | 162200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 179 | 20240509 | 162100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 180 | 20240509 | 162000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 181 | 20240509 | 161900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 182 | 20240509 | 161800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 53983 |
| 183 | 20240509 | 161700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 184 | 20240509 | 161600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 185 | 20240509 | 161500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 186 | 20240509 | 161400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 187 | 20240509 | 161300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 188 | 20240509 | 161200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 189 | 20240509 | 161100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 190 | 20240509 | 161000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 191 | 20240509 | 160900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 192 | 20240509 | 160800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 193 | 20240509 | 160700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 194 | 20240509 | 160600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 195 | 20240509 | 160500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 196 | 20240509 | 160400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 197 | 20240509 | 160300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 198 | 20240509 | 160200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 199 | 20240509 | 160100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 200 | 20240509 | 160000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 201 | 20240509 | 155900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 202 | 20240509 | 155800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 203 | 20240509 | 155700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 204 | 20240509 | 155600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 205 | 20240509 | 155500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 206 | 20240509 | 155400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 207 | 20240509 | 155300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 208 | 20240509 | 155200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 209 | 20240509 | 155100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 210 | 20240509 | 155000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 211 | 20240509 | 154900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 212 | 20240509 | 154800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 53983 |
| 213 | 20240509 | 154700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 214 | 20240509 | 154600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 215 | 20240509 | 154500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 216 | 20240509 | 154400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 217 | 20240509 | 154300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 218 | 20240509 | 154200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 219 | 20240509 | 154100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 220 | 20240509 | 154000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 221 | 20240509 | 153900 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 222 | 20240509 | 153800 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 223 | 20240509 | 153700 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 224 | 20240509 | 153600 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 225 | 20240509 | 153500 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 226 | 20240509 | 153400 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 227 | 20240509 | 153300 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 228 | 20240509 | 153200 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 229 | 20240509 | 153100 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 0 |
| 230 | 20240509 | 153000 | 28213880500 | 184500 | 184500 | 184500 | 184500 | 53983 |
| 231 | 20240509 | 152900 | 18254017000 | 184300 | 184300 | 184300 | 184300 | 0 |
| 232 | 20240509 | 152800 | 18254017000 | 184300 | 184300 | 184300 | 184300 | 0 |
| 233 | 20240509 | 152700 | 18254017000 | 184300 | 184300 | 184300 | 184300 | 0 |
| 234 | 20240509 | 152600 | 18254017000 | 184300 | 184300 | 184300 | 184300 | 0 |
| 235 | 20240509 | 152500 | 18254017000 | 184300 | 184300 | 184300 | 184300 | 0 |
| 236 | 20240509 | 152400 | 18254017000 | 184300 | 184300 | 184300 | 184300 | 0 |
| 237 | 20240509 | 152300 | 18254017000 | 184300 | 184300 | 184300 | 184300 | 0 |
| 238 | 20240509 | 152200 | 18254017000 | 184300 | 184300 | 184300 | 184300 | 0 |
| 239 | 20240509 | 152100 | 18254017000 | 184300 | 184300 | 184300 | 184300 | 0 |
| 240 | 20240509 | 152000 | 18254017000 | 184300 | 184300 | 184300 | 184300 | 0 |
| 241 | 20240509 | 151900 | 18254017000 | 184300 | 184600 | 184600 | 184300 | 295 |
| 242 | 20240509 | 151800 | 18199599200 | 184600 | 184500 | 184600 | 184400 | 345 |
| 243 | 20240509 | 151700 | 18135946400 | 184500 | 184600 | 184600 | 184500 | 180 |
| 244 | 20240509 | 151600 | 18102734700 | 184500 | 184600 | 184700 | 184500 | 240 |
| 245 | 20240509 | 151500 | 18058439500 | 184600 | 184800 | 184800 | 184600 | 148 |
| 246 | 20240509 | 151400 | 18031100300 | 184800 | 184800 | 184800 | 184700 | 179 |
| 247 | 20240509 | 151300 | 17998022200 | 184800 | 184800 | 184800 | 184700 | 14 |
| 248 | 20240509 | 151200 | 17995435200 | 184800 | 184700 | 184900 | 184700 | 287 |
| 249 | 20240509 | 151100 | 17942418500 | 184700 | 184800 | 184800 | 184700 | 127 |
| 250 | 20240509 | 151000 | 17918949600 | 184800 | 184600 | 184800 | 184600 | 112 |
| 251 | 20240509 | 150900 | 17898259300 | 184800 | 184800 | 184800 | 184800 | 47 |
| 252 | 20240509 | 150800 | 17889573700 | 184700 | 184700 | 184800 | 184600 | 127 |
| 253 | 20240509 | 150700 | 17866111600 | 184700 | 184700 | 184900 | 184700 | 116 |
| 254 | 20240509 | 150600 | 17844674000 | 184700 | 184800 | 184900 | 184700 | 232 |
| 255 | 20240509 | 150500 | 17801796900 | 184900 | 184900 | 184900 | 184800 | 72 |
| 256 | 20240509 | 150400 | 17788484200 | 184900 | 184900 | 184900 | 184800 | 4 |
| 257 | 20240509 | 150300 | 17787744700 | 184900 | 184900 | 184900 | 184800 | 215 |
| 258 | 20240509 | 150200 | 17748006700 | 184800 | 184900 | 184900 | 184600 | 457 |
| 259 | 20240509 | 150100 | 17663583700 | 184900 | 185000 | 185000 | 184800 | 352 |
| 260 | 20240509 | 150000 | 17598501700 | 185000 | 185300 | 185300 | 185000 | 1097 |
| 261 | 20240509 | 145900 | 17395424900 | 185300 | 185200 | 185300 | 185200 | 103 |
| 262 | 20240509 | 145800 | 17376345200 | 185300 | 185300 | 185300 | 185200 | 63 |
| 263 | 20240509 | 145700 | 17364671500 | 185300 | 185500 | 185600 | 185300 | 735 |
| 264 | 20240509 | 145600 | 17228346100 | 185500 | 185400 | 185500 | 185400 | 117 |
| 265 | 20240509 | 145500 | 17206643800 | 185400 | 185400 | 185400 | 185300 | 209 |
| 266 | 20240509 | 145400 | 17167895700 | 185400 | 185300 | 185400 | 185300 | 24 |
| 267 | 20240509 | 145300 | 17163446300 | 185500 | 185400 | 185500 | 185400 | 91 |
| 268 | 20240509 | 145200 | 17146570900 | 185400 | 185300 | 185400 | 185300 | 162 |
| 269 | 20240509 | 145100 | 17116537700 | 185300 | 185300 | 185300 | 185200 | 67 |
| 270 | 20240509 | 145000 | 17104123600 | 185200 | 185200 | 185200 | 185100 | 185 |
| 271 | 20240509 | 144900 | 17069864200 | 185200 | 185300 | 185300 | 185100 | 101 |
| 272 | 20240509 | 144800 | 17051163500 | 185300 | 185500 | 185500 | 185300 | 54 |
| 273 | 20240509 | 144700 | 17041155700 | 185500 | 185400 | 185500 | 185200 | 238 |
| 274 | 20240509 | 144600 | 16997041600 | 185300 | 185200 | 185500 | 185200 | 515 |
| 275 | 20240509 | 144500 | 16901656900 | 185100 | 185600 | 185600 | 185100 | 291 |
| 276 | 20240509 | 144400 | 16847727500 | 185600 | 185700 | 185700 | 185600 | 70 |
| 277 | 20240509 | 144300 | 16834731600 | 185700 | 185600 | 185700 | 185600 | 89 |
| 278 | 20240509 | 144200 | 16818212500 | 185400 | 185600 | 185700 | 185400 | 132 |
| 279 | 20240509 | 144100 | 16793715600 | 185600 | 185600 | 185600 | 185500 | 98 |
| 280 | 20240509 | 144000 | 16775530700 | 185600 | 185500 | 185600 | 185400 | 122 |
| 281 | 20240509 | 143900 | 16752901800 | 185500 | 185700 | 185700 | 185300 | 177 |
| 282 | 20240509 | 143800 | 16720077200 | 185800 | 185300 | 185800 | 185300 | 140 |
| 283 | 20240509 | 143700 | 16694087200 | 185300 | 186000 | 186000 | 185300 | 468 |
| 284 | 20240509 | 143600 | 16607167500 | 185900 | 185800 | 186000 | 185800 | 165 |
| 285 | 20240509 | 143500 | 16576494300 | 185800 | 185600 | 185800 | 185600 | 203 |
| 286 | 20240509 | 143400 | 16538791800 | 185500 | 185900 | 185900 | 185500 | 145 |
| 287 | 20240509 | 143300 | 16511857500 | 185700 | 185600 | 185700 | 185600 | 95 |
| 288 | 20240509 | 143200 | 16494216300 | 185700 | 185700 | 185700 | 185600 | 61 |
| 289 | 20240509 | 143100 | 16482891700 | 185600 | 185600 | 185900 | 185400 | 128 |
| 290 | 20240509 | 143000 | 16459129200 | 185600 | 185600 | 185700 | 185400 | 141 |
| 291 | 20240509 | 142900 | 16432963200 | 185200 | 185500 | 185800 | 185200 | 165 |
| 292 | 20240509 | 142800 | 16402347900 | 185600 | 185900 | 185900 | 185400 | 55 |
| 293 | 20240509 | 142700 | 16392137600 | 185900 | 185500 | 185900 | 185500 | 200 |
| 294 | 20240509 | 142600 | 16354987900 | 185500 | 185900 | 185900 | 185300 | 291 |
| 295 | 20240509 | 142500 | 16300946500 | 185900 | 185700 | 185900 | 185700 | 43 |
| 296 | 20240509 | 142400 | 16292956500 | 185800 | 185600 | 185900 | 185600 | 230 |
| 297 | 20240509 | 142300 | 16250233000 | 185600 | 185800 | 185800 | 185400 | 199 |
| 298 | 20240509 | 142200 | 16213292500 | 185800 | 185700 | 185800 | 185600 | 133 |
| 299 | 20240509 | 142100 | 16188595400 | 185500 | 185800 | 185800 | 185500 | 117 |
| 300 | 20240509 | 142000 | 16166875200 | 185800 | 185500 | 185800 | 185500 | 65 |
| 301 | 20240509 | 141900 | 16154805800 | 185500 | 185500 | 185600 | 185400 | 98 |
| 302 | 20240509 | 141800 | 16136624100 | 185500 | 185600 | 185600 | 185300 | 102 |
| 303 | 20240509 | 141700 | 16117705700 | 185600 | 185300 | 185600 | 185200 | 163 |
| 304 | 20240509 | 141600 | 16087491900 | 185400 | 185300 | 185400 | 185200 | 119 |
| 305 | 20240509 | 141500 | 16065441200 | 185300 | 185300 | 185400 | 185300 | 88 |
| 306 | 20240509 | 141400 | 16049131500 | 185400 | 185400 | 185400 | 185300 | 124 |
| 307 | 20240509 | 141300 | 16026143600 | 185400 | 185300 | 185400 | 185200 | 114 |
| 308 | 20240509 | 141200 | 16005022900 | 185300 | 185500 | 185500 | 185200 | 458 |
| 309 | 20240509 | 141100 | 15920125200 | 185500 | 185500 | 185600 | 185400 | 203 |
| 310 | 20240509 | 141000 | 15882460100 | 185500 | 185500 | 185600 | 185500 | 48 |
| 311 | 20240509 | 140900 | 15873555900 | 185700 | 185800 | 185800 | 185600 | 158 |
| 312 | 20240509 | 140800 | 15844218700 | 185800 | 185800 | 185800 | 185700 | 100 |
| 313 | 20240509 | 140700 | 15825638900 | 185700 | 185700 | 185800 | 185600 | 289 |
| 314 | 20240509 | 140600 | 15771979000 | 185800 | 186000 | 186200 | 185800 | 435 |
| 315 | 20240509 | 140500 | 15691110700 | 186000 | 186200 | 186200 | 186000 | 293 |
| 316 | 20240509 | 140400 | 15636576100 | 186200 | 186200 | 186200 | 186200 | 66 |
| 317 | 20240509 | 140300 | 15624286900 | 186200 | 186100 | 186200 | 186000 | 138 |
| 318 | 20240509 | 140200 | 15598602800 | 186200 | 186200 | 186200 | 186100 | 157 |
| 319 | 20240509 | 140100 | 15569370600 | 186100 | 186100 | 186200 | 186000 | 130 |
| 320 | 20240509 | 140000 | 15545172000 | 186200 | 186000 | 186200 | 186000 | 196 |
| 321 | 20240509 | 135900 | 15508688900 | 186100 | 186000 | 186100 | 185900 | 102 |
| 322 | 20240509 | 135800 | 15489715200 | 186000 | 186000 | 186100 | 186000 | 137 |
| 323 | 20240509 | 135700 | 15464224600 | 186000 | 185900 | 186100 | 185900 | 160 |
| 324 | 20240509 | 135600 | 15434463600 | 185700 | 186000 | 186100 | 185700 | 212 |
| 325 | 20240509 | 135500 | 15395048100 | 185900 | 185800 | 186100 | 185800 | 100 |
| 326 | 20240509 | 135400 | 15376447600 | 186000 | 185900 | 186100 | 185800 | 98 |
| 327 | 20240509 | 135300 | 15358223000 | 186000 | 186100 | 186100 | 186000 | 38 |
| 328 | 20240509 | 135200 | 15351152400 | 186200 | 186000 | 186200 | 185900 | 120 |
| 329 | 20240509 | 135100 | 15328824400 | 186000 | 185900 | 186100 | 185900 | 60 |
| 330 | 20240509 | 135000 | 15317667000 | 185900 | 186000 | 186100 | 185900 | 70 |
| 331 | 20240509 | 134900 | 15304645500 | 186000 | 186000 | 186000 | 185800 | 25 |
| 332 | 20240509 | 134800 | 15299997400 | 185900 | 185700 | 185900 | 185700 | 139 |
| 333 | 20240509 | 134700 | 15274170000 | 185700 | 186000 | 186000 | 185700 | 278 |
| 334 | 20240509 | 134600 | 15222505600 | 186100 | 185900 | 186200 | 185900 | 157 |
| 335 | 20240509 | 134500 | 15193278500 | 185900 | 186100 | 186200 | 185900 | 157 |
| 336 | 20240509 | 134400 | 15164056800 | 186100 | 185900 | 186200 | 185900 | 304 |
| 337 | 20240509 | 134300 | 15107494600 | 185900 | 185900 | 186000 | 185900 | 61 |
| 338 | 20240509 | 134200 | 15096151600 | 185900 | 186100 | 186200 | 185700 | 176 |
| 339 | 20240509 | 134100 | 15063422800 | 186100 | 186200 | 186200 | 185700 | 576 |
| 340 | 20240509 | 134000 | 14956282100 | 186100 | 186300 | 186300 | 186100 | 342 |
| 341 | 20240509 | 133900 | 14892619900 | 186200 | 186400 | 186400 | 186200 | 205 |
| 342 | 20240509 | 133800 | 14854426700 | 186400 | 186600 | 186600 | 186400 | 60 |
| 343 | 20240509 | 133700 | 14843238300 | 186500 | 186500 | 186500 | 186400 | 35 |
| 344 | 20240509 | 133600 | 14836711000 | 186500 | 186500 | 186600 | 186400 | 47 |
| 345 | 20240509 | 133500 | 14827944000 | 186400 | 186300 | 186500 | 186300 | 175 |
| 346 | 20240509 | 133400 | 14795318100 | 186300 | 186000 | 186300 | 186000 | 142 |
| 347 | 20240509 | 133300 | 14768878100 | 186100 | 186200 | 186200 | 186000 | 66 |
| 348 | 20240509 | 133200 | 14756595100 | 186200 | 186100 | 186300 | 186100 | 112 |
| 349 | 20240509 | 133100 | 14735732300 | 186400 | 186100 | 186400 | 186100 | 106 |
| 350 | 20240509 | 133000 | 14715995100 | 186200 | 186100 | 186200 | 185700 | 278 |
| 351 | 20240509 | 132900 | 14664285700 | 186100 | 186000 | 186200 | 186000 | 43 |
| 352 | 20240509 | 132800 | 14656283500 | 186000 | 186200 | 186200 | 185900 | 297 |
| 353 | 20240509 | 132700 | 14601019600 | 186200 | 186400 | 186400 | 186100 | 36 |
| 354 | 20240509 | 132600 | 14594317700 | 186100 | 186400 | 186400 | 186100 | 262 |
| 355 | 20240509 | 132500 | 14545542700 | 186200 | 186500 | 186500 | 186100 | 390 |
| 356 | 20240509 | 132400 | 14472870900 | 186500 | 186400 | 186500 | 186400 | 68 |
| 357 | 20240509 | 132300 | 14460193700 | 186200 | 186100 | 186600 | 186100 | 159 |
| 358 | 20240509 | 132200 | 14430561900 | 186100 | 186300 | 186500 | 186000 | 169 |
| 359 | 20240509 | 132100 | 14399070100 | 186400 | 186100 | 186500 | 186100 | 182 |
| 360 | 20240509 | 132000 | 14365176800 | 186100 | 186400 | 186400 | 186100 | 80 |
| 361 | 20240509 | 131900 | 14350273200 | 186300 | 186300 | 186400 | 186300 | 67 |
| 362 | 20240509 | 131800 | 14337791000 | 186300 | 186200 | 186300 | 186200 | 54 |
| 363 | 20240509 | 131700 | 14327732400 | 186200 | 186300 | 186300 | 186100 | 58 |
| 364 | 20240509 | 131600 | 14316933300 | 186300 | 186100 | 186300 | 186100 | 291 |
| 365 | 20240509 | 131500 | 14262750300 | 186100 | 186000 | 186100 | 185900 | 121 |
| 366 | 20240509 | 131400 | 14240238200 | 186000 | 186000 | 186100 | 186000 | 30 |
| 367 | 20240509 | 131300 | 14234655800 | 186200 | 186000 | 186200 | 186000 | 59 |
| 368 | 20240509 | 131200 | 14223675700 | 186100 | 185900 | 186200 | 185900 | 129 |
| 369 | 20240509 | 131100 | 14199672700 | 186100 | 186100 | 186200 | 186000 | 143 |
| 370 | 20240509 | 131000 | 14173063100 | 186100 | 186000 | 186400 | 186000 | 233 |
| 371 | 20240509 | 130900 | 14129706400 | 186000 | 186400 | 186600 | 186000 | 134 |
| 372 | 20240509 | 130800 | 14104724200 | 186400 | 186300 | 186600 | 186000 | 201 |
| 373 | 20240509 | 130700 | 14067282900 | 186600 | 186200 | 186600 | 186200 | 66 |
| 374 | 20240509 | 130600 | 14054979100 | 186300 | 185900 | 186800 | 185900 | 346 |
| 375 | 20240509 | 130500 | 13990538900 | 185900 | 186700 | 186700 | 185900 | 455 |
| 376 | 20240509 | 130400 | 13905783300 | 186700 | 186700 | 186900 | 186500 | 178 |
| 377 | 20240509 | 130300 | 13872547600 | 186700 | 187100 | 187100 | 186600 | 399 |
| 378 | 20240509 | 130200 | 13798027800 | 187100 | 186700 | 187200 | 186700 | 301 |
| 379 | 20240509 | 130100 | 13741741000 | 186900 | 187000 | 187200 | 186600 | 393 |
| 380 | 20240509 | 130000 | 13668261700 | 187000 | 186700 | 187300 | 186700 | 186 |
| 381 | 20240509 | 125900 | 13633468200 | 186700 | 187400 | 187600 | 186500 | 693 |
| 382 | 20240509 | 125800 | 13503849700 | 187600 | 187600 | 187700 | 187200 | 437 |
| 383 | 20240509 | 125700 | 13421909200 | 187600 | 187800 | 188100 | 187600 | 554 |
| 384 | 20240509 | 125600 | 13317847100 | 187400 | 187600 | 188200 | 184800 | 4241 |
| 385 | 20240509 | 125500 | 12522375000 | 187600 | 187400 | 187600 | 187300 | 503 |
| 386 | 20240509 | 125400 | 12428061600 | 187400 | 187600 | 187600 | 187200 | 802 |
| 387 | 20240509 | 125300 | 12277647100 | 187500 | 187200 | 187600 | 187100 | 1798 |
| 388 | 20240509 | 125200 | 11940772400 | 187100 | 186700 | 187200 | 186600 | 1249 |
| 389 | 20240509 | 125100 | 11707356900 | 186700 | 186400 | 186700 | 186400 | 138 |
| 390 | 20240509 | 125000 | 11681611000 | 186400 | 186600 | 186600 | 186400 | 437 |
| 391 | 20240509 | 124900 | 11600112100 | 186600 | 186700 | 186700 | 186500 | 240 |
| 392 | 20240509 | 124800 | 11555313000 | 186700 | 186700 | 186900 | 186700 | 284 |
| 393 | 20240509 | 124700 | 11502250600 | 186900 | 186700 | 186900 | 186500 | 407 |
| 394 | 20240509 | 124600 | 11426232700 | 186700 | 187000 | 187000 | 186700 | 372 |
| 395 | 20240509 | 124500 | 11356709700 | 187000 | 186600 | 187000 | 186400 | 1142 |
| 396 | 20240509 | 124400 | 11143379200 | 186600 | 185800 | 186700 | 185800 | 1739 |
| 397 | 20240509 | 124300 | 10819541400 | 185800 | 185600 | 185800 | 185500 | 1194 |
| 398 | 20240509 | 124200 | 10597761100 | 185500 | 185400 | 185600 | 185400 | 572 |
| 399 | 20240509 | 124100 | 10491679000 | 185400 | 185300 | 185400 | 184400 | 633 |
| 400 | 20240509 | 124000 | 10374490500 | 185300 | 185400 | 185600 | 185300 | 409 |
| 401 | 20240509 | 123900 | 10298619200 | 185500 | 185500 | 185600 | 185100 | 295 |
| 402 | 20240509 | 123800 | 10243901800 | 185200 | 185500 | 185500 | 185100 | 187 |
| 403 | 20240509 | 123700 | 10209225700 | 185400 | 185500 | 185600 | 185100 | 268 |
| 404 | 20240509 | 123600 | 10159501200 | 185700 | 184900 | 185700 | 184900 | 1110 |
| 405 | 20240509 | 123500 | 9953800300 | 184400 | 185000 | 185100 | 184400 | 254 |
| 406 | 20240509 | 123400 | 9906836300 | 184700 | 184400 | 185200 | 184400 | 532 |
| 407 | 20240509 | 123300 | 9808410200 | 183700 | 184500 | 184800 | 183700 | 1645 |
| 408 | 20240509 | 123200 | 9505443900 | 184500 | 184300 | 184900 | 184100 | 314 |
| 409 | 20240509 | 123100 | 9447510600 | 184900 | 184900 | 185000 | 184300 | 810 |
| 410 | 20240509 | 123000 | 9297975600 | 184900 | 184300 | 184900 | 184200 | 607 |
| 411 | 20240509 | 122900 | 9185906400 | 184200 | 184800 | 185000 | 184200 | 539 |
| 412 | 20240509 | 122800 | 9086257400 | 184900 | 184900 | 185100 | 184700 | 366 |
| 413 | 20240509 | 122700 | 9018559600 | 185200 | 184700 | 185200 | 184600 | 916 |
| 414 | 20240509 | 122600 | 8849119100 | 184800 | 184600 | 184900 | 184600 | 288 |
| 415 | 20240509 | 122500 | 8795899700 | 184600 | 184500 | 184700 | 184500 | 242 |
| 416 | 20240509 | 122400 | 8751208800 | 184500 | 184500 | 184600 | 184100 | 328 |
| 417 | 20240509 | 122300 | 8690686800 | 184400 | 184500 | 184600 | 184200 | 400 |
| 418 | 20240509 | 122200 | 8616938100 | 184500 | 184200 | 184500 | 184100 | 522 |
| 419 | 20240509 | 122100 | 8520700900 | 184200 | 184200 | 184200 | 184100 | 58 |
| 420 | 20240509 | 122000 | 8510018300 | 184100 | 184100 | 184200 | 184100 | 177 |
| 421 | 20240509 | 121900 | 8477415300 | 184100 | 184100 | 184200 | 183500 | 329 |
| 422 | 20240509 | 121800 | 8416893400 | 184100 | 184000 | 184200 | 183600 | 515 |
| 423 | 20240509 | 121700 | 8322188600 | 184000 | 183500 | 184000 | 183500 | 393 |
| 424 | 20240509 | 121600 | 8249959000 | 183600 | 183400 | 183600 | 183300 | 186 |
| 425 | 20240509 | 121500 | 8215838700 | 183400 | 183400 | 183700 | 183400 | 240 |
| 426 | 20240509 | 121400 | 8171788300 | 183500 | 183600 | 183600 | 183500 | 56 |
| 427 | 20240509 | 121300 | 8161507800 | 183400 | 183500 | 183600 | 183400 | 68 |
| 428 | 20240509 | 121200 | 8149030100 | 183600 | 183700 | 183700 | 183500 | 108 |
| 429 | 20240509 | 121100 | 8129206000 | 183800 | 183700 | 183800 | 183700 | 67 |
| 430 | 20240509 | 121000 | 8116898000 | 183700 | 183700 | 183800 | 183700 | 82 |
| 431 | 20240509 | 120900 | 8101833800 | 183600 | 183600 | 183900 | 183500 | 178 |
| 432 | 20240509 | 120800 | 8069147000 | 183500 | 184100 | 184100 | 183500 | 425 |
| 433 | 20240509 | 120700 | 7991022700 | 184100 | 184100 | 184100 | 184000 | 44 |
| 434 | 20240509 | 120600 | 7982922700 | 184000 | 184000 | 184000 | 184000 | 66 |
| 435 | 20240509 | 120500 | 7970778700 | 183900 | 183900 | 183900 | 183900 | 0 |
| 436 | 20240509 | 120400 | 7970778700 | 183900 | 183900 | 184100 | 183600 | 452 |
| 437 | 20240509 | 120300 | 7887661500 | 183800 | 184100 | 184200 | 183800 | 335 |
| 438 | 20240509 | 120200 | 7826005500 | 184100 | 183900 | 184100 | 183900 | 143 |
| 439 | 20240509 | 120100 | 7799690400 | 184100 | 184000 | 184100 | 183900 | 104 |
| 440 | 20240509 | 120000 | 7780556000 | 184000 | 184100 | 184200 | 184000 | 139 |
| 441 | 20240509 | 115900 | 7754966700 | 184100 | 184200 | 184400 | 184100 | 79 |
| 442 | 20240509 | 115800 | 7740410400 | 184200 | 184400 | 184400 | 184200 | 4 |
| 443 | 20240509 | 115700 | 7739673300 | 184200 | 184500 | 184700 | 184200 | 338 |
| 444 | 20240509 | 115600 | 7677351300 | 184400 | 184500 | 184600 | 184400 | 95 |
| 445 | 20240509 | 115500 | 7659824100 | 184500 | 184600 | 184600 | 184400 | 167 |
| 446 | 20240509 | 115400 | 7629003100 | 184600 | 184600 | 184600 | 184500 | 168 |
| 447 | 20240509 | 115300 | 7597998800 | 184700 | 184600 | 184700 | 184300 | 342 |
| 448 | 20240509 | 115200 | 7534892400 | 184200 | 184700 | 184700 | 184200 | 215 |
| 449 | 20240509 | 115100 | 7495221600 | 184700 | 184600 | 184700 | 184200 | 463 |
| 450 | 20240509 | 115000 | 7409813800 | 184600 | 184600 | 184600 | 184600 | 41 |
| 451 | 20240509 | 114900 | 7402245200 | 184700 | 184400 | 184700 | 184400 | 41 |
| 452 | 20240509 | 114800 | 7394678200 | 184400 | 184700 | 184800 | 184100 | 279 |
| 453 | 20240509 | 114700 | 7343217500 | 184200 | 184600 | 184700 | 184100 | 167 |
| 454 | 20240509 | 114600 | 7312417700 | 184400 | 184600 | 184700 | 184400 | 112 |
| 455 | 20240509 | 114500 | 7291739900 | 184600 | 184500 | 184600 | 184200 | 68 |
| 456 | 20240509 | 114400 | 7279193400 | 184400 | 184600 | 184600 | 184200 | 245 |
| 457 | 20240509 | 114300 | 7234005400 | 184800 | 184700 | 184900 | 184600 | 202 |
| 458 | 20240509 | 114200 | 7196686300 | 184700 | 184900 | 184900 | 184700 | 58 |
| 459 | 20240509 | 114100 | 7185965500 | 184900 | 184900 | 185000 | 184900 | 72 |
| 460 | 20240509 | 114000 | 7172650100 | 184900 | 185000 | 185000 | 184900 | 79 |
| 461 | 20240509 | 113900 | 7158035400 | 184900 | 184800 | 185000 | 184800 | 274 |
| 462 | 20240509 | 113800 | 7107389200 | 184700 | 184800 | 184800 | 184700 | 28 |
| 463 | 20240509 | 113700 | 7102217400 | 184800 | 184700 | 184800 | 184600 | 42 |
| 464 | 20240509 | 113600 | 7094459200 | 184700 | 184800 | 184800 | 184700 | 12 |
| 465 | 20240509 | 113500 | 7092242500 | 184800 | 184800 | 184900 | 184400 | 231 |
| 466 | 20240509 | 113400 | 7049584300 | 184800 | 184800 | 184800 | 184800 | 66 |
| 467 | 20240509 | 113300 | 7037387500 | 184500 | 184600 | 184800 | 184500 | 86 |
| 468 | 20240509 | 113200 | 7021497600 | 184600 | 184600 | 184800 | 184500 | 106 |
| 469 | 20240509 | 113100 | 7001920400 | 184600 | 184600 | 184600 | 184600 | 2 |
| 470 | 20240509 | 113000 | 7001551200 | 184400 | 184500 | 184600 | 184400 | 18 |
| 471 | 20240509 | 112900 | 6998229700 | 184500 | 184300 | 184500 | 184300 | 42 |
| 472 | 20240509 | 112800 | 6990481300 | 184500 | 184500 | 184800 | 184300 | 175 |
| 473 | 20240509 | 112700 | 6958195300 | 184500 | 184300 | 184900 | 184200 | 494 |
| 474 | 20240509 | 112600 | 6867004700 | 184300 | 184500 | 184600 | 184200 | 260 |
| 475 | 20240509 | 112500 | 6819056000 | 184500 | 184400 | 184500 | 184100 | 192 |
| 476 | 20240509 | 112400 | 6783685800 | 184500 | 184500 | 184500 | 184500 | 1 |
| 477 | 20240509 | 112300 | 6783501300 | 184300 | 184500 | 184500 | 184100 | 360 |
| 478 | 20240509 | 112200 | 6717147500 | 184400 | 184300 | 184400 | 184300 | 57 |
| 479 | 20240509 | 112100 | 6706639900 | 184400 | 184200 | 184400 | 184200 | 35 |
| 480 | 20240509 | 112000 | 6700190900 | 184300 | 184400 | 184400 | 184300 | 54 |
| 481 | 20240509 | 111900 | 6690234400 | 184300 | 184400 | 184400 | 184300 | 25 |
| 482 | 20240509 | 111800 | 6685626100 | 184400 | 184500 | 184500 | 184400 | 20 |
| 483 | 20240509 | 111700 | 6681937800 | 184500 | 184500 | 184500 | 184400 | 42 |
| 484 | 20240509 | 111600 | 6674189900 | 184600 | 184400 | 184600 | 184400 | 242 |
| 485 | 20240509 | 111500 | 6629539500 | 184400 | 184300 | 184400 | 184300 | 192 |
| 486 | 20240509 | 111400 | 6594149000 | 184200 | 184100 | 184300 | 184100 | 55 |
| 487 | 20240509 | 111300 | 6584020100 | 184000 | 184300 | 184300 | 183900 | 229 |
| 488 | 20240509 | 111200 | 6541874200 | 184300 | 183900 | 184300 | 183800 | 158 |
| 489 | 20240509 | 111100 | 6512779500 | 183900 | 184000 | 184100 | 183900 | 100 |
| 490 | 20240509 | 111000 | 6494380800 | 183900 | 184000 | 184000 | 183900 | 154 |
| 491 | 20240509 | 110900 | 6466047900 | 184000 | 184000 | 184000 | 184000 | 7 |
| 492 | 20240509 | 110800 | 6464759900 | 184000 | 184100 | 184100 | 183900 | 95 |
| 493 | 20240509 | 110700 | 6447281500 | 184000 | 183900 | 184000 | 183900 | 134 |
| 494 | 20240509 | 110600 | 6422625600 | 184000 | 183900 | 184000 | 183900 | 15 |
| 495 | 20240509 | 110500 | 6419866000 | 184000 | 183900 | 184000 | 183900 | 171 |
| 496 | 20240509 | 110400 | 6388418600 | 183900 | 183800 | 183900 | 183700 | 28 |
| 497 | 20240509 | 110300 | 6383271600 | 183700 | 183800 | 183900 | 183700 | 77 |
| 498 | 20240509 | 110200 | 6369119700 | 183800 | 183800 | 183900 | 183800 | 66 |
| 499 | 20240509 | 110100 | 6356988100 | 183800 | 183700 | 183800 | 183600 | 145 |
| 500 | 20240509 | 110000 | 6330351300 | 183700 | 183900 | 183900 | 183700 | 100 |
| 501 | 20240509 | 105900 | 6311971100 | 183900 | 183800 | 183900 | 183800 | 10 |
| 502 | 20240509 | 105800 | 6310132900 | 183800 | 183800 | 183800 | 183800 | 28 |
| 503 | 20240509 | 105700 | 6304986500 | 183800 | 183800 | 183900 | 183400 | 75 |
| 504 | 20240509 | 105600 | 6291205200 | 183800 | 183400 | 183800 | 183400 | 7 |
| 505 | 20240509 | 105500 | 6289919400 | 183300 | 183200 | 183800 | 183200 | 433 |
| 506 | 20240509 | 105400 | 6210460400 | 183100 | 183200 | 183200 | 183100 | 105 |
| 507 | 20240509 | 105300 | 6191225700 | 183100 | 183500 | 183600 | 183100 | 1265 |
| 508 | 20240509 | 105200 | 5959346200 | 183500 | 183600 | 183600 | 183400 | 149 |
| 509 | 20240509 | 105100 | 5932012700 | 183500 | 183500 | 183500 | 183500 | 50 |
| 510 | 20240509 | 105000 | 5922837700 | 183600 | 183600 | 183600 | 183600 | 9 |
| 511 | 20240509 | 104900 | 5921185300 | 183500 | 183500 | 183800 | 183500 | 187 |
| 512 | 20240509 | 104800 | 5886848100 | 183500 | 183500 | 183500 | 183500 | 4 |
| 513 | 20240509 | 104700 | 5886114100 | 183300 | 183600 | 183800 | 183300 | 370 |
| 514 | 20240509 | 104600 | 5818191400 | 183600 | 183600 | 183600 | 183500 | 94 |
| 515 | 20240509 | 104500 | 5800934900 | 183600 | 183400 | 183600 | 183400 | 26 |
| 516 | 20240509 | 104400 | 5796164100 | 183400 | 183400 | 183400 | 183400 | 109 |
| 517 | 20240509 | 104300 | 5776173500 | 183400 | 183400 | 183500 | 183300 | 128 |
| 518 | 20240509 | 104200 | 5752698300 | 183400 | 183500 | 183500 | 183400 | 170 |
| 519 | 20240509 | 104100 | 5721513800 | 183500 | 183500 | 183600 | 183400 | 197 |
| 520 | 20240509 | 104000 | 5685367000 | 183600 | 183900 | 183900 | 183600 | 80 |
| 521 | 20240509 | 103900 | 5670671800 | 183800 | 183800 | 183900 | 183800 | 91 |
| 522 | 20240509 | 103800 | 5653945300 | 183800 | 183800 | 184000 | 183800 | 103 |
| 523 | 20240509 | 103700 | 5635001100 | 183800 | 184000 | 184000 | 183800 | 33 |
| 524 | 20240509 | 103600 | 5628931800 | 184000 | 184100 | 184100 | 183900 | 134 |
| 525 | 20240509 | 103500 | 5604284300 | 184000 | 184000 | 184100 | 184000 | 9 |
| 526 | 20240509 | 103400 | 5602627600 | 184000 | 184200 | 184200 | 184000 | 62 |
| 527 | 20240509 | 103300 | 5591219200 | 184200 | 184000 | 184400 | 184000 | 602 |
| 528 | 20240509 | 103200 | 5480384600 | 184000 | 184000 | 184000 | 183900 | 25 |
| 529 | 20240509 | 103100 | 5475785000 | 183900 | 184000 | 184000 | 183900 | 13 |
| 530 | 20240509 | 103000 | 5473394200 | 183900 | 183900 | 184000 | 183900 | 76 |
| 531 | 20240509 | 102900 | 5459416700 | 183900 | 184000 | 184000 | 183800 | 58 |
| 532 | 20240509 | 102800 | 5448751400 | 184000 | 183900 | 184000 | 183800 | 456 |
| 533 | 20240509 | 102700 | 5364880800 | 183800 | 183900 | 183900 | 183800 | 128 |
| 534 | 20240509 | 102600 | 5341347300 | 183900 | 183700 | 183900 | 183700 | 98 |
| 535 | 20240509 | 102500 | 5323330400 | 183700 | 183800 | 183900 | 183700 | 169 |
| 536 | 20240509 | 102400 | 5292267500 | 183700 | 183700 | 183700 | 183600 | 162 |
| 537 | 20240509 | 102300 | 5262513400 | 183700 | 183700 | 183700 | 183600 | 25 |
| 538 | 20240509 | 102200 | 5257922700 | 183700 | 183800 | 183800 | 183700 | 88 |
| 539 | 20240509 | 102100 | 5241752800 | 183800 | 184100 | 184100 | 183800 | 212 |
| 540 | 20240509 | 102000 | 5202756100 | 184200 | 184000 | 184200 | 183800 | 154 |
| 541 | 20240509 | 101900 | 5174425500 | 184000 | 184200 | 184200 | 183900 | 471 |
| 542 | 20240509 | 101800 | 5087748500 | 184100 | 184000 | 184100 | 183800 | 156 |
| 543 | 20240509 | 101700 | 5059060400 | 184000 | 184100 | 184100 | 183900 | 178 |
| 544 | 20240509 | 101600 | 5026317900 | 184100 | 184200 | 184200 | 184100 | 146 |
| 545 | 20240509 | 101500 | 4999436100 | 184200 | 184000 | 184300 | 184000 | 168 |
| 546 | 20240509 | 101400 | 4968500600 | 183900 | 184400 | 184400 | 183900 | 320 |
| 547 | 20240509 | 101300 | 4909611600 | 184400 | 184400 | 184400 | 183900 | 330 |
| 548 | 20240509 | 101200 | 4848803700 | 184400 | 184300 | 184400 | 184300 | 95 |
| 549 | 20240509 | 101100 | 4831291800 | 184300 | 184400 | 184500 | 184200 | 146 |
| 550 | 20240509 | 101000 | 4804387500 | 184400 | 184300 | 184500 | 184300 | 76 |
| 551 | 20240509 | 100900 | 4790378800 | 184200 | 184300 | 184500 | 184200 | 335 |
| 552 | 20240509 | 100800 | 4728606000 | 184200 | 184800 | 184800 | 183900 | 1230 |
| 553 | 20240509 | 100700 | 4502053800 | 184700 | 184800 | 184800 | 184700 | 86 |
| 554 | 20240509 | 100600 | 4486162800 | 185000 | 185000 | 185100 | 185000 | 203 |
| 555 | 20240509 | 100500 | 4448607100 | 185100 | 185100 | 185100 | 184900 | 172 |
| 556 | 20240509 | 100400 | 4416792900 | 185000 | 185100 | 185100 | 185000 | 84 |
| 557 | 20240509 | 100300 | 4401252800 | 185100 | 185000 | 185100 | 185000 | 93 |
| 558 | 20240509 | 100200 | 4384047100 | 185000 | 185000 | 185100 | 184800 | 113 |
| 559 | 20240509 | 100100 | 4363141200 | 184800 | 184900 | 185000 | 184800 | 346 |
| 560 | 20240509 | 100000 | 4299142100 | 184800 | 184800 | 184900 | 184800 | 117 |
| 561 | 20240509 | 095900 | 4277516900 | 184800 | 184800 | 184800 | 184700 | 119 |
| 562 | 20240509 | 095800 | 4255529100 | 184800 | 185000 | 185000 | 184800 | 124 |
| 563 | 20240509 | 095700 | 4232609300 | 185000 | 185100 | 185200 | 184900 | 360 |
| 564 | 20240509 | 095600 | 4165994800 | 185100 | 184900 | 185100 | 184600 | 211 |
| 565 | 20240509 | 095500 | 4126973300 | 184900 | 184800 | 185000 | 184800 | 74 |
| 566 | 20240509 | 095400 | 4113286300 | 184800 | 184900 | 185100 | 184800 | 491 |
| 567 | 20240509 | 095300 | 4022457700 | 184900 | 184900 | 185000 | 184900 | 119 |
| 568 | 20240509 | 095200 | 4000443200 | 184900 | 185000 | 185000 | 184900 | 259 |
| 569 | 20240509 | 095100 | 3952530200 | 185000 | 185200 | 185200 | 184900 | 212 |
| 570 | 20240509 | 095000 | 3913311500 | 185200 | 185000 | 185300 | 185000 | 442 |
| 571 | 20240509 | 094900 | 3831489200 | 185000 | 185200 | 185200 | 184900 | 156 |
| 572 | 20240509 | 094800 | 3802613000 | 185100 | 184900 | 185100 | 184900 | 393 |
| 573 | 20240509 | 094700 | 3729907300 | 184900 | 184600 | 185000 | 184600 | 369 |
| 574 | 20240509 | 094600 | 3661712300 | 184500 | 184500 | 184500 | 184500 | 118 |
| 575 | 20240509 | 094500 | 3639941300 | 184300 | 184700 | 184700 | 184100 | 261 |
| 576 | 20240509 | 094400 | 3591834700 | 184700 | 184500 | 184700 | 184000 | 821 |
| 577 | 20240509 | 094300 | 3440590300 | 184500 | 184400 | 184900 | 184400 | 625 |
| 578 | 20240509 | 094200 | 3325212700 | 184500 | 184200 | 184500 | 184200 | 189 |
| 579 | 20240509 | 094100 | 3290381200 | 184200 | 184500 | 184500 | 184100 | 271 |
| 580 | 20240509 | 094000 | 3240442700 | 184300 | 184400 | 184600 | 184300 | 215 |
| 581 | 20240509 | 093900 | 3200797600 | 184500 | 184800 | 184800 | 184500 | 185 |
| 582 | 20240509 | 093800 | 3166641900 | 184800 | 185300 | 185300 | 184600 | 475 |
| 583 | 20240509 | 093700 | 3078785500 | 184900 | 185100 | 185300 | 184900 | 319 |
| 584 | 20240509 | 093600 | 3019744700 | 185100 | 185500 | 185500 | 185100 | 222 |
| 585 | 20240509 | 093500 | 2978605800 | 185500 | 185400 | 185700 | 185300 | 225 |
| 586 | 20240509 | 093400 | 2936859200 | 185500 | 185300 | 185700 | 185300 | 1094 |
| 587 | 20240509 | 093300 | 2733868100 | 185400 | 185600 | 185800 | 185300 | 349 |
| 588 | 20240509 | 093200 | 2669126900 | 185800 | 185500 | 185800 | 185400 | 874 |
| 589 | 20240509 | 093100 | 2506882900 | 185500 | 185200 | 185500 | 185200 | 549 |
| 590 | 20240509 | 093000 | 2405106700 | 185200 | 184900 | 185300 | 184900 | 610 |
| 591 | 20240509 | 092900 | 2292177900 | 185000 | 185000 | 185000 | 184900 | 181 |
| 592 | 20240509 | 092800 | 2258696600 | 185100 | 185300 | 185300 | 184900 | 336 |
| 593 | 20240509 | 092700 | 2196530600 | 185200 | 184900 | 185500 | 184800 | 773 |
| 594 | 20240509 | 092600 | 2053466500 | 184800 | 184500 | 184900 | 184500 | 624 |
| 595 | 20240509 | 092500 | 1938232300 | 184500 | 184400 | 184500 | 184400 | 61 |
| 596 | 20240509 | 092400 | 1926981600 | 184500 | 184300 | 184600 | 184200 | 428 |
| 597 | 20240509 | 092300 | 1848034300 | 184300 | 184300 | 184400 | 184300 | 50 |
| 598 | 20240509 | 092200 | 1838818800 | 184300 | 184300 | 184400 | 184200 | 151 |
| 599 | 20240509 | 092100 | 1810982800 | 184200 | 184000 | 184400 | 184000 | 162 |
| 600 | 20240509 | 092000 | 1781134600 | 183900 | 184300 | 184300 | 183900 | 76 |
| 601 | 20240509 | 091900 | 1767139600 | 184100 | 184500 | 184600 | 184100 | 192 |
| 602 | 20240509 | 091800 | 1731744400 | 184500 | 184100 | 184600 | 184100 | 490 |
| 603 | 20240509 | 091700 | 1641369300 | 184100 | 183700 | 184100 | 183600 | 265 |
| 604 | 20240509 | 091600 | 1592664300 | 183700 | 183700 | 183800 | 183700 | 39 |
| 605 | 20240509 | 091500 | 1585499700 | 183800 | 183600 | 183800 | 183600 | 134 |
| 606 | 20240509 | 091400 | 1560890800 | 183600 | 183600 | 183700 | 183600 | 163 |
| 607 | 20240509 | 091300 | 1530962100 | 183600 | 183700 | 183800 | 183600 | 269 |
| 608 | 20240509 | 091200 | 1481535100 | 183800 | 184000 | 184000 | 183800 | 119 |
| 609 | 20240509 | 091100 | 1459658500 | 184100 | 184100 | 184200 | 183800 | 251 |
| 610 | 20240509 | 091000 | 1413452600 | 183600 | 183800 | 184100 | 183500 | 343 |
| 611 | 20240509 | 090900 | 1350372500 | 183800 | 183900 | 183900 | 183300 | 250 |
| 612 | 20240509 | 090800 | 1304475600 | 184000 | 183900 | 184000 | 183800 | 186 |
| 613 | 20240509 | 090700 | 1270267000 | 183800 | 183000 | 183800 | 183000 | 430 |
| 614 | 20240509 | 090600 | 1191399200 | 183000 | 183100 | 183100 | 182900 | 442 |
| 615 | 20240509 | 090500 | 1110497800 | 183100 | 183100 | 183100 | 182900 | 911 |
| 616 | 20240509 | 090400 | 943773300 | 183100 | 183500 | 183500 | 183100 | 1115 |
| 617 | 20240509 | 090300 | 739439200 | 183400 | 183500 | 183900 | 183400 | 1018 |
| 618 | 20240509 | 090200 | 552609600 | 183500 | 183700 | 183900 | 183500 | 1094 |
| 619 | 20240509 | 090100 | 351737900 | 183700 | 184600 | 184900 | 183700 | 875 |
| 620 | 20240509 | 090000 | 190564800 | 184600 | 183800 | 184600 | 183700 | 1009 |