36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 10210 |
| 3 | 20240628 | 192200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 4 | 20240628 | 192100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 5 | 20240628 | 192000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 6 | 20240628 | 191900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 7 | 20240628 | 191800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 8 | 20240628 | 191700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 9 | 20240628 | 191600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 10 | 20240628 | 191500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 11 | 20240628 | 191400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 12 | 20240628 | 191300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 13 | 20240628 | 191200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 14 | 20240628 | 191100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 15 | 20240628 | 191000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 16 | 20240628 | 190900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 17 | 20240628 | 190800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 18 | 20240628 | 190700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 19 | 20240628 | 190600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 20 | 20240628 | 190500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 21 | 20240628 | 190400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 22 | 20240628 | 190300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 23 | 20240628 | 190200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 24 | 20240628 | 190100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 25 | 20240628 | 190000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 26 | 20240628 | 185900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 27 | 20240628 | 185800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 28 | 20240628 | 185700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 29 | 20240628 | 185600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 30 | 20240628 | 185500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 31 | 20240628 | 185400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 32 | 20240628 | 185300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 10210 |
| 33 | 20240628 | 185200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 34 | 20240628 | 185100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 35 | 20240628 | 185000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 36 | 20240628 | 184900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 37 | 20240628 | 184800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 38 | 20240628 | 184700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 39 | 20240628 | 184600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 40 | 20240628 | 184500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 41 | 20240628 | 184400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 42 | 20240628 | 184300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 43 | 20240628 | 184200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 44 | 20240628 | 184100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 45 | 20240628 | 184000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 46 | 20240628 | 183900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 47 | 20240628 | 183800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 48 | 20240628 | 183700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 49 | 20240628 | 183600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 50 | 20240628 | 183500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 51 | 20240628 | 183400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 52 | 20240628 | 183300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 53 | 20240628 | 183200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 54 | 20240628 | 183100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 55 | 20240628 | 183000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 56 | 20240628 | 182900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 57 | 20240628 | 182800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 58 | 20240628 | 182700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 59 | 20240628 | 182600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 60 | 20240628 | 182500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 61 | 20240628 | 182400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 62 | 20240628 | 182300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 10210 |
| 63 | 20240628 | 182200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 64 | 20240628 | 182100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 65 | 20240628 | 182000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 66 | 20240628 | 181900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 67 | 20240628 | 181800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 68 | 20240628 | 181700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 69 | 20240628 | 181600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 70 | 20240628 | 181500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 71 | 20240628 | 181400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 72 | 20240628 | 181300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 73 | 20240628 | 181200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 74 | 20240628 | 181100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 75 | 20240628 | 181000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 76 | 20240628 | 180900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 77 | 20240628 | 180800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 78 | 20240628 | 180700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 79 | 20240628 | 180600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 80 | 20240628 | 180500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 81 | 20240628 | 180400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 82 | 20240628 | 180300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 83 | 20240628 | 180200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 84 | 20240628 | 180100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 85 | 20240628 | 180000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 86 | 20240628 | 175900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 87 | 20240628 | 175800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 88 | 20240628 | 175700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 89 | 20240628 | 175600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 90 | 20240628 | 175500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 91 | 20240628 | 175400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 92 | 20240628 | 175300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 10210 |
| 93 | 20240628 | 175200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 94 | 20240628 | 175100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 95 | 20240628 | 175000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 96 | 20240628 | 174900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 97 | 20240628 | 174800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 98 | 20240628 | 174700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 99 | 20240628 | 174600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 100 | 20240628 | 174500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 101 | 20240628 | 174400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 102 | 20240628 | 174300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 103 | 20240628 | 174200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 104 | 20240628 | 174100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 105 | 20240628 | 174000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 106 | 20240628 | 173900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 107 | 20240628 | 173800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 108 | 20240628 | 173700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 109 | 20240628 | 173600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 110 | 20240628 | 173500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 111 | 20240628 | 173400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 112 | 20240628 | 173300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 113 | 20240628 | 173200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 114 | 20240628 | 173100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 115 | 20240628 | 173000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 116 | 20240628 | 172900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 117 | 20240628 | 172800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 118 | 20240628 | 172700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 119 | 20240628 | 172600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 120 | 20240628 | 172500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 121 | 20240628 | 172400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 122 | 20240628 | 172300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 10210 |
| 123 | 20240628 | 172200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 124 | 20240628 | 172100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 125 | 20240628 | 172000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 126 | 20240628 | 171900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 127 | 20240628 | 171800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 128 | 20240628 | 171700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 129 | 20240628 | 171600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 130 | 20240628 | 171500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 131 | 20240628 | 171400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 132 | 20240628 | 171300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 133 | 20240628 | 171200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 134 | 20240628 | 171100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 135 | 20240628 | 171000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 136 | 20240628 | 170900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 137 | 20240628 | 170800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 138 | 20240628 | 170700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 139 | 20240628 | 170600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 140 | 20240628 | 170500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 141 | 20240628 | 170400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 142 | 20240628 | 170300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 143 | 20240628 | 170200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 144 | 20240628 | 170100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 145 | 20240628 | 170000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 146 | 20240628 | 165900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 147 | 20240628 | 165800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 148 | 20240628 | 165700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 149 | 20240628 | 165600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 150 | 20240628 | 165500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 151 | 20240628 | 165400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 152 | 20240628 | 165300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 10210 |
| 153 | 20240628 | 165200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 154 | 20240628 | 165100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 155 | 20240628 | 165000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 156 | 20240628 | 164900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 157 | 20240628 | 164800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 158 | 20240628 | 164700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 159 | 20240628 | 164600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 160 | 20240628 | 164500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 161 | 20240628 | 164400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 162 | 20240628 | 164300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 163 | 20240628 | 164200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 164 | 20240628 | 164100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 165 | 20240628 | 164000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 166 | 20240628 | 163900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 167 | 20240628 | 163800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 168 | 20240628 | 163700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 169 | 20240628 | 163600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 170 | 20240628 | 163500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 171 | 20240628 | 163400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 172 | 20240628 | 163300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 173 | 20240628 | 163200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 174 | 20240628 | 163100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 175 | 20240628 | 163000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 176 | 20240628 | 162900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 177 | 20240628 | 162800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 178 | 20240628 | 162700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 179 | 20240628 | 162600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 180 | 20240628 | 162500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 181 | 20240628 | 162400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 182 | 20240628 | 162300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 10210 |
| 183 | 20240628 | 162200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 184 | 20240628 | 162100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 185 | 20240628 | 162000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 186 | 20240628 | 161900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 187 | 20240628 | 161800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 188 | 20240628 | 161700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 189 | 20240628 | 161600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 190 | 20240628 | 161500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 191 | 20240628 | 161400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 192 | 20240628 | 161300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 193 | 20240628 | 161200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 194 | 20240628 | 161100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 195 | 20240628 | 161000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 196 | 20240628 | 160900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 197 | 20240628 | 160800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 198 | 20240628 | 160700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 199 | 20240628 | 160600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 200 | 20240628 | 160500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 201 | 20240628 | 160400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 202 | 20240628 | 160300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 203 | 20240628 | 160200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 204 | 20240628 | 160100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 205 | 20240628 | 160000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 206 | 20240628 | 155900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 207 | 20240628 | 155800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 208 | 20240628 | 155700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 209 | 20240628 | 155600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 210 | 20240628 | 155500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 211 | 20240628 | 155400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 212 | 20240628 | 155300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 10210 |
| 213 | 20240628 | 155200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 214 | 20240628 | 155100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 215 | 20240628 | 155000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 216 | 20240628 | 154900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 217 | 20240628 | 154800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 218 | 20240628 | 154700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 219 | 20240628 | 154600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 220 | 20240628 | 154500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 221 | 20240628 | 154400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 222 | 20240628 | 154300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 223 | 20240628 | 154200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 224 | 20240628 | 154100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 225 | 20240628 | 154000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 226 | 20240628 | 153900 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 227 | 20240628 | 153800 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 228 | 20240628 | 153700 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 229 | 20240628 | 153600 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 230 | 20240628 | 153500 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 231 | 20240628 | 153400 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 232 | 20240628 | 153300 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 233 | 20240628 | 153200 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 234 | 20240628 | 153100 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 0 |
| 235 | 20240628 | 153000 | 15775771100 | 179900 | 179900 | 179900 | 179900 | 10210 |
| 236 | 20240628 | 152900 | 13938992100 | 180100 | 180100 | 180100 | 180100 | 0 |
| 237 | 20240628 | 152800 | 13938992100 | 180100 | 180100 | 180100 | 180100 | 0 |
| 238 | 20240628 | 152700 | 13938992100 | 180100 | 180100 | 180100 | 180100 | 0 |
| 239 | 20240628 | 152600 | 13938992100 | 180100 | 180100 | 180100 | 180100 | 0 |
| 240 | 20240628 | 152500 | 13938992100 | 180100 | 180100 | 180100 | 180100 | 0 |
| 241 | 20240628 | 152400 | 13938992100 | 180100 | 180100 | 180100 | 180100 | 0 |
| 242 | 20240628 | 152300 | 13938992100 | 180100 | 180100 | 180100 | 180100 | 0 |
| 243 | 20240628 | 152200 | 13938992100 | 180100 | 180100 | 180100 | 180100 | 0 |
| 244 | 20240628 | 152100 | 13938992100 | 180100 | 180100 | 180100 | 180100 | 0 |
| 245 | 20240628 | 152000 | 13938992100 | 180100 | 180100 | 180100 | 180100 | 0 |
| 246 | 20240628 | 151900 | 13938992100 | 180100 | 180100 | 180500 | 180100 | 189 |
| 247 | 20240628 | 151800 | 13904933900 | 180100 | 180200 | 180200 | 180100 | 391 |
| 248 | 20240628 | 151700 | 13834502000 | 180300 | 180400 | 180400 | 180200 | 293 |
| 249 | 20240628 | 151600 | 13781676500 | 180300 | 180600 | 180600 | 180300 | 285 |
| 250 | 20240628 | 151500 | 13730240700 | 180600 | 180400 | 180600 | 180400 | 116 |
| 251 | 20240628 | 151400 | 13709302700 | 180700 | 180400 | 180800 | 180300 | 351 |
| 252 | 20240628 | 151300 | 13645941700 | 180400 | 180200 | 180400 | 180200 | 405 |
| 253 | 20240628 | 151200 | 13572922100 | 180200 | 180200 | 180300 | 180200 | 199 |
| 254 | 20240628 | 151100 | 13537054700 | 180200 | 180300 | 180400 | 180200 | 822 |
| 255 | 20240628 | 151000 | 13388848600 | 180300 | 180300 | 180400 | 180300 | 351 |
| 256 | 20240628 | 150900 | 13325561000 | 180400 | 180300 | 180400 | 180300 | 938 |
| 257 | 20240628 | 150800 | 13156423800 | 180200 | 180300 | 180400 | 180200 | 161 |
| 258 | 20240628 | 150700 | 13127391100 | 180300 | 180300 | 180400 | 180200 | 107 |
| 259 | 20240628 | 150600 | 13108098800 | 180300 | 180500 | 180500 | 180300 | 242 |
| 260 | 20240628 | 150500 | 13064462700 | 180600 | 180600 | 180600 | 180300 | 122 |
| 261 | 20240628 | 150400 | 13042443300 | 180600 | 180300 | 180800 | 180300 | 126 |
| 262 | 20240628 | 150300 | 13019692200 | 180300 | 180200 | 180300 | 180200 | 280 |
| 263 | 20240628 | 150200 | 12969217700 | 180300 | 180300 | 180300 | 180200 | 119 |
| 264 | 20240628 | 150100 | 12947763300 | 180200 | 180200 | 180300 | 180200 | 64 |
| 265 | 20240628 | 150000 | 12936230400 | 180200 | 180400 | 180400 | 180200 | 1067 |
| 266 | 20240628 | 145900 | 12743856000 | 180400 | 180300 | 180400 | 180300 | 435 |
| 267 | 20240628 | 145800 | 12665401400 | 180300 | 180400 | 180400 | 180300 | 212 |
| 268 | 20240628 | 145700 | 12627167900 | 180400 | 180400 | 180400 | 180300 | 238 |
| 269 | 20240628 | 145600 | 12584240100 | 180400 | 180400 | 180500 | 180300 | 126 |
| 270 | 20240628 | 145500 | 12561509200 | 180400 | 180600 | 180600 | 180300 | 630 |
| 271 | 20240628 | 145400 | 12447833300 | 180500 | 180600 | 180700 | 180500 | 194 |
| 272 | 20240628 | 145300 | 12412807900 | 180600 | 180600 | 180800 | 180600 | 232 |
| 273 | 20240628 | 145200 | 12370897600 | 180800 | 180800 | 180900 | 180600 | 404 |
| 274 | 20240628 | 145100 | 12297890000 | 180800 | 180800 | 180800 | 180800 | 191 |
| 275 | 20240628 | 145000 | 12263357200 | 180800 | 180900 | 180900 | 180700 | 99 |
| 276 | 20240628 | 144900 | 12245459900 | 181000 | 180900 | 181000 | 180700 | 169 |
| 277 | 20240628 | 144800 | 12214900200 | 180900 | 180900 | 180900 | 180700 | 281 |
| 278 | 20240628 | 144700 | 12164083000 | 180800 | 180700 | 180900 | 180700 | 48 |
| 279 | 20240628 | 144600 | 12155407200 | 180800 | 180800 | 181000 | 180700 | 176 |
| 280 | 20240628 | 144500 | 12123579800 | 180700 | 180800 | 180900 | 180700 | 129 |
| 281 | 20240628 | 144400 | 12100255300 | 180900 | 180900 | 180900 | 180800 | 98 |
| 282 | 20240628 | 144300 | 12082527200 | 180800 | 180800 | 180900 | 180800 | 20 |
| 283 | 20240628 | 144200 | 12078909800 | 180800 | 181000 | 181000 | 180800 | 208 |
| 284 | 20240628 | 144100 | 12041301500 | 180900 | 180900 | 181000 | 180800 | 93 |
| 285 | 20240628 | 144000 | 12024476800 | 180800 | 180900 | 181000 | 180800 | 119 |
| 286 | 20240628 | 143900 | 12002954000 | 180800 | 180700 | 181000 | 180700 | 32 |
| 287 | 20240628 | 143800 | 11997167900 | 180700 | 180800 | 181000 | 180700 | 154 |
| 288 | 20240628 | 143700 | 11969310800 | 180800 | 180900 | 181000 | 180800 | 199 |
| 289 | 20240628 | 143600 | 11933302600 | 180800 | 180800 | 181000 | 180800 | 82 |
| 290 | 20240628 | 143500 | 11918473700 | 180900 | 180800 | 180900 | 180800 | 96 |
| 291 | 20240628 | 143400 | 11901110000 | 180700 | 180900 | 181000 | 180700 | 212 |
| 292 | 20240628 | 143300 | 11862777500 | 180900 | 180800 | 180900 | 180800 | 49 |
| 293 | 20240628 | 143200 | 11853916800 | 180800 | 180800 | 181000 | 180800 | 94 |
| 294 | 20240628 | 143100 | 11836905900 | 180800 | 180800 | 181000 | 180700 | 124 |
| 295 | 20240628 | 143000 | 11814487300 | 180800 | 181000 | 181000 | 180800 | 193 |
| 296 | 20240628 | 142900 | 11779561300 | 180900 | 181000 | 181100 | 180900 | 20 |
| 297 | 20240628 | 142800 | 11775942000 | 181000 | 180700 | 181000 | 180700 | 209 |
| 298 | 20240628 | 142700 | 11738117700 | 180700 | 180900 | 181000 | 180700 | 205 |
| 299 | 20240628 | 142600 | 11701045700 | 181000 | 180900 | 181000 | 180900 | 92 |
| 300 | 20240628 | 142500 | 11684396100 | 181000 | 180900 | 181000 | 180800 | 99 |
| 301 | 20240628 | 142400 | 11666486300 | 180900 | 181000 | 181000 | 180800 | 168 |
| 302 | 20240628 | 142300 | 11636102300 | 180900 | 181100 | 181100 | 180800 | 66 |
| 303 | 20240628 | 142200 | 11624158800 | 181000 | 181100 | 181100 | 181000 | 51 |
| 304 | 20240628 | 142100 | 11614925400 | 181000 | 181000 | 181100 | 180900 | 121 |
| 305 | 20240628 | 142000 | 11593020000 | 181000 | 181000 | 181000 | 180900 | 121 |
| 306 | 20240628 | 141900 | 11571119600 | 180800 | 180900 | 180900 | 180800 | 108 |
| 307 | 20240628 | 141800 | 11551586200 | 180900 | 180900 | 180900 | 180800 | 105 |
| 308 | 20240628 | 141700 | 11532592200 | 181000 | 181000 | 181000 | 181000 | 92 |
| 309 | 20240628 | 141600 | 11515940200 | 180800 | 181000 | 181000 | 180800 | 96 |
| 310 | 20240628 | 141500 | 11498573300 | 180800 | 181000 | 181100 | 180800 | 124 |
| 311 | 20240628 | 141400 | 11476143800 | 180900 | 181000 | 181000 | 180900 | 202 |
| 312 | 20240628 | 141300 | 11439597000 | 181000 | 180800 | 181100 | 180800 | 218 |
| 313 | 20240628 | 141200 | 11400144000 | 180900 | 180900 | 180900 | 180700 | 91 |
| 314 | 20240628 | 141100 | 11383690700 | 180900 | 180700 | 180900 | 180700 | 73 |
| 315 | 20240628 | 141000 | 11370490400 | 180700 | 180800 | 180800 | 180700 | 142 |
| 316 | 20240628 | 140900 | 11344818000 | 180700 | 180700 | 180700 | 180600 | 146 |
| 317 | 20240628 | 140800 | 11318436200 | 180600 | 180700 | 180700 | 180600 | 158 |
| 318 | 20240628 | 140700 | 11289894300 | 180700 | 180700 | 180700 | 180600 | 48 |
| 319 | 20240628 | 140600 | 11281223700 | 180700 | 180500 | 180700 | 180500 | 148 |
| 320 | 20240628 | 140500 | 11254495400 | 180600 | 180500 | 180600 | 180500 | 21 |
| 321 | 20240628 | 140400 | 11250703400 | 180500 | 180600 | 180600 | 180500 | 159 |
| 322 | 20240628 | 140300 | 11221996700 | 180600 | 180500 | 180600 | 180500 | 45 |
| 323 | 20240628 | 140200 | 11213872300 | 180500 | 180500 | 180600 | 180400 | 170 |
| 324 | 20240628 | 140100 | 11183200000 | 180600 | 180500 | 180600 | 180400 | 143 |
| 325 | 20240628 | 140000 | 11157392900 | 180600 | 180600 | 180600 | 180400 | 94 |
| 326 | 20240628 | 135900 | 11140425600 | 180600 | 180400 | 180600 | 180400 | 70 |
| 327 | 20240628 | 135800 | 11127794400 | 180300 | 180300 | 180400 | 180300 | 128 |
| 328 | 20240628 | 135700 | 11104704500 | 180400 | 180500 | 180500 | 180400 | 368 |
| 329 | 20240628 | 135600 | 11038305900 | 180600 | 180400 | 180600 | 180400 | 258 |
| 330 | 20240628 | 135500 | 10991746800 | 180500 | 180600 | 180700 | 180500 | 1290 |
| 331 | 20240628 | 135400 | 10758845000 | 180600 | 180700 | 180700 | 180600 | 116 |
| 332 | 20240628 | 135300 | 10737887500 | 180700 | 180800 | 180900 | 180700 | 272 |
| 333 | 20240628 | 135200 | 10688730300 | 180800 | 180900 | 180900 | 180700 | 112 |
| 334 | 20240628 | 135100 | 10668474600 | 180900 | 181000 | 181000 | 180700 | 28 |
| 335 | 20240628 | 135000 | 10663410700 | 181000 | 180900 | 181000 | 180800 | 213 |
| 336 | 20240628 | 134900 | 10624889300 | 180800 | 180900 | 181000 | 180800 | 171 |
| 337 | 20240628 | 134800 | 10593960300 | 180900 | 180900 | 180900 | 180800 | 107 |
| 338 | 20240628 | 134700 | 10574608100 | 180900 | 180800 | 180900 | 180800 | 103 |
| 339 | 20240628 | 134600 | 10555977000 | 180800 | 180900 | 180900 | 180800 | 54 |
| 340 | 20240628 | 134500 | 10546212700 | 180800 | 180800 | 180900 | 180700 | 109 |
| 341 | 20240628 | 134400 | 10526507500 | 180900 | 180700 | 180900 | 180700 | 41 |
| 342 | 20240628 | 134300 | 10519095700 | 180800 | 180800 | 180800 | 180700 | 440 |
| 343 | 20240628 | 134200 | 10439546400 | 180800 | 180900 | 181000 | 180800 | 267 |
| 344 | 20240628 | 134100 | 10391243900 | 180900 | 181000 | 181000 | 180800 | 309 |
| 345 | 20240628 | 134000 | 10335349800 | 181000 | 181100 | 181100 | 180900 | 119 |
| 346 | 20240628 | 133900 | 10313811400 | 181000 | 180900 | 181000 | 180900 | 30 |
| 347 | 20240628 | 133800 | 10308381900 | 181000 | 181000 | 181000 | 181000 | 84 |
| 348 | 20240628 | 133700 | 10293177900 | 181100 | 181200 | 181200 | 181000 | 628 |
| 349 | 20240628 | 133600 | 10179493900 | 181200 | 181100 | 181200 | 181000 | 46 |
| 350 | 20240628 | 133500 | 10171164700 | 181100 | 181100 | 181200 | 181000 | 84 |
| 351 | 20240628 | 133400 | 10155952200 | 181100 | 181100 | 181100 | 181100 | 338 |
| 352 | 20240628 | 133300 | 10094740400 | 181100 | 181100 | 181200 | 181100 | 101 |
| 353 | 20240628 | 133200 | 10076440400 | 181200 | 181200 | 181300 | 181200 | 81 |
| 354 | 20240628 | 133100 | 10061762200 | 181200 | 181300 | 181300 | 181200 | 75 |
| 355 | 20240628 | 133000 | 10048169700 | 181200 | 181200 | 181300 | 181200 | 111 |
| 356 | 20240628 | 132900 | 10028056300 | 181300 | 181200 | 181300 | 181200 | 132 |
| 357 | 20240628 | 132800 | 10004127300 | 181200 | 181300 | 181300 | 181200 | 100 |
| 358 | 20240628 | 132700 | 9986000200 | 181200 | 181200 | 181300 | 181200 | 93 |
| 359 | 20240628 | 132600 | 9969146000 | 181200 | 181200 | 181300 | 181200 | 150 |
| 360 | 20240628 | 132500 | 9941959600 | 181200 | 181200 | 181300 | 181200 | 55 |
| 361 | 20240628 | 132400 | 9931991200 | 181300 | 181200 | 181300 | 181200 | 84 |
| 362 | 20240628 | 132300 | 9916763600 | 181300 | 181200 | 181300 | 181200 | 112 |
| 363 | 20240628 | 132200 | 9896467300 | 181300 | 181300 | 181300 | 181200 | 147 |
| 364 | 20240628 | 132100 | 9869821300 | 181300 | 181200 | 181300 | 181200 | 102 |
| 365 | 20240628 | 132000 | 9851338200 | 181100 | 181100 | 181200 | 181000 | 193 |
| 366 | 20240628 | 131900 | 9816385000 | 181100 | 181100 | 181300 | 181100 | 454 |
| 367 | 20240628 | 131800 | 9734158300 | 181300 | 181100 | 181300 | 181100 | 120 |
| 368 | 20240628 | 131700 | 9712417100 | 181100 | 181100 | 181200 | 181100 | 151 |
| 369 | 20240628 | 131600 | 9685060700 | 181200 | 181200 | 181300 | 181200 | 40 |
| 370 | 20240628 | 131500 | 9677811000 | 181300 | 181200 | 181300 | 181200 | 172 |
| 371 | 20240628 | 131400 | 9646636900 | 181200 | 181300 | 181300 | 181200 | 111 |
| 372 | 20240628 | 131300 | 9626515600 | 181200 | 181200 | 181300 | 181200 | 35 |
| 373 | 20240628 | 131200 | 9620172600 | 181200 | 181200 | 181300 | 181200 | 46 |
| 374 | 20240628 | 131100 | 9611835100 | 181200 | 181100 | 181300 | 181100 | 111 |
| 375 | 20240628 | 131000 | 9591728700 | 181100 | 181200 | 181300 | 181100 | 120 |
| 376 | 20240628 | 130900 | 9569985100 | 181200 | 181200 | 181200 | 181100 | 65 |
| 377 | 20240628 | 130800 | 9558207500 | 181200 | 181100 | 181200 | 181100 | 88 |
| 378 | 20240628 | 130700 | 9542263500 | 181100 | 181200 | 181200 | 181000 | 104 |
| 379 | 20240628 | 130600 | 9523425400 | 181200 | 181000 | 181200 | 181000 | 12 |
| 380 | 20240628 | 130500 | 9521251500 | 181200 | 181100 | 181200 | 181000 | 123 |
| 381 | 20240628 | 130400 | 9498969700 | 181100 | 181000 | 181200 | 181000 | 82 |
| 382 | 20240628 | 130300 | 9484122500 | 181100 | 181100 | 181100 | 180900 | 86 |
| 383 | 20240628 | 130200 | 9468556300 | 181100 | 181000 | 181100 | 181000 | 50 |
| 384 | 20240628 | 130100 | 9459505500 | 181000 | 181000 | 181000 | 180900 | 76 |
| 385 | 20240628 | 130000 | 9445750100 | 181000 | 180900 | 181000 | 180900 | 87 |
| 386 | 20240628 | 125900 | 9430004200 | 180900 | 180900 | 181000 | 180900 | 156 |
| 387 | 20240628 | 125800 | 9401779900 | 180800 | 180900 | 180900 | 180800 | 79 |
| 388 | 20240628 | 125700 | 9387489100 | 180800 | 180900 | 181000 | 180800 | 235 |
| 389 | 20240628 | 125600 | 9344991100 | 180900 | 180800 | 180900 | 180700 | 113 |
| 390 | 20240628 | 125500 | 9324559500 | 180800 | 180900 | 181000 | 180800 | 159 |
| 391 | 20240628 | 125400 | 9295801200 | 181000 | 180800 | 181000 | 180800 | 209 |
| 392 | 20240628 | 125300 | 9258008600 | 181000 | 181000 | 181100 | 181000 | 98 |
| 393 | 20240628 | 125200 | 9240270500 | 180800 | 181100 | 181100 | 180800 | 818 |
| 394 | 20240628 | 125100 | 9092238600 | 181100 | 181100 | 181200 | 181100 | 149 |
| 395 | 20240628 | 125000 | 9065254600 | 181000 | 181100 | 181100 | 181000 | 614 |
| 396 | 20240628 | 124900 | 8954105600 | 181000 | 181000 | 181000 | 180900 | 143 |
| 397 | 20240628 | 124800 | 8928223400 | 180900 | 181000 | 181000 | 180900 | 199 |
| 398 | 20240628 | 124700 | 8892217600 | 181000 | 181000 | 181100 | 180900 | 120 |
| 399 | 20240628 | 124600 | 8870501400 | 180900 | 181000 | 181100 | 180900 | 247 |
| 400 | 20240628 | 124500 | 8825793700 | 181100 | 181100 | 181100 | 180900 | 85 |
| 401 | 20240628 | 124400 | 8810410200 | 180900 | 181000 | 181000 | 180900 | 100 |
| 402 | 20240628 | 124300 | 8792311500 | 181000 | 181000 | 181000 | 180800 | 69 |
| 403 | 20240628 | 124200 | 8779823500 | 180800 | 180900 | 180900 | 180800 | 234 |
| 404 | 20240628 | 124100 | 8737498000 | 180900 | 181000 | 181000 | 180800 | 302 |
| 405 | 20240628 | 124000 | 8682877900 | 181100 | 181000 | 181100 | 180800 | 134 |
| 406 | 20240628 | 123900 | 8658639900 | 181100 | 180900 | 181100 | 180900 | 195 |
| 407 | 20240628 | 123800 | 8623358100 | 180900 | 181000 | 181100 | 180900 | 155 |
| 408 | 20240628 | 123700 | 8595305900 | 180900 | 180900 | 181000 | 180900 | 161 |
| 409 | 20240628 | 123600 | 8566180500 | 181000 | 181100 | 181100 | 180900 | 313 |
| 410 | 20240628 | 123500 | 8509544000 | 181100 | 181200 | 181300 | 181000 | 869 |
| 411 | 20240628 | 123400 | 8352164800 | 181300 | 181200 | 181300 | 181200 | 101 |
| 412 | 20240628 | 123300 | 8333861900 | 181200 | 181100 | 181200 | 181100 | 131 |
| 413 | 20240628 | 123200 | 8310130500 | 181100 | 181100 | 181100 | 181000 | 78 |
| 414 | 20240628 | 123100 | 8296007800 | 181100 | 181100 | 181100 | 181000 | 38 |
| 415 | 20240628 | 123000 | 8289126400 | 181100 | 181200 | 181200 | 181100 | 118 |
| 416 | 20240628 | 122900 | 8267752300 | 181200 | 181000 | 181200 | 180900 | 87 |
| 417 | 20240628 | 122800 | 8252005100 | 181000 | 181100 | 181200 | 181000 | 212 |
| 418 | 20240628 | 122700 | 8213623000 | 180900 | 181300 | 181300 | 180900 | 549 |
| 419 | 20240628 | 122600 | 8114226600 | 181100 | 181200 | 181200 | 181100 | 73 |
| 420 | 20240628 | 122500 | 8101004500 | 181300 | 181300 | 181400 | 181100 | 195 |
| 421 | 20240628 | 122400 | 8065655800 | 181300 | 181400 | 181400 | 181300 | 91 |
| 422 | 20240628 | 122300 | 8049157200 | 181300 | 181300 | 181400 | 181200 | 98 |
| 423 | 20240628 | 122200 | 8031388400 | 181300 | 181300 | 181400 | 181200 | 24 |
| 424 | 20240628 | 122100 | 8027037700 | 181400 | 181700 | 181700 | 181400 | 259 |
| 425 | 20240628 | 122000 | 7980022700 | 181600 | 181500 | 181700 | 181500 | 66 |
| 426 | 20240628 | 121900 | 7968035800 | 181600 | 181500 | 181600 | 181500 | 58 |
| 427 | 20240628 | 121800 | 7957506900 | 181600 | 181500 | 181600 | 181500 | 190 |
| 428 | 20240628 | 121700 | 7923003400 | 181600 | 181500 | 181600 | 181500 | 327 |
| 429 | 20240628 | 121600 | 7863652200 | 181500 | 181500 | 181600 | 181500 | 241 |
| 430 | 20240628 | 121500 | 7819904600 | 181500 | 181500 | 181500 | 181300 | 81 |
| 431 | 20240628 | 121400 | 7805212300 | 181500 | 181400 | 181500 | 181100 | 132 |
| 432 | 20240628 | 121300 | 7781270700 | 181400 | 181400 | 181500 | 181300 | 148 |
| 433 | 20240628 | 121200 | 7754417000 | 181400 | 181400 | 181500 | 181400 | 58 |
| 434 | 20240628 | 121100 | 7743894200 | 181500 | 181400 | 181500 | 181400 | 82 |
| 435 | 20240628 | 121000 | 7729012600 | 181400 | 181400 | 181500 | 181200 | 81 |
| 436 | 20240628 | 120900 | 7714323900 | 181400 | 181400 | 181400 | 181300 | 108 |
| 437 | 20240628 | 120800 | 7694733600 | 181400 | 181400 | 181400 | 181300 | 86 |
| 438 | 20240628 | 120700 | 7679133600 | 181400 | 181300 | 181400 | 181300 | 15 |
| 439 | 20240628 | 120600 | 7676412900 | 181300 | 181400 | 181400 | 181300 | 206 |
| 440 | 20240628 | 120500 | 7639054700 | 181400 | 181400 | 181400 | 181300 | 266 |
| 441 | 20240628 | 120400 | 7590802700 | 181400 | 181300 | 181400 | 181300 | 164 |
| 442 | 20240628 | 120300 | 7561053800 | 181300 | 181300 | 181400 | 181300 | 119 |
| 443 | 20240628 | 120200 | 7539479000 | 181300 | 181300 | 181400 | 181200 | 107 |
| 444 | 20240628 | 120100 | 7520080300 | 181400 | 181300 | 181400 | 181300 | 78 |
| 445 | 20240628 | 120000 | 7505938500 | 181300 | 181300 | 181300 | 181200 | 66 |
| 446 | 20240628 | 115900 | 7493978100 | 181300 | 181300 | 181300 | 181200 | 125 |
| 447 | 20240628 | 115800 | 7471319400 | 181200 | 181300 | 181400 | 181200 | 123 |
| 448 | 20240628 | 115700 | 7449013600 | 181300 | 181300 | 181400 | 181300 | 103 |
| 449 | 20240628 | 115600 | 7430331900 | 181400 | 181300 | 181400 | 181300 | 41 |
| 450 | 20240628 | 115500 | 7422896900 | 181200 | 181300 | 181400 | 181100 | 589 |
| 451 | 20240628 | 115400 | 7316159800 | 181400 | 181400 | 181400 | 181300 | 137 |
| 452 | 20240628 | 115300 | 7291308600 | 181300 | 181400 | 181400 | 181300 | 68 |
| 453 | 20240628 | 115200 | 7278976900 | 181400 | 181300 | 181400 | 181300 | 100 |
| 454 | 20240628 | 115100 | 7260838500 | 181300 | 181300 | 181400 | 181300 | 101 |
| 455 | 20240628 | 115000 | 7242523800 | 181400 | 181300 | 181400 | 181300 | 99 |
| 456 | 20240628 | 114900 | 7224565600 | 181400 | 181400 | 181400 | 181300 | 31 |
| 457 | 20240628 | 114800 | 7218944200 | 181400 | 181400 | 181400 | 181300 | 112 |
| 458 | 20240628 | 114700 | 7198629300 | 181400 | 181500 | 181500 | 181200 | 166 |
| 459 | 20240628 | 114600 | 7168513600 | 181500 | 181500 | 181500 | 181400 | 61 |
| 460 | 20240628 | 114500 | 7157444400 | 181400 | 181400 | 181500 | 181300 | 91 |
| 461 | 20240628 | 114400 | 7140939100 | 181400 | 181400 | 181400 | 181200 | 20 |
| 462 | 20240628 | 114300 | 7137312300 | 181400 | 181400 | 181500 | 181200 | 191 |
| 463 | 20240628 | 114200 | 7102672800 | 181500 | 181400 | 181500 | 181300 | 104 |
| 464 | 20240628 | 114100 | 7083806400 | 181400 | 181200 | 181400 | 181200 | 73 |
| 465 | 20240628 | 114000 | 7070565800 | 181200 | 181300 | 181400 | 181200 | 187 |
| 466 | 20240628 | 113900 | 7036652000 | 181400 | 181300 | 181400 | 181200 | 109 |
| 467 | 20240628 | 113800 | 7016889700 | 181300 | 181300 | 181400 | 181300 | 128 |
| 468 | 20240628 | 113700 | 6993682100 | 181400 | 181400 | 181400 | 181300 | 42 |
| 469 | 20240628 | 113600 | 6986065100 | 181300 | 181500 | 181500 | 181300 | 205 |
| 470 | 20240628 | 113500 | 6948878200 | 181500 | 181400 | 181500 | 181400 | 17 |
| 471 | 20240628 | 113400 | 6945793100 | 181500 | 181600 | 181600 | 181400 | 120 |
| 472 | 20240628 | 113300 | 6924013900 | 181700 | 181700 | 181800 | 181200 | 1097 |
| 473 | 20240628 | 113200 | 6725123300 | 181800 | 181800 | 181800 | 181600 | 79 |
| 474 | 20240628 | 113100 | 6710769200 | 181800 | 181700 | 181800 | 181700 | 405 |
| 475 | 20240628 | 113000 | 6637166500 | 181800 | 181700 | 181800 | 181600 | 54 |
| 476 | 20240628 | 112900 | 6627356900 | 181700 | 181600 | 181700 | 181600 | 132 |
| 477 | 20240628 | 112800 | 6603373600 | 181700 | 181600 | 181700 | 181400 | 177 |
| 478 | 20240628 | 112700 | 6571242100 | 181600 | 181700 | 181700 | 181600 | 44 |
| 479 | 20240628 | 112600 | 6563250400 | 181600 | 181400 | 181700 | 181400 | 171 |
| 480 | 20240628 | 112500 | 6532205100 | 181500 | 181300 | 181500 | 181300 | 62 |
| 481 | 20240628 | 112400 | 6520958300 | 181400 | 181300 | 181400 | 181200 | 258 |
| 482 | 20240628 | 112300 | 6474178600 | 181300 | 181700 | 181700 | 181300 | 397 |
| 483 | 20240628 | 112200 | 6402142500 | 181700 | 181400 | 181700 | 181400 | 588 |
| 484 | 20240628 | 112100 | 6295399400 | 181400 | 181400 | 181500 | 181400 | 207 |
| 485 | 20240628 | 112000 | 6257847000 | 181200 | 181400 | 181500 | 181200 | 207 |
| 486 | 20240628 | 111900 | 6220305700 | 181400 | 181400 | 181500 | 181200 | 537 |
| 487 | 20240628 | 111800 | 6122923500 | 181300 | 181200 | 181300 | 181200 | 122 |
| 488 | 20240628 | 111700 | 6100805300 | 181300 | 181200 | 181300 | 181200 | 178 |
| 489 | 20240628 | 111600 | 6068543000 | 181300 | 181200 | 181300 | 181200 | 29 |
| 490 | 20240628 | 111500 | 6063286400 | 181300 | 181400 | 181400 | 181200 | 122 |
| 491 | 20240628 | 111400 | 6041169800 | 181400 | 181400 | 181400 | 181300 | 116 |
| 492 | 20240628 | 111300 | 6020134000 | 181400 | 181400 | 181500 | 181100 | 87 |
| 493 | 20240628 | 111200 | 6004361900 | 181400 | 181400 | 181500 | 181300 | 82 |
| 494 | 20240628 | 111100 | 5989487300 | 181400 | 181400 | 181400 | 181300 | 29 |
| 495 | 20240628 | 111000 | 5984227600 | 181500 | 181300 | 181500 | 181100 | 136 |
| 496 | 20240628 | 110900 | 5959567500 | 181300 | 181400 | 181500 | 181200 | 87 |
| 497 | 20240628 | 110800 | 5943794100 | 181300 | 181400 | 181400 | 181300 | 107 |
| 498 | 20240628 | 110700 | 5924387200 | 181300 | 181200 | 181500 | 181200 | 40 |
| 499 | 20240628 | 110600 | 5917136700 | 181200 | 181100 | 181200 | 181100 | 130 |
| 500 | 20240628 | 110500 | 5893590200 | 181100 | 181500 | 181500 | 181100 | 295 |
| 501 | 20240628 | 110400 | 5840111700 | 181400 | 181600 | 181600 | 181300 | 46 |
| 502 | 20240628 | 110300 | 5831768700 | 181300 | 181300 | 181600 | 181300 | 43 |
| 503 | 20240628 | 110200 | 5823969500 | 181600 | 181400 | 181700 | 181200 | 422 |
| 504 | 20240628 | 110100 | 5747428900 | 181400 | 181600 | 181700 | 181400 | 426 |
| 505 | 20240628 | 110000 | 5670091700 | 181500 | 181500 | 181600 | 181500 | 129 |
| 506 | 20240628 | 105900 | 5646666800 | 181600 | 181500 | 181600 | 181500 | 63 |
| 507 | 20240628 | 105800 | 5635229600 | 181500 | 181500 | 181600 | 181400 | 82 |
| 508 | 20240628 | 105700 | 5620347400 | 181500 | 181600 | 181600 | 181500 | 57 |
| 509 | 20240628 | 105600 | 5610000600 | 181600 | 181600 | 181600 | 181500 | 144 |
| 510 | 20240628 | 105500 | 5583856100 | 181600 | 181900 | 181900 | 181500 | 261 |
| 511 | 20240628 | 105400 | 5536441600 | 181900 | 181600 | 182100 | 181600 | 758 |
| 512 | 20240628 | 105300 | 5398561400 | 181700 | 181700 | 181700 | 181600 | 246 |
| 513 | 20240628 | 105200 | 5353864500 | 181600 | 181600 | 181700 | 181600 | 66 |
| 514 | 20240628 | 105100 | 5341875800 | 181600 | 181600 | 181700 | 181500 | 192 |
| 515 | 20240628 | 105000 | 5307009000 | 181600 | 181600 | 181600 | 181400 | 167 |
| 516 | 20240628 | 104900 | 5276698600 | 181500 | 181500 | 181600 | 181500 | 260 |
| 517 | 20240628 | 104800 | 5229502500 | 181500 | 181500 | 181500 | 181400 | 101 |
| 518 | 20240628 | 104700 | 5211172700 | 181400 | 181400 | 181500 | 181400 | 113 |
| 519 | 20240628 | 104600 | 5190672900 | 181500 | 181400 | 181500 | 181400 | 125 |
| 520 | 20240628 | 104500 | 5167990300 | 181400 | 181500 | 181500 | 181400 | 66 |
| 521 | 20240628 | 104400 | 5156016500 | 181500 | 181600 | 181700 | 181400 | 155 |
| 522 | 20240628 | 104300 | 5127868500 | 181600 | 181500 | 181600 | 181400 | 51 |
| 523 | 20240628 | 104200 | 5118613800 | 181400 | 181500 | 181500 | 181400 | 110 |
| 524 | 20240628 | 104100 | 5098650800 | 181500 | 181600 | 181600 | 181500 | 99 |
| 525 | 20240628 | 104000 | 5080675400 | 181600 | 181500 | 181600 | 181500 | 65 |
| 526 | 20240628 | 103900 | 5068876300 | 181400 | 181600 | 181600 | 181400 | 255 |
| 527 | 20240628 | 103800 | 5022581500 | 181600 | 182100 | 182100 | 181600 | 227 |
| 528 | 20240628 | 103700 | 4981308400 | 182100 | 181800 | 182100 | 181800 | 290 |
| 529 | 20240628 | 103600 | 4928527200 | 182000 | 181900 | 182000 | 181800 | 142 |
| 530 | 20240628 | 103500 | 4902697200 | 181900 | 181800 | 182000 | 181500 | 620 |
| 531 | 20240628 | 103400 | 4789943500 | 181700 | 181800 | 181800 | 181700 | 48 |
| 532 | 20240628 | 103300 | 4781220600 | 182100 | 182100 | 182200 | 181300 | 1209 |
| 533 | 20240628 | 103200 | 4561601700 | 182200 | 182100 | 182200 | 182100 | 320 |
| 534 | 20240628 | 103100 | 4503308000 | 182100 | 182100 | 182100 | 182100 | 190 |
| 535 | 20240628 | 103000 | 4468709000 | 182100 | 182000 | 182200 | 181900 | 550 |
| 536 | 20240628 | 102900 | 4368601600 | 182000 | 182000 | 182100 | 181800 | 379 |
| 537 | 20240628 | 102800 | 4299636300 | 182000 | 181800 | 182000 | 181800 | 284 |
| 538 | 20240628 | 102700 | 4247965300 | 181800 | 181900 | 181900 | 181800 | 171 |
| 539 | 20240628 | 102600 | 4216874100 | 181900 | 181800 | 181900 | 181700 | 260 |
| 540 | 20240628 | 102500 | 4169606800 | 181700 | 181400 | 181700 | 181400 | 483 |
| 541 | 20240628 | 102400 | 4081897400 | 181400 | 181300 | 181400 | 181200 | 41 |
| 542 | 20240628 | 102300 | 4074463800 | 181200 | 181500 | 181600 | 181200 | 137 |
| 543 | 20240628 | 102200 | 4049610600 | 181500 | 181200 | 181500 | 181200 | 463 |
| 544 | 20240628 | 102100 | 3965640400 | 181200 | 181000 | 181200 | 181000 | 104 |
| 545 | 20240628 | 102000 | 3946800400 | 181000 | 181200 | 181300 | 181000 | 152 |
| 546 | 20240628 | 101900 | 3919263200 | 181200 | 181400 | 181400 | 181200 | 147 |
| 547 | 20240628 | 101800 | 3892616400 | 181400 | 181100 | 181400 | 181100 | 120 |
| 548 | 20240628 | 101700 | 3870858000 | 181100 | 181400 | 181400 | 181100 | 129 |
| 549 | 20240628 | 101600 | 3847467100 | 181400 | 181100 | 181400 | 181100 | 310 |
| 550 | 20240628 | 101500 | 3791286200 | 181100 | 181100 | 181200 | 181000 | 305 |
| 551 | 20240628 | 101400 | 3736046500 | 181100 | 181100 | 181100 | 180900 | 106 |
| 552 | 20240628 | 101300 | 3716855700 | 181100 | 180900 | 181200 | 180900 | 41 |
| 553 | 20240628 | 101200 | 3709436200 | 180800 | 181200 | 181200 | 180800 | 323 |
| 554 | 20240628 | 101100 | 3650991700 | 181000 | 181300 | 181300 | 181000 | 342 |
| 555 | 20240628 | 101000 | 3589064900 | 181100 | 181000 | 181300 | 181000 | 118 |
| 556 | 20240628 | 100900 | 3567690100 | 181000 | 181000 | 181100 | 181000 | 194 |
| 557 | 20240628 | 100800 | 3532567500 | 181100 | 181000 | 181300 | 181000 | 164 |
| 558 | 20240628 | 100700 | 3502872200 | 180900 | 181000 | 181300 | 180900 | 243 |
| 559 | 20240628 | 100600 | 3458874800 | 181000 | 181300 | 181300 | 181000 | 263 |
| 560 | 20240628 | 100500 | 3411254300 | 181400 | 181300 | 181400 | 181000 | 121 |
| 561 | 20240628 | 100400 | 3389325900 | 181000 | 181300 | 181300 | 180900 | 141 |
| 562 | 20240628 | 100300 | 3363783700 | 181200 | 181500 | 181500 | 181100 | 166 |
| 563 | 20240628 | 100200 | 3333713800 | 181000 | 181400 | 181500 | 181000 | 382 |
| 564 | 20240628 | 100100 | 3264529900 | 181000 | 181400 | 181500 | 181000 | 193 |
| 565 | 20240628 | 100000 | 3229569100 | 181300 | 181500 | 181500 | 181200 | 149 |
| 566 | 20240628 | 095900 | 3202537400 | 181500 | 181500 | 181500 | 181400 | 95 |
| 567 | 20240628 | 095800 | 3185300800 | 181500 | 181500 | 181600 | 181400 | 88 |
| 568 | 20240628 | 095700 | 3169329200 | 181400 | 181500 | 181600 | 181400 | 236 |
| 569 | 20240628 | 095600 | 3126495800 | 181500 | 181300 | 181500 | 181300 | 74 |
| 570 | 20240628 | 095500 | 3113072800 | 181200 | 181200 | 181400 | 181200 | 172 |
| 571 | 20240628 | 095400 | 3081897500 | 181300 | 181400 | 181500 | 181300 | 277 |
| 572 | 20240628 | 095300 | 3031670800 | 181500 | 181700 | 181700 | 181300 | 204 |
| 573 | 20240628 | 095200 | 2994671300 | 181700 | 181200 | 181700 | 181000 | 607 |
| 574 | 20240628 | 095100 | 2884564000 | 181200 | 181300 | 181400 | 181000 | 349 |
| 575 | 20240628 | 095000 | 2821336800 | 181400 | 181400 | 181400 | 181300 | 89 |
| 576 | 20240628 | 094900 | 2805195000 | 181400 | 181500 | 181600 | 181300 | 163 |
| 577 | 20240628 | 094800 | 2775613500 | 181500 | 181500 | 181500 | 181500 | 47 |
| 578 | 20240628 | 094700 | 2767083000 | 181400 | 181500 | 181600 | 181400 | 104 |
| 579 | 20240628 | 094600 | 2748203100 | 181500 | 181400 | 181600 | 181400 | 144 |
| 580 | 20240628 | 094500 | 2722073700 | 181400 | 181500 | 181600 | 181400 | 244 |
| 581 | 20240628 | 094400 | 2677780100 | 181500 | 181500 | 181600 | 181500 | 68 |
| 582 | 20240628 | 094300 | 2665432900 | 181500 | 181600 | 181600 | 181500 | 62 |
| 583 | 20240628 | 094200 | 2654177400 | 181500 | 181600 | 181600 | 181400 | 52 |
| 584 | 20240628 | 094100 | 2644741000 | 181600 | 181500 | 181600 | 181400 | 149 |
| 585 | 20240628 | 094000 | 2617692400 | 181400 | 181500 | 181600 | 181400 | 73 |
| 586 | 20240628 | 093900 | 2604442600 | 181500 | 181600 | 181600 | 181500 | 65 |
| 587 | 20240628 | 093800 | 2592641100 | 181500 | 181900 | 181900 | 181500 | 348 |
| 588 | 20240628 | 093700 | 2529428500 | 182000 | 181700 | 182000 | 181600 | 681 |
| 589 | 20240628 | 093600 | 2405636400 | 181700 | 181600 | 181700 | 181600 | 193 |
| 590 | 20240628 | 093500 | 2370584200 | 181600 | 181500 | 181700 | 181400 | 262 |
| 591 | 20240628 | 093400 | 2323046700 | 181700 | 181700 | 182000 | 181400 | 823 |
| 592 | 20240628 | 093300 | 2173457600 | 181700 | 181800 | 181800 | 181700 | 176 |
| 593 | 20240628 | 093200 | 2141473000 | 181800 | 181600 | 181900 | 181600 | 191 |
| 594 | 20240628 | 093100 | 2106751000 | 181700 | 181300 | 181800 | 181300 | 101 |
| 595 | 20240628 | 093000 | 2088418000 | 181300 | 181500 | 181800 | 181300 | 427 |
| 596 | 20240628 | 092900 | 2010887600 | 181500 | 181400 | 181500 | 181300 | 64 |
| 597 | 20240628 | 092800 | 1999278400 | 181300 | 181400 | 181400 | 181300 | 83 |
| 598 | 20240628 | 092700 | 1984222800 | 181400 | 181000 | 181400 | 181000 | 217 |
| 599 | 20240628 | 092600 | 1944875700 | 181000 | 181100 | 181300 | 180900 | 96 |
| 600 | 20240628 | 092500 | 1927486000 | 181100 | 181100 | 181200 | 181100 | 116 |
| 601 | 20240628 | 092400 | 1906478300 | 181300 | 181300 | 181500 | 181300 | 124 |
| 602 | 20240628 | 092300 | 1883990500 | 181400 | 180900 | 181400 | 180500 | 587 |
| 603 | 20240628 | 092200 | 1777737500 | 180900 | 181200 | 181400 | 180900 | 142 |
| 604 | 20240628 | 092100 | 1752010100 | 181200 | 181500 | 181700 | 181100 | 194 |
| 605 | 20240628 | 092000 | 1716838000 | 181500 | 182100 | 182100 | 181200 | 184 |
| 606 | 20240628 | 091900 | 1683466400 | 181500 | 182100 | 182100 | 181500 | 575 |
| 607 | 20240628 | 091800 | 1578895700 | 182100 | 182300 | 182300 | 182100 | 84 |
| 608 | 20240628 | 091700 | 1563588000 | 182300 | 182300 | 182400 | 182200 | 135 |
| 609 | 20240628 | 091600 | 1538980000 | 182300 | 182000 | 182400 | 181900 | 466 |
| 610 | 20240628 | 091500 | 1454058300 | 181900 | 182200 | 182300 | 181900 | 222 |
| 611 | 20240628 | 091400 | 1413624500 | 182200 | 182200 | 182400 | 182200 | 214 |
| 612 | 20240628 | 091300 | 1374616700 | 182200 | 181800 | 182200 | 181700 | 465 |
| 613 | 20240628 | 091200 | 1289990500 | 181900 | 181200 | 181900 | 181100 | 467 |
| 614 | 20240628 | 091100 | 1205200100 | 181300 | 181400 | 181500 | 181100 | 173 |
| 615 | 20240628 | 091000 | 1173827100 | 181300 | 181100 | 181400 | 181000 | 286 |
| 616 | 20240628 | 090900 | 1121980700 | 181100 | 181300 | 181300 | 180500 | 330 |
| 617 | 20240628 | 090800 | 1062300000 | 181400 | 181100 | 181500 | 181000 | 299 |
| 618 | 20240628 | 090700 | 1008092800 | 181100 | 181000 | 181100 | 180700 | 271 |
| 619 | 20240628 | 090600 | 959062100 | 181000 | 181400 | 181400 | 181000 | 652 |
| 620 | 20240628 | 090500 | 840919900 | 181400 | 180600 | 181400 | 180600 | 636 |
| 621 | 20240628 | 090400 | 725775000 | 180700 | 180500 | 180700 | 180100 | 605 |
| 622 | 20240628 | 090300 | 616619700 | 180500 | 179900 | 180500 | 179900 | 156 |
| 623 | 20240628 | 090200 | 588512600 | 179900 | 180000 | 180000 | 179500 | 95 |
| 624 | 20240628 | 090100 | 571442800 | 180300 | 178400 | 180800 | 178400 | 347 |
| 625 | 20240628 | 090000 | 509213000 | 178600 | 180900 | 180900 | 178100 | 2793 |