36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 27966 |
| 3 | 20240711 | 192200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 4 | 20240711 | 192100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 5 | 20240711 | 192000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 6 | 20240711 | 191900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 7 | 20240711 | 191800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 8 | 20240711 | 191700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 9 | 20240711 | 191600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 10 | 20240711 | 191500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 11 | 20240711 | 191400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 12 | 20240711 | 191300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 13 | 20240711 | 191200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 14 | 20240711 | 191100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 15 | 20240711 | 191000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 16 | 20240711 | 190900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 17 | 20240711 | 190800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 18 | 20240711 | 190700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 19 | 20240711 | 190600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 20 | 20240711 | 190500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 21 | 20240711 | 190400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 22 | 20240711 | 190300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 23 | 20240711 | 190200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 24 | 20240711 | 190100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 25 | 20240711 | 190000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 26 | 20240711 | 185900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 27 | 20240711 | 185800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 28 | 20240711 | 185700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 29 | 20240711 | 185600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 30 | 20240711 | 185500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 31 | 20240711 | 185400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 32 | 20240711 | 185300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 27966 |
| 33 | 20240711 | 185200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 34 | 20240711 | 185100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 35 | 20240711 | 185000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 36 | 20240711 | 184900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 37 | 20240711 | 184800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 38 | 20240711 | 184700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 39 | 20240711 | 184600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 40 | 20240711 | 184500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 41 | 20240711 | 184400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 42 | 20240711 | 184300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 43 | 20240711 | 184200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 44 | 20240711 | 184100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 45 | 20240711 | 184000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 46 | 20240711 | 183900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 47 | 20240711 | 183800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 48 | 20240711 | 183700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 49 | 20240711 | 183600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 50 | 20240711 | 183500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 51 | 20240711 | 183400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 52 | 20240711 | 183300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 53 | 20240711 | 183200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 54 | 20240711 | 183100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 55 | 20240711 | 183000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 56 | 20240711 | 182900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 57 | 20240711 | 182800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 58 | 20240711 | 182700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 59 | 20240711 | 182600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 60 | 20240711 | 182500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 61 | 20240711 | 182400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 62 | 20240711 | 182300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 27966 |
| 63 | 20240711 | 182200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 64 | 20240711 | 182100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 65 | 20240711 | 182000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 66 | 20240711 | 181900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 67 | 20240711 | 181800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 68 | 20240711 | 181700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 69 | 20240711 | 181600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 70 | 20240711 | 181500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 71 | 20240711 | 181400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 72 | 20240711 | 181300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 73 | 20240711 | 181200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 74 | 20240711 | 181100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 75 | 20240711 | 181000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 76 | 20240711 | 180900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 77 | 20240711 | 180800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 78 | 20240711 | 180700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 79 | 20240711 | 180600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 80 | 20240711 | 180500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 81 | 20240711 | 180400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 82 | 20240711 | 180300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 83 | 20240711 | 180200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 84 | 20240711 | 180100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 85 | 20240711 | 180000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 86 | 20240711 | 175900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 87 | 20240711 | 175800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 88 | 20240711 | 175700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 89 | 20240711 | 175600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 90 | 20240711 | 175500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 91 | 20240711 | 175400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 92 | 20240711 | 175300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 27966 |
| 93 | 20240711 | 175200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 94 | 20240711 | 175100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 95 | 20240711 | 175000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 96 | 20240711 | 174900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 97 | 20240711 | 174800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 98 | 20240711 | 174700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 99 | 20240711 | 174600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 100 | 20240711 | 174500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 101 | 20240711 | 174400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 102 | 20240711 | 174300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 103 | 20240711 | 174200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 104 | 20240711 | 174100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 105 | 20240711 | 174000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 106 | 20240711 | 173900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 107 | 20240711 | 173800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 108 | 20240711 | 173700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 109 | 20240711 | 173600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 110 | 20240711 | 173500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 111 | 20240711 | 173400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 112 | 20240711 | 173300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 113 | 20240711 | 173200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 114 | 20240711 | 173100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 115 | 20240711 | 173000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 116 | 20240711 | 172900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 117 | 20240711 | 172800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 118 | 20240711 | 172700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 119 | 20240711 | 172600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 120 | 20240711 | 172500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 121 | 20240711 | 172400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 122 | 20240711 | 172300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 27966 |
| 123 | 20240711 | 172200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 124 | 20240711 | 172100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 125 | 20240711 | 172000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 126 | 20240711 | 171900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 127 | 20240711 | 171800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 128 | 20240711 | 171700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 129 | 20240711 | 171600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 130 | 20240711 | 171500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 131 | 20240711 | 171400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 132 | 20240711 | 171300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 133 | 20240711 | 171200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 134 | 20240711 | 171100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 135 | 20240711 | 171000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 136 | 20240711 | 170900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 137 | 20240711 | 170800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 138 | 20240711 | 170700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 139 | 20240711 | 170600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 140 | 20240711 | 170500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 141 | 20240711 | 170400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 142 | 20240711 | 170300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 143 | 20240711 | 170200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 144 | 20240711 | 170100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 145 | 20240711 | 170000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 146 | 20240711 | 165900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 147 | 20240711 | 165800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 148 | 20240711 | 165700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 149 | 20240711 | 165600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 150 | 20240711 | 165500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 151 | 20240711 | 165400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 152 | 20240711 | 165300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 27966 |
| 153 | 20240711 | 165200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 154 | 20240711 | 165100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 155 | 20240711 | 165000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 156 | 20240711 | 164900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 157 | 20240711 | 164800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 158 | 20240711 | 164700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 159 | 20240711 | 164600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 160 | 20240711 | 164500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 161 | 20240711 | 164400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 162 | 20240711 | 164300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 163 | 20240711 | 164200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 164 | 20240711 | 164100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 165 | 20240711 | 164000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 166 | 20240711 | 163900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 167 | 20240711 | 163800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 168 | 20240711 | 163700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 169 | 20240711 | 163600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 170 | 20240711 | 163500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 171 | 20240711 | 163400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 172 | 20240711 | 163300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 173 | 20240711 | 163200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 174 | 20240711 | 163100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 175 | 20240711 | 163000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 176 | 20240711 | 162900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 177 | 20240711 | 162800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 178 | 20240711 | 162700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 179 | 20240711 | 162600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 180 | 20240711 | 162500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 181 | 20240711 | 162400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 182 | 20240711 | 162300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 27966 |
| 183 | 20240711 | 162200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 184 | 20240711 | 162100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 185 | 20240711 | 162000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 186 | 20240711 | 161900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 187 | 20240711 | 161800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 188 | 20240711 | 161700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 189 | 20240711 | 161600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 190 | 20240711 | 161500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 191 | 20240711 | 161400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 192 | 20240711 | 161300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 193 | 20240711 | 161200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 194 | 20240711 | 161100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 195 | 20240711 | 161000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 196 | 20240711 | 160900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 197 | 20240711 | 160800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 198 | 20240711 | 160700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 199 | 20240711 | 160600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 200 | 20240711 | 160500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 201 | 20240711 | 160400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 202 | 20240711 | 160300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 203 | 20240711 | 160200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 204 | 20240711 | 160100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 205 | 20240711 | 160000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 206 | 20240711 | 155900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 207 | 20240711 | 155800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 208 | 20240711 | 155700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 209 | 20240711 | 155600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 210 | 20240711 | 155500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 211 | 20240711 | 155400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 212 | 20240711 | 155300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 27966 |
| 213 | 20240711 | 155200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 214 | 20240711 | 155100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 215 | 20240711 | 155000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 216 | 20240711 | 154900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 217 | 20240711 | 154800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 218 | 20240711 | 154700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 219 | 20240711 | 154600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 220 | 20240711 | 154500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 221 | 20240711 | 154400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 222 | 20240711 | 154300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 223 | 20240711 | 154200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 224 | 20240711 | 154100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 225 | 20240711 | 154000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 226 | 20240711 | 153900 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 227 | 20240711 | 153800 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 228 | 20240711 | 153700 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 229 | 20240711 | 153600 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 230 | 20240711 | 153500 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 231 | 20240711 | 153400 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 232 | 20240711 | 153300 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 233 | 20240711 | 153200 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 234 | 20240711 | 153100 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 0 |
| 235 | 20240711 | 153000 | 19250642400 | 191200 | 191200 | 191200 | 191200 | 27966 |
| 236 | 20240711 | 152900 | 13903543200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 237 | 20240711 | 152800 | 13903543200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 238 | 20240711 | 152700 | 13903543200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 239 | 20240711 | 152600 | 13903543200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 240 | 20240711 | 152500 | 13903543200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 241 | 20240711 | 152400 | 13903543200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 242 | 20240711 | 152300 | 13903543200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 243 | 20240711 | 152200 | 13903543200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 244 | 20240711 | 152100 | 13903543200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 245 | 20240711 | 152000 | 13903543200 | 191200 | 191200 | 191200 | 191200 | 0 |
| 246 | 20240711 | 151900 | 13903543200 | 191200 | 190700 | 191200 | 190700 | 263 |
| 247 | 20240711 | 151800 | 13853332600 | 190800 | 190700 | 191100 | 190700 | 169 |
| 248 | 20240711 | 151700 | 13821083100 | 190800 | 190800 | 191000 | 190700 | 226 |
| 249 | 20240711 | 151600 | 13777961500 | 190700 | 190700 | 191000 | 190700 | 134 |
| 250 | 20240711 | 151500 | 13752398900 | 190700 | 190600 | 191000 | 190600 | 100 |
| 251 | 20240711 | 151400 | 13733318400 | 190800 | 190800 | 191100 | 190600 | 137 |
| 252 | 20240711 | 151300 | 13707184700 | 190700 | 190700 | 191000 | 190700 | 107 |
| 253 | 20240711 | 151200 | 13686765000 | 190700 | 190600 | 190900 | 190500 | 203 |
| 254 | 20240711 | 151100 | 13648050000 | 190600 | 190600 | 191000 | 190500 | 95 |
| 255 | 20240711 | 151000 | 13629943600 | 190500 | 190900 | 191000 | 190400 | 154 |
| 256 | 20240711 | 150900 | 13600589600 | 190500 | 190900 | 191000 | 190400 | 280 |
| 257 | 20240711 | 150800 | 13547175600 | 190800 | 190700 | 190900 | 190500 | 285 |
| 258 | 20240711 | 150700 | 13492808200 | 190600 | 190600 | 190900 | 190600 | 226 |
| 259 | 20240711 | 150600 | 13449680100 | 190600 | 190700 | 191200 | 190600 | 320 |
| 260 | 20240711 | 150500 | 13388649600 | 190600 | 190600 | 191100 | 190400 | 208 |
| 261 | 20240711 | 150400 | 13348951300 | 190600 | 190600 | 190700 | 190600 | 122 |
| 262 | 20240711 | 150300 | 13325695200 | 190600 | 190600 | 191500 | 190400 | 335 |
| 263 | 20240711 | 150200 | 13261862400 | 190700 | 190600 | 191500 | 190500 | 184 |
| 264 | 20240711 | 150100 | 13226771900 | 190700 | 190900 | 191200 | 190600 | 259 |
| 265 | 20240711 | 150000 | 13177344300 | 190700 | 190700 | 190900 | 190700 | 213 |
| 266 | 20240711 | 145900 | 13136716200 | 190700 | 190900 | 191400 | 190700 | 99 |
| 267 | 20240711 | 145800 | 13117825000 | 190800 | 191000 | 191500 | 190800 | 118 |
| 268 | 20240711 | 145700 | 13095292700 | 190900 | 191000 | 191600 | 190900 | 102 |
| 269 | 20240711 | 145600 | 13075806800 | 191000 | 191100 | 191600 | 190900 | 103 |
| 270 | 20240711 | 145500 | 13056116300 | 191500 | 191000 | 191600 | 190900 | 187 |
| 271 | 20240711 | 145400 | 13020372400 | 191100 | 191000 | 191100 | 190900 | 194 |
| 272 | 20240711 | 145300 | 12983322900 | 191000 | 191100 | 191100 | 190900 | 172 |
| 273 | 20240711 | 145200 | 12950475400 | 191100 | 191400 | 191600 | 190900 | 160 |
| 274 | 20240711 | 145100 | 12919911700 | 191000 | 191600 | 191600 | 191000 | 100 |
| 275 | 20240711 | 145000 | 12900776100 | 191000 | 191300 | 191600 | 190900 | 397 |
| 276 | 20240711 | 144900 | 12824846300 | 191200 | 191500 | 191600 | 191200 | 99 |
| 277 | 20240711 | 144800 | 12805899000 | 191500 | 191500 | 191600 | 191200 | 200 |
| 278 | 20240711 | 144700 | 12767615000 | 191500 | 191600 | 191600 | 191400 | 405 |
| 279 | 20240711 | 144600 | 12690042200 | 191500 | 191200 | 191700 | 191200 | 465 |
| 280 | 20240711 | 144500 | 12600999500 | 191200 | 191100 | 191400 | 191100 | 207 |
| 281 | 20240711 | 144400 | 12561411700 | 191200 | 191000 | 191300 | 190900 | 276 |
| 282 | 20240711 | 144300 | 12508676600 | 190900 | 191000 | 191100 | 190900 | 190 |
| 283 | 20240711 | 144200 | 12472399700 | 190900 | 191100 | 191100 | 190900 | 225 |
| 284 | 20240711 | 144100 | 12429418600 | 191000 | 191200 | 191300 | 191000 | 169 |
| 285 | 20240711 | 144000 | 12397122200 | 191100 | 190900 | 191300 | 190900 | 137 |
| 286 | 20240711 | 143900 | 12370940500 | 190900 | 191000 | 191100 | 190700 | 428 |
| 287 | 20240711 | 143800 | 12289247900 | 191000 | 190700 | 191000 | 190600 | 261 |
| 288 | 20240711 | 143700 | 12239413400 | 190600 | 190600 | 190800 | 190500 | 158 |
| 289 | 20240711 | 143600 | 12209294400 | 190500 | 190500 | 190900 | 190400 | 53 |
| 290 | 20240711 | 143500 | 12199193200 | 190700 | 190300 | 190700 | 190300 | 122 |
| 291 | 20240711 | 143400 | 12175967900 | 190300 | 190500 | 190700 | 190300 | 182 |
| 292 | 20240711 | 143300 | 12141326600 | 190400 | 190500 | 190500 | 190300 | 138 |
| 293 | 20240711 | 143200 | 12115050000 | 190400 | 190500 | 190500 | 190400 | 109 |
| 294 | 20240711 | 143100 | 12094292700 | 190400 | 190800 | 190800 | 190400 | 324 |
| 295 | 20240711 | 143000 | 12032554800 | 190600 | 190800 | 190900 | 190600 | 114 |
| 296 | 20240711 | 142900 | 12010810500 | 190700 | 191100 | 191700 | 190700 | 399 |
| 297 | 20240711 | 142800 | 11934675900 | 191000 | 191300 | 191700 | 190800 | 433 |
| 298 | 20240711 | 142700 | 11851944300 | 191300 | 191500 | 191500 | 191000 | 451 |
| 299 | 20240711 | 142600 | 11765750600 | 191100 | 191400 | 191500 | 191100 | 145 |
| 300 | 20240711 | 142500 | 11738016400 | 191400 | 191100 | 191500 | 191100 | 113 |
| 301 | 20240711 | 142400 | 11716415800 | 191100 | 191300 | 191400 | 191000 | 73 |
| 302 | 20240711 | 142300 | 11702463200 | 191300 | 191500 | 191500 | 191000 | 355 |
| 303 | 20240711 | 142200 | 11634607500 | 191500 | 191500 | 191500 | 191200 | 216 |
| 304 | 20240711 | 142100 | 11593273900 | 191500 | 191500 | 191700 | 191200 | 203 |
| 305 | 20240711 | 142000 | 11554407300 | 191400 | 191600 | 191600 | 191400 | 883 |
| 306 | 20240711 | 141900 | 11385278500 | 191500 | 191600 | 191600 | 191500 | 204 |
| 307 | 20240711 | 141800 | 11346204400 | 191500 | 191700 | 191700 | 191500 | 779 |
| 308 | 20240711 | 141700 | 11196967200 | 191600 | 191700 | 192200 | 191600 | 438 |
| 309 | 20240711 | 141600 | 11113020800 | 191700 | 192400 | 192400 | 191600 | 801 |
| 310 | 20240711 | 141500 | 10959286700 | 192400 | 192800 | 192800 | 192300 | 785 |
| 311 | 20240711 | 141400 | 10808108700 | 192700 | 193000 | 193000 | 192700 | 334 |
| 312 | 20240711 | 141300 | 10743700200 | 192900 | 193000 | 193000 | 192900 | 141 |
| 313 | 20240711 | 141200 | 10716498200 | 192900 | 193000 | 193000 | 192900 | 68 |
| 314 | 20240711 | 141100 | 10703375900 | 192900 | 193100 | 193100 | 192900 | 440 |
| 315 | 20240711 | 141000 | 10618457700 | 193100 | 193100 | 193100 | 193000 | 53 |
| 316 | 20240711 | 140900 | 10608226400 | 193100 | 193100 | 193100 | 193100 | 32 |
| 317 | 20240711 | 140800 | 10602047200 | 193000 | 193000 | 193100 | 193000 | 37 |
| 318 | 20240711 | 140700 | 10594905100 | 193100 | 193100 | 193100 | 193000 | 425 |
| 319 | 20240711 | 140600 | 10512877000 | 193100 | 193000 | 193100 | 193000 | 148 |
| 320 | 20240711 | 140500 | 10484312900 | 193100 | 193100 | 193100 | 193000 | 132 |
| 321 | 20240711 | 140400 | 10458827700 | 193100 | 193000 | 193100 | 193000 | 311 |
| 322 | 20240711 | 140300 | 10398801600 | 193100 | 193000 | 193100 | 193000 | 81 |
| 323 | 20240711 | 140200 | 10383161100 | 193100 | 193000 | 193100 | 193000 | 253 |
| 324 | 20240711 | 140100 | 10334324900 | 193000 | 193100 | 193200 | 193000 | 879 |
| 325 | 20240711 | 140000 | 10164629900 | 193100 | 193100 | 193200 | 193100 | 34 |
| 326 | 20240711 | 135900 | 10158063400 | 193200 | 193100 | 193200 | 193100 | 94 |
| 327 | 20240711 | 135800 | 10139910300 | 193100 | 193100 | 193200 | 193100 | 41 |
| 328 | 20240711 | 135700 | 10131991300 | 193200 | 193100 | 193200 | 193100 | 141 |
| 329 | 20240711 | 135600 | 10104764100 | 193100 | 193100 | 193200 | 193100 | 60 |
| 330 | 20240711 | 135500 | 10093177000 | 193200 | 193100 | 193200 | 193100 | 35 |
| 331 | 20240711 | 135400 | 10086418300 | 193100 | 193100 | 193200 | 193100 | 41 |
| 332 | 20240711 | 135300 | 10078501100 | 193100 | 193100 | 193200 | 193100 | 54 |
| 333 | 20240711 | 135200 | 10068073600 | 193100 | 193100 | 193200 | 193100 | 234 |
| 334 | 20240711 | 135100 | 10022888100 | 193100 | 193200 | 193300 | 193100 | 367 |
| 335 | 20240711 | 135000 | 9951984000 | 193300 | 193300 | 193300 | 193200 | 322 |
| 336 | 20240711 | 134900 | 9889742100 | 193300 | 193300 | 193300 | 193200 | 116 |
| 337 | 20240711 | 134800 | 9867319600 | 193200 | 193200 | 193300 | 193200 | 88 |
| 338 | 20240711 | 134700 | 9850312700 | 193200 | 193300 | 193300 | 193200 | 206 |
| 339 | 20240711 | 134600 | 9810509900 | 193300 | 193300 | 193300 | 193200 | 23 |
| 340 | 20240711 | 134500 | 9806064100 | 193300 | 193200 | 193300 | 193200 | 31 |
| 341 | 20240711 | 134400 | 9800072100 | 193300 | 193300 | 193300 | 193300 | 1 |
| 342 | 20240711 | 134300 | 9799878800 | 193300 | 193300 | 193300 | 193200 | 185 |
| 343 | 20240711 | 134200 | 9764118400 | 193400 | 193200 | 193400 | 193200 | 148 |
| 344 | 20240711 | 134100 | 9735497800 | 193300 | 193200 | 193300 | 193200 | 266 |
| 345 | 20240711 | 134000 | 9684092800 | 193200 | 193300 | 193400 | 193200 | 136 |
| 346 | 20240711 | 133900 | 9657804000 | 193300 | 193200 | 193300 | 193200 | 76 |
| 347 | 20240711 | 133800 | 9643117700 | 193300 | 193200 | 193300 | 193100 | 55 |
| 348 | 20240711 | 133700 | 9632490700 | 193200 | 193100 | 193200 | 193100 | 76 |
| 349 | 20240711 | 133600 | 9617813800 | 193000 | 193100 | 193100 | 193000 | 18 |
| 350 | 20240711 | 133500 | 9614339700 | 193100 | 193200 | 193200 | 193100 | 55 |
| 351 | 20240711 | 133400 | 9603718100 | 193100 | 193100 | 193200 | 193100 | 184 |
| 352 | 20240711 | 133300 | 9568187500 | 193200 | 193200 | 193200 | 193200 | 44 |
| 353 | 20240711 | 133200 | 9559686700 | 193300 | 193300 | 193300 | 193300 | 21 |
| 354 | 20240711 | 133100 | 9555627400 | 193300 | 193300 | 193300 | 193300 | 32 |
| 355 | 20240711 | 133000 | 9549441800 | 193300 | 193100 | 193300 | 193100 | 68 |
| 356 | 20240711 | 132900 | 9536310000 | 193100 | 193100 | 193100 | 193000 | 60 |
| 357 | 20240711 | 132800 | 9524728100 | 193000 | 193100 | 193200 | 193000 | 444 |
| 358 | 20240711 | 132700 | 9439013200 | 193200 | 193200 | 193300 | 193200 | 65 |
| 359 | 20240711 | 132600 | 9426454100 | 193300 | 193300 | 193300 | 193200 | 192 |
| 360 | 20240711 | 132500 | 9389350100 | 193300 | 193400 | 193400 | 193300 | 63 |
| 361 | 20240711 | 132400 | 9377170100 | 193400 | 193400 | 193500 | 193400 | 143 |
| 362 | 20240711 | 132300 | 9349512900 | 193400 | 193500 | 193500 | 193400 | 89 |
| 363 | 20240711 | 132200 | 9332295900 | 193500 | 193400 | 193500 | 193400 | 35 |
| 364 | 20240711 | 132100 | 9325525400 | 193400 | 193500 | 193500 | 193400 | 156 |
| 365 | 20240711 | 132000 | 9295340100 | 193500 | 193500 | 193500 | 193400 | 12 |
| 366 | 20240711 | 131900 | 9293018600 | 193500 | 193400 | 193500 | 193300 | 61 |
| 367 | 20240711 | 131800 | 9281220300 | 193400 | 193400 | 193400 | 193400 | 0 |
| 368 | 20240711 | 131700 | 9281220300 | 193400 | 193500 | 193500 | 193400 | 225 |
| 369 | 20240711 | 131600 | 9237702600 | 193400 | 193400 | 193500 | 193400 | 8 |
| 370 | 20240711 | 131500 | 9236155000 | 193400 | 193400 | 193400 | 193400 | 170 |
| 371 | 20240711 | 131400 | 9203277000 | 193300 | 193300 | 193300 | 193300 | 42 |
| 372 | 20240711 | 131300 | 9195158400 | 193400 | 193300 | 193400 | 193200 | 12 |
| 373 | 20240711 | 131200 | 9192838100 | 193400 | 193200 | 193400 | 193100 | 736 |
| 374 | 20240711 | 131100 | 9050527700 | 193100 | 193000 | 193200 | 193000 | 140 |
| 375 | 20240711 | 131000 | 9023493100 | 193100 | 193100 | 193100 | 193100 | 27 |
| 376 | 20240711 | 130900 | 9018279400 | 193000 | 193000 | 193100 | 193000 | 28 |
| 377 | 20240711 | 130800 | 9012874200 | 193100 | 193000 | 193100 | 193000 | 241 |
| 378 | 20240711 | 130700 | 8966360200 | 193000 | 193100 | 193100 | 193000 | 122 |
| 379 | 20240711 | 130600 | 8942813400 | 193100 | 193100 | 193200 | 193000 | 108 |
| 380 | 20240711 | 130500 | 8921961600 | 193100 | 193100 | 193100 | 193100 | 8 |
| 381 | 20240711 | 130400 | 8920416800 | 193100 | 193200 | 193200 | 193100 | 87 |
| 382 | 20240711 | 130300 | 8903616500 | 193200 | 193100 | 193200 | 193100 | 21 |
| 383 | 20240711 | 130200 | 8899561300 | 193200 | 193300 | 193300 | 193200 | 35 |
| 384 | 20240711 | 130100 | 8892798200 | 193300 | 193200 | 193300 | 193000 | 55 |
| 385 | 20240711 | 130000 | 8882171300 | 193200 | 193000 | 193200 | 193000 | 31 |
| 386 | 20240711 | 125900 | 8876185700 | 193100 | 193100 | 193100 | 193100 | 1 |
| 387 | 20240711 | 125800 | 8875992600 | 193300 | 193000 | 193300 | 193000 | 84 |
| 388 | 20240711 | 125700 | 8859776600 | 193000 | 193100 | 193200 | 193000 | 66 |
| 389 | 20240711 | 125600 | 8847035000 | 193100 | 193200 | 193200 | 193100 | 65 |
| 390 | 20240711 | 125500 | 8834479900 | 193300 | 193300 | 193300 | 193200 | 11 |
| 391 | 20240711 | 125400 | 8832354000 | 193300 | 193300 | 193300 | 193200 | 19 |
| 392 | 20240711 | 125300 | 8828682000 | 193300 | 193200 | 193300 | 193200 | 22 |
| 393 | 20240711 | 125200 | 8824430900 | 193200 | 193300 | 193300 | 193200 | 22 |
| 394 | 20240711 | 125100 | 8820179900 | 193000 | 193300 | 193400 | 193000 | 896 |
| 395 | 20240711 | 125000 | 8647106700 | 193400 | 193400 | 193400 | 193300 | 15 |
| 396 | 20240711 | 124900 | 8644205900 | 193300 | 193400 | 193400 | 193300 | 252 |
| 397 | 20240711 | 124800 | 8595474500 | 193500 | 193400 | 193500 | 193400 | 239 |
| 398 | 20240711 | 124700 | 8549249100 | 193500 | 193500 | 193500 | 193500 | 581 |
| 399 | 20240711 | 124600 | 8436825600 | 193500 | 193500 | 193500 | 193400 | 51 |
| 400 | 20240711 | 124500 | 8426957300 | 193500 | 193400 | 193500 | 193400 | 11 |
| 401 | 20240711 | 124400 | 8424829000 | 193400 | 193400 | 193400 | 193300 | 134 |
| 402 | 20240711 | 124300 | 8398913500 | 193300 | 193300 | 193400 | 193300 | 202 |
| 403 | 20240711 | 124200 | 8359865600 | 193300 | 193300 | 193400 | 193300 | 107 |
| 404 | 20240711 | 124100 | 8339180100 | 193400 | 193400 | 193400 | 193300 | 48 |
| 405 | 20240711 | 124000 | 8329897900 | 193400 | 193400 | 193400 | 193400 | 0 |
| 406 | 20240711 | 123900 | 8329897900 | 193400 | 193400 | 193500 | 193300 | 245 |
| 407 | 20240711 | 123800 | 8282517300 | 193400 | 193400 | 193400 | 193400 | 70 |
| 408 | 20240711 | 123700 | 8268979300 | 193300 | 193200 | 193300 | 193200 | 88 |
| 409 | 20240711 | 123600 | 8251974200 | 193200 | 193300 | 193400 | 193200 | 49 |
| 410 | 20240711 | 123500 | 8242503700 | 193300 | 193300 | 193500 | 193300 | 937 |
| 411 | 20240711 | 123400 | 8061315000 | 193400 | 193300 | 193400 | 193300 | 31 |
| 412 | 20240711 | 123300 | 8055321600 | 193300 | 193200 | 193400 | 193200 | 219 |
| 413 | 20240711 | 123200 | 8012991000 | 193200 | 193200 | 193300 | 193200 | 73 |
| 414 | 20240711 | 123100 | 7998885500 | 193300 | 193200 | 193300 | 193200 | 21 |
| 415 | 20240711 | 123000 | 7994827200 | 193300 | 193400 | 193400 | 193300 | 109 |
| 416 | 20240711 | 122900 | 7973753300 | 193300 | 193400 | 193400 | 193300 | 41 |
| 417 | 20240711 | 122800 | 7965825500 | 193300 | 193400 | 193400 | 193300 | 127 |
| 418 | 20240711 | 122700 | 7941271100 | 193400 | 193400 | 193400 | 193300 | 286 |
| 419 | 20240711 | 122600 | 7885974900 | 193400 | 193400 | 193400 | 193300 | 44 |
| 420 | 20240711 | 122500 | 7877466400 | 193300 | 193200 | 193400 | 193200 | 643 |
| 421 | 20240711 | 122400 | 7753187400 | 193200 | 193200 | 193200 | 193100 | 127 |
| 422 | 20240711 | 122300 | 7728653200 | 193100 | 193200 | 193200 | 193100 | 15 |
| 423 | 20240711 | 122200 | 7725755300 | 193200 | 193100 | 193200 | 193100 | 35 |
| 424 | 20240711 | 122100 | 7718996500 | 193100 | 193000 | 193100 | 193000 | 298 |
| 425 | 20240711 | 122000 | 7661456400 | 193000 | 193000 | 193000 | 193000 | 119 |
| 426 | 20240711 | 121900 | 7638489400 | 193000 | 193000 | 193000 | 192900 | 91 |
| 427 | 20240711 | 121800 | 7620929800 | 192900 | 192900 | 192900 | 192800 | 173 |
| 428 | 20240711 | 121700 | 7587559200 | 192800 | 193000 | 193000 | 192800 | 66 |
| 429 | 20240711 | 121600 | 7574825900 | 193000 | 193000 | 193000 | 192900 | 56 |
| 430 | 20240711 | 121500 | 7564021200 | 193000 | 192900 | 193000 | 192900 | 390 |
| 431 | 20240711 | 121400 | 7488786400 | 193000 | 193000 | 193000 | 192900 | 334 |
| 432 | 20240711 | 121300 | 7424344600 | 193000 | 193000 | 193000 | 192900 | 164 |
| 433 | 20240711 | 121200 | 7392695700 | 192900 | 193000 | 193000 | 192900 | 198 |
| 434 | 20240711 | 121100 | 7354489700 | 192900 | 193000 | 193000 | 192900 | 91 |
| 435 | 20240711 | 121000 | 7336930400 | 192900 | 192900 | 192900 | 192700 | 248 |
| 436 | 20240711 | 120900 | 7289094900 | 192800 | 192900 | 192900 | 192700 | 184 |
| 437 | 20240711 | 120800 | 7253617700 | 192800 | 192800 | 192900 | 192800 | 46 |
| 438 | 20240711 | 120700 | 7244748200 | 192700 | 192800 | 192900 | 192700 | 55 |
| 439 | 20240711 | 120600 | 7234147100 | 192700 | 192800 | 192900 | 192700 | 89 |
| 440 | 20240711 | 120500 | 7216987400 | 192700 | 192700 | 192700 | 192600 | 170 |
| 441 | 20240711 | 120400 | 7184237700 | 192700 | 192400 | 192700 | 192400 | 108 |
| 442 | 20240711 | 120300 | 7163434200 | 192400 | 192400 | 192600 | 192400 | 95 |
| 443 | 20240711 | 120200 | 7145141400 | 192400 | 192500 | 192600 | 192400 | 26 |
| 444 | 20240711 | 120100 | 7140135900 | 192300 | 192300 | 192600 | 192300 | 123 |
| 445 | 20240711 | 120000 | 7116468500 | 192500 | 192200 | 192500 | 192200 | 126 |
| 446 | 20240711 | 115900 | 7092227000 | 192200 | 192000 | 192500 | 192000 | 471 |
| 447 | 20240711 | 115800 | 7001608400 | 192000 | 192300 | 192500 | 192000 | 41 |
| 448 | 20240711 | 115700 | 6993728200 | 191800 | 191800 | 192300 | 191800 | 111 |
| 449 | 20240711 | 115600 | 6972428000 | 191800 | 192300 | 192300 | 191800 | 122 |
| 450 | 20240711 | 115500 | 6949005100 | 191800 | 191800 | 192400 | 191800 | 104 |
| 451 | 20240711 | 115400 | 6929042300 | 192500 | 191700 | 192500 | 191700 | 822 |
| 452 | 20240711 | 115300 | 6771381800 | 191700 | 191700 | 191700 | 191600 | 138 |
| 453 | 20240711 | 115200 | 6744932400 | 191600 | 191600 | 192400 | 191600 | 178 |
| 454 | 20240711 | 115100 | 6710792200 | 191600 | 191700 | 191700 | 191600 | 121 |
| 455 | 20240711 | 115000 | 6687596600 | 192000 | 191700 | 192200 | 191600 | 966 |
| 456 | 20240711 | 114900 | 6502442400 | 191700 | 191900 | 191900 | 191700 | 151 |
| 457 | 20240711 | 114800 | 6473478300 | 191900 | 192200 | 192400 | 191800 | 315 |
| 458 | 20240711 | 114700 | 6412984500 | 192200 | 192300 | 192300 | 192200 | 61 |
| 459 | 20240711 | 114600 | 6401257500 | 192400 | 192400 | 192500 | 192400 | 45 |
| 460 | 20240711 | 114500 | 6392599000 | 192400 | 192400 | 192400 | 192300 | 56 |
| 461 | 20240711 | 114400 | 6381824700 | 192400 | 192500 | 192500 | 192400 | 70 |
| 462 | 20240711 | 114300 | 6368353800 | 192600 | 192600 | 192600 | 192400 | 121 |
| 463 | 20240711 | 114200 | 6345056300 | 192600 | 192600 | 192600 | 192500 | 151 |
| 464 | 20240711 | 114100 | 6315978900 | 192500 | 192600 | 192600 | 192500 | 148 |
| 465 | 20240711 | 114000 | 6287476700 | 192600 | 192500 | 192600 | 192500 | 106 |
| 466 | 20240711 | 113900 | 6267067100 | 192500 | 192600 | 192600 | 192500 | 212 |
| 467 | 20240711 | 113800 | 6226249800 | 192600 | 192600 | 192600 | 192600 | 68 |
| 468 | 20240711 | 113700 | 6213153000 | 192600 | 192500 | 192600 | 192500 | 63 |
| 469 | 20240711 | 113600 | 6201021600 | 192500 | 192500 | 192600 | 192500 | 91 |
| 470 | 20240711 | 113500 | 6183503900 | 192500 | 192500 | 192500 | 192400 | 99 |
| 471 | 20240711 | 113400 | 6164449700 | 192400 | 192400 | 192500 | 192300 | 133 |
| 472 | 20240711 | 113300 | 6138858200 | 192400 | 192400 | 192400 | 192400 | 32 |
| 473 | 20240711 | 113200 | 6132701400 | 192500 | 192400 | 192600 | 192400 | 127 |
| 474 | 20240711 | 113100 | 6108256800 | 192400 | 192400 | 192400 | 192400 | 115 |
| 475 | 20240711 | 113000 | 6086130800 | 192300 | 192300 | 192300 | 192300 | 8 |
| 476 | 20240711 | 112900 | 6084592400 | 192400 | 192100 | 192400 | 192000 | 49 |
| 477 | 20240711 | 112800 | 6075177800 | 192000 | 192100 | 192400 | 192000 | 75 |
| 478 | 20240711 | 112700 | 6060767300 | 192000 | 192100 | 192100 | 192000 | 33 |
| 479 | 20240711 | 112600 | 6054430600 | 192000 | 192200 | 192500 | 192000 | 294 |
| 480 | 20240711 | 112500 | 5997941300 | 192100 | 192100 | 192500 | 192100 | 37 |
| 481 | 20240711 | 112400 | 5990831700 | 192000 | 192100 | 192200 | 192000 | 72 |
| 482 | 20240711 | 112300 | 5977000000 | 192100 | 192400 | 192400 | 192100 | 73 |
| 483 | 20240711 | 112200 | 5962969100 | 192500 | 192500 | 192600 | 192200 | 211 |
| 484 | 20240711 | 112100 | 5922372900 | 192500 | 192500 | 192500 | 192400 | 120 |
| 485 | 20240711 | 112000 | 5899280500 | 192400 | 192400 | 192500 | 192400 | 81 |
| 486 | 20240711 | 111900 | 5883689900 | 192400 | 192400 | 192500 | 192100 | 127 |
| 487 | 20240711 | 111800 | 5859257500 | 192400 | 192200 | 192500 | 192100 | 105 |
| 488 | 20240711 | 111700 | 5839060800 | 192200 | 192600 | 192600 | 192100 | 185 |
| 489 | 20240711 | 111600 | 5803471400 | 192600 | 192500 | 192600 | 192400 | 180 |
| 490 | 20240711 | 111500 | 5768817800 | 192500 | 192600 | 192600 | 192100 | 219 |
| 491 | 20240711 | 111400 | 5726697000 | 192500 | 192500 | 192500 | 192400 | 59 |
| 492 | 20240711 | 111300 | 5715340300 | 192600 | 192700 | 192700 | 192600 | 200 |
| 493 | 20240711 | 111200 | 5676814900 | 192700 | 192600 | 192700 | 192600 | 23 |
| 494 | 20240711 | 111100 | 5672384900 | 192700 | 192900 | 192900 | 192600 | 109 |
| 495 | 20240711 | 111000 | 5651370900 | 192900 | 192400 | 193000 | 192400 | 33 |
| 496 | 20240711 | 110900 | 5645017700 | 192600 | 193100 | 193100 | 192400 | 273 |
| 497 | 20240711 | 110800 | 5592400500 | 193000 | 192900 | 193000 | 192900 | 53 |
| 498 | 20240711 | 110700 | 5582173000 | 192900 | 193000 | 193000 | 192900 | 163 |
| 499 | 20240711 | 110600 | 5550730200 | 193000 | 193200 | 193200 | 192900 | 77 |
| 500 | 20240711 | 110500 | 5535865700 | 193200 | 193000 | 193200 | 193000 | 61 |
| 501 | 20240711 | 110400 | 5524088700 | 193100 | 193000 | 193300 | 193000 | 93 |
| 502 | 20240711 | 110300 | 5506128400 | 193000 | 193000 | 193000 | 193000 | 105 |
| 503 | 20240711 | 110200 | 5485863400 | 193000 | 193000 | 193000 | 192900 | 77 |
| 504 | 20240711 | 110100 | 5471004500 | 193000 | 192900 | 193200 | 192900 | 128 |
| 505 | 20240711 | 110000 | 5446298600 | 192800 | 192400 | 192800 | 192400 | 90 |
| 506 | 20240711 | 105900 | 5428957200 | 192600 | 192400 | 192700 | 192300 | 231 |
| 507 | 20240711 | 105800 | 5384472400 | 192400 | 192200 | 192400 | 192200 | 299 |
| 508 | 20240711 | 105700 | 5326996200 | 192800 | 192300 | 192800 | 192200 | 256 |
| 509 | 20240711 | 105600 | 5277732700 | 192300 | 192600 | 192600 | 192200 | 633 |
| 510 | 20240711 | 105500 | 5155949900 | 192600 | 192900 | 193100 | 192600 | 299 |
| 511 | 20240711 | 105400 | 5098272700 | 193000 | 193200 | 193300 | 193000 | 326 |
| 512 | 20240711 | 105300 | 5035333100 | 193200 | 193400 | 193400 | 193000 | 178 |
| 513 | 20240711 | 105200 | 5000938500 | 193400 | 193300 | 193700 | 193200 | 1250 |
| 514 | 20240711 | 105100 | 4759116300 | 193200 | 193100 | 193300 | 193000 | 713 |
| 515 | 20240711 | 105000 | 4621442900 | 192900 | 192600 | 193100 | 192600 | 769 |
| 516 | 20240711 | 104900 | 4473044400 | 192800 | 192600 | 192800 | 192600 | 163 |
| 517 | 20240711 | 104800 | 4441638900 | 192700 | 193000 | 193000 | 192700 | 172 |
| 518 | 20240711 | 104700 | 4408462800 | 192900 | 192900 | 193000 | 192800 | 298 |
| 519 | 20240711 | 104600 | 4350978200 | 192900 | 192400 | 192900 | 192400 | 1134 |
| 520 | 20240711 | 104500 | 4132408200 | 192600 | 192600 | 192700 | 192600 | 89 |
| 521 | 20240711 | 104400 | 4115266100 | 192700 | 192700 | 192700 | 192600 | 87 |
| 522 | 20240711 | 104300 | 4098502800 | 192600 | 192400 | 192700 | 192400 | 641 |
| 523 | 20240711 | 104200 | 3975102100 | 192400 | 192300 | 192500 | 192300 | 214 |
| 524 | 20240711 | 104100 | 3933928400 | 192400 | 192200 | 192400 | 192000 | 325 |
| 525 | 20240711 | 104000 | 3871448800 | 192100 | 191900 | 192200 | 191900 | 70 |
| 526 | 20240711 | 103900 | 3857998900 | 191800 | 192100 | 192200 | 191800 | 228 |
| 527 | 20240711 | 103800 | 3814232100 | 191800 | 192100 | 192300 | 191800 | 80 |
| 528 | 20240711 | 103700 | 3798862200 | 192100 | 192300 | 192300 | 191900 | 111 |
| 529 | 20240711 | 103600 | 3777541600 | 191900 | 192300 | 192300 | 191600 | 413 |
| 530 | 20240711 | 103500 | 3698178000 | 192200 | 191900 | 192300 | 191900 | 222 |
| 531 | 20240711 | 103400 | 3655516100 | 192000 | 191600 | 192100 | 191600 | 268 |
| 532 | 20240711 | 103300 | 3604050700 | 191600 | 191800 | 191800 | 191400 | 105 |
| 533 | 20240711 | 103200 | 3583932200 | 191500 | 191800 | 191800 | 191500 | 102 |
| 534 | 20240711 | 103100 | 3564372800 | 191800 | 191700 | 191800 | 191400 | 86 |
| 535 | 20240711 | 103000 | 3547900400 | 191800 | 191900 | 191900 | 191500 | 133 |
| 536 | 20240711 | 102900 | 3522408500 | 191800 | 192100 | 192100 | 191800 | 37 |
| 537 | 20240711 | 102800 | 3515309300 | 192100 | 192100 | 192200 | 191800 | 102 |
| 538 | 20240711 | 102700 | 3495715900 | 192200 | 192100 | 192200 | 191900 | 104 |
| 539 | 20240711 | 102600 | 3475733000 | 192000 | 192100 | 192200 | 192000 | 140 |
| 540 | 20240711 | 102500 | 3448840100 | 192100 | 191800 | 192100 | 191800 | 148 |
| 541 | 20240711 | 102400 | 3420414000 | 191900 | 192000 | 192100 | 191900 | 127 |
| 542 | 20240711 | 102300 | 3396032100 | 192000 | 192000 | 192000 | 191900 | 51 |
| 543 | 20240711 | 102200 | 3386240500 | 192000 | 191800 | 192000 | 191800 | 247 |
| 544 | 20240711 | 102100 | 3338824200 | 191800 | 191600 | 191900 | 191500 | 142 |
| 545 | 20240711 | 102000 | 3311594900 | 191600 | 191600 | 191600 | 191500 | 62 |
| 546 | 20240711 | 101900 | 3299716600 | 191700 | 191600 | 191700 | 191500 | 109 |
| 547 | 20240711 | 101800 | 3278829800 | 191600 | 191500 | 191600 | 191400 | 105 |
| 548 | 20240711 | 101700 | 3258717100 | 191500 | 191500 | 191500 | 191400 | 50 |
| 549 | 20240711 | 101600 | 3249143100 | 191600 | 191600 | 191600 | 191300 | 100 |
| 550 | 20240711 | 101500 | 3229989700 | 191600 | 191300 | 191600 | 191300 | 270 |
| 551 | 20240711 | 101400 | 3178307700 | 191200 | 191300 | 191400 | 191200 | 86 |
| 552 | 20240711 | 101300 | 3161852900 | 191400 | 191300 | 191400 | 191300 | 109 |
| 553 | 20240711 | 101200 | 3140991600 | 191400 | 191300 | 191400 | 191300 | 44 |
| 554 | 20240711 | 101100 | 3132572000 | 191200 | 191300 | 191400 | 191200 | 64 |
| 555 | 20240711 | 101000 | 3120327200 | 191400 | 191300 | 191400 | 191300 | 33 |
| 556 | 20240711 | 100900 | 3114014100 | 191200 | 191300 | 191400 | 191200 | 133 |
| 557 | 20240711 | 100800 | 3088571200 | 191200 | 191400 | 191400 | 191100 | 89 |
| 558 | 20240711 | 100700 | 3071551600 | 191200 | 191100 | 191300 | 191000 | 53 |
| 559 | 20240711 | 100600 | 3061420500 | 191200 | 191300 | 191300 | 190800 | 141 |
| 560 | 20240711 | 100500 | 3034465000 | 191100 | 191000 | 191200 | 190900 | 189 |
| 561 | 20240711 | 100400 | 2998346900 | 190900 | 190900 | 191000 | 190600 | 217 |
| 562 | 20240711 | 100300 | 2956926200 | 190800 | 190700 | 190800 | 190400 | 174 |
| 563 | 20240711 | 100200 | 2923742500 | 190700 | 190500 | 190700 | 190500 | 50 |
| 564 | 20240711 | 100100 | 2914212200 | 190500 | 190500 | 190500 | 190400 | 87 |
| 565 | 20240711 | 100000 | 2897639400 | 190500 | 190300 | 190500 | 190200 | 43 |
| 566 | 20240711 | 095900 | 2889452500 | 190200 | 190200 | 190200 | 190200 | 33 |
| 567 | 20240711 | 095800 | 2883175900 | 190200 | 190200 | 190300 | 190100 | 103 |
| 568 | 20240711 | 095700 | 2863587600 | 190200 | 190100 | 190300 | 190000 | 115 |
| 569 | 20240711 | 095600 | 2841720600 | 190000 | 190100 | 190100 | 190000 | 71 |
| 570 | 20240711 | 095500 | 2828228500 | 190100 | 190300 | 190400 | 190100 | 167 |
| 571 | 20240711 | 095400 | 2796462800 | 190300 | 190500 | 190500 | 190200 | 69 |
| 572 | 20240711 | 095300 | 2783330200 | 190400 | 190200 | 190500 | 190100 | 49 |
| 573 | 20240711 | 095200 | 2774006000 | 190200 | 190000 | 190300 | 189900 | 208 |
| 574 | 20240711 | 095100 | 2734475600 | 189900 | 190100 | 190400 | 189800 | 230 |
| 575 | 20240711 | 095000 | 2690791200 | 190000 | 190000 | 190000 | 190000 | 43 |
| 576 | 20240711 | 094900 | 2682621200 | 190000 | 189900 | 190000 | 189800 | 105 |
| 577 | 20240711 | 094800 | 2662682900 | 189700 | 190000 | 190000 | 189700 | 171 |
| 578 | 20240711 | 094700 | 2630215300 | 189900 | 190200 | 190500 | 189900 | 126 |
| 579 | 20240711 | 094600 | 2606270900 | 190100 | 190100 | 190100 | 190000 | 70 |
| 580 | 20240711 | 094500 | 2592964900 | 190100 | 190200 | 190600 | 190100 | 133 |
| 581 | 20240711 | 094400 | 2567674900 | 190200 | 190200 | 190600 | 190100 | 142 |
| 582 | 20240711 | 094300 | 2540664100 | 190200 | 190400 | 190600 | 190200 | 133 |
| 583 | 20240711 | 094200 | 2515361300 | 190300 | 190500 | 190600 | 190300 | 113 |
| 584 | 20240711 | 094100 | 2493847200 | 190400 | 190500 | 190600 | 190300 | 22 |
| 585 | 20240711 | 094000 | 2489656200 | 190400 | 190700 | 190700 | 190200 | 114 |
| 586 | 20240711 | 093900 | 2467946000 | 190600 | 190200 | 190600 | 190100 | 175 |
| 587 | 20240711 | 093800 | 2434614300 | 190300 | 190200 | 190300 | 190100 | 118 |
| 588 | 20240711 | 093700 | 2412176800 | 190200 | 190400 | 190400 | 190100 | 116 |
| 589 | 20240711 | 093600 | 2390107200 | 190300 | 190300 | 190500 | 190200 | 140 |
| 590 | 20240711 | 093500 | 2363461000 | 190300 | 190600 | 191000 | 190300 | 123 |
| 591 | 20240711 | 093400 | 2340010800 | 190500 | 190600 | 190700 | 190500 | 233 |
| 592 | 20240711 | 093300 | 2295605600 | 190500 | 190200 | 190600 | 190200 | 169 |
| 593 | 20240711 | 093200 | 2263433700 | 190100 | 189800 | 190100 | 189700 | 126 |
| 594 | 20240711 | 093100 | 2239501700 | 189800 | 189900 | 190000 | 189600 | 288 |
| 595 | 20240711 | 093000 | 2184879700 | 189800 | 189700 | 189900 | 189400 | 403 |
| 596 | 20240711 | 092900 | 2108463000 | 189800 | 190000 | 190300 | 189800 | 256 |
| 597 | 20240711 | 092800 | 2059818400 | 189900 | 189800 | 190000 | 189800 | 87 |
| 598 | 20240711 | 092700 | 2043296100 | 189800 | 189900 | 189900 | 189700 | 116 |
| 599 | 20240711 | 092600 | 2021274400 | 189700 | 190200 | 190200 | 189700 | 252 |
| 600 | 20240711 | 092500 | 1973403700 | 190200 | 190700 | 190700 | 190100 | 90 |
| 601 | 20240711 | 092400 | 1956269400 | 190600 | 190200 | 190600 | 190100 | 173 |
| 602 | 20240711 | 092300 | 1923318400 | 190200 | 189600 | 190200 | 189600 | 261 |
| 603 | 20240711 | 092200 | 1873761500 | 189500 | 189300 | 189500 | 189000 | 332 |
| 604 | 20240711 | 092100 | 1810949300 | 189300 | 189000 | 189300 | 188700 | 449 |
| 605 | 20240711 | 092000 | 1726027600 | 189000 | 189800 | 190000 | 188700 | 1003 |
| 606 | 20240711 | 091900 | 1536211200 | 189800 | 189900 | 190000 | 189600 | 476 |
| 607 | 20240711 | 091800 | 1445871900 | 189900 | 189800 | 189900 | 189600 | 979 |
| 608 | 20240711 | 091700 | 1260196400 | 189800 | 189800 | 190200 | 189800 | 217 |
| 609 | 20240711 | 091600 | 1218978200 | 189900 | 190400 | 190500 | 189800 | 597 |
| 610 | 20240711 | 091500 | 1105494100 | 190500 | 190300 | 190500 | 190300 | 176 |
| 611 | 20240711 | 091400 | 1071982000 | 190400 | 190400 | 190500 | 190300 | 237 |
| 612 | 20240711 | 091300 | 1026852200 | 190300 | 190300 | 190500 | 190200 | 370 |
| 613 | 20240711 | 091200 | 956437400 | 190400 | 190700 | 190700 | 190400 | 221 |
| 614 | 20240711 | 091100 | 914335000 | 190700 | 190500 | 190700 | 190500 | 99 |
| 615 | 20240711 | 091000 | 895468800 | 190700 | 190600 | 190800 | 190400 | 677 |
| 616 | 20240711 | 090900 | 766338200 | 190700 | 190900 | 190900 | 190300 | 255 |
| 617 | 20240711 | 090800 | 717733500 | 191000 | 190500 | 191100 | 190500 | 356 |
| 618 | 20240711 | 090700 | 649836400 | 190500 | 190400 | 190600 | 190300 | 154 |
| 619 | 20240711 | 090600 | 620496300 | 190300 | 190500 | 190700 | 190300 | 409 |
| 620 | 20240711 | 090500 | 542579100 | 190500 | 190700 | 190800 | 190200 | 404 |
| 621 | 20240711 | 090400 | 465644200 | 190800 | 191300 | 191400 | 190600 | 319 |
| 622 | 20240711 | 090300 | 404728800 | 191200 | 191300 | 191300 | 190800 | 391 |
| 623 | 20240711 | 090200 | 330033900 | 191100 | 192000 | 192200 | 191100 | 355 |
| 624 | 20240711 | 090100 | 262008600 | 192100 | 191600 | 192200 | 191200 | 333 |
| 625 | 20240711 | 090000 | 198182200 | 191900 | 192800 | 192800 | 191300 | 1031 |