36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 5670 |
| 3 | 20240819 | 191700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 4 | 20240819 | 191600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 5 | 20240819 | 191500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 6 | 20240819 | 191400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 7 | 20240819 | 191300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 8 | 20240819 | 191200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 9 | 20240819 | 191100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 10 | 20240819 | 191000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 11 | 20240819 | 190900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 12 | 20240819 | 190800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 13 | 20240819 | 190700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 14 | 20240819 | 190600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 15 | 20240819 | 190500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 16 | 20240819 | 190400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 17 | 20240819 | 190300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 18 | 20240819 | 190200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 19 | 20240819 | 190100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 20 | 20240819 | 190000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 21 | 20240819 | 185900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 22 | 20240819 | 185800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 23 | 20240819 | 185700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 24 | 20240819 | 185600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 25 | 20240819 | 185500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 26 | 20240819 | 185400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 27 | 20240819 | 185300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 28 | 20240819 | 185200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 29 | 20240819 | 185100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 30 | 20240819 | 185000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 31 | 20240819 | 184900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 32 | 20240819 | 184800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 5670 |
| 33 | 20240819 | 184700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 34 | 20240819 | 184600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 35 | 20240819 | 184500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 36 | 20240819 | 184400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 37 | 20240819 | 184300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 38 | 20240819 | 184200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 39 | 20240819 | 184100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 40 | 20240819 | 184000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 41 | 20240819 | 183900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 42 | 20240819 | 183800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 43 | 20240819 | 183700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 44 | 20240819 | 183600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 45 | 20240819 | 183500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 46 | 20240819 | 183400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 47 | 20240819 | 183300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 48 | 20240819 | 183200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 49 | 20240819 | 183100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 50 | 20240819 | 183000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 51 | 20240819 | 182900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 52 | 20240819 | 182800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 53 | 20240819 | 182700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 54 | 20240819 | 182600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 55 | 20240819 | 182500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 56 | 20240819 | 182400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 57 | 20240819 | 182300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 58 | 20240819 | 182200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 59 | 20240819 | 182100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 60 | 20240819 | 182000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 61 | 20240819 | 181900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 62 | 20240819 | 181800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 5670 |
| 63 | 20240819 | 181700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 64 | 20240819 | 181600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 65 | 20240819 | 181500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 66 | 20240819 | 181400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 67 | 20240819 | 181300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 68 | 20240819 | 181200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 69 | 20240819 | 181100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 70 | 20240819 | 181000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 71 | 20240819 | 180900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 72 | 20240819 | 180800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 73 | 20240819 | 180700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 74 | 20240819 | 180600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 75 | 20240819 | 180500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 76 | 20240819 | 180400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 77 | 20240819 | 180300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 78 | 20240819 | 180200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 79 | 20240819 | 180100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 80 | 20240819 | 180000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 81 | 20240819 | 175900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 82 | 20240819 | 175800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 83 | 20240819 | 175700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 84 | 20240819 | 175600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 85 | 20240819 | 175500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 86 | 20240819 | 175400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 87 | 20240819 | 175300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 88 | 20240819 | 175200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 89 | 20240819 | 175100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 90 | 20240819 | 175000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 91 | 20240819 | 174900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 92 | 20240819 | 174800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 5670 |
| 93 | 20240819 | 174700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 94 | 20240819 | 174600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 95 | 20240819 | 174500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 96 | 20240819 | 174400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 97 | 20240819 | 174300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 98 | 20240819 | 174200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 99 | 20240819 | 174100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 100 | 20240819 | 174000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 101 | 20240819 | 173900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 102 | 20240819 | 173800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 103 | 20240819 | 173700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 104 | 20240819 | 173600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 105 | 20240819 | 173500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 106 | 20240819 | 173400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 107 | 20240819 | 173300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 108 | 20240819 | 173200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 109 | 20240819 | 173100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 110 | 20240819 | 173000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 111 | 20240819 | 172900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 112 | 20240819 | 172800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 113 | 20240819 | 172700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 114 | 20240819 | 172600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 115 | 20240819 | 172500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 116 | 20240819 | 172400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 117 | 20240819 | 172300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 118 | 20240819 | 172200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 119 | 20240819 | 172100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 120 | 20240819 | 172000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 121 | 20240819 | 171900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 122 | 20240819 | 171800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 5670 |
| 123 | 20240819 | 171700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 124 | 20240819 | 171600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 125 | 20240819 | 171500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 126 | 20240819 | 171400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 127 | 20240819 | 171300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 128 | 20240819 | 171200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 129 | 20240819 | 171100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 130 | 20240819 | 171000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 131 | 20240819 | 170900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 132 | 20240819 | 170800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 133 | 20240819 | 170700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 134 | 20240819 | 170600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 135 | 20240819 | 170500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 136 | 20240819 | 170400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 137 | 20240819 | 170300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 138 | 20240819 | 170200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 139 | 20240819 | 170100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 140 | 20240819 | 170000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 141 | 20240819 | 165900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 142 | 20240819 | 165800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 143 | 20240819 | 165700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 144 | 20240819 | 165600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 145 | 20240819 | 165500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 146 | 20240819 | 165400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 147 | 20240819 | 165300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 148 | 20240819 | 165200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 149 | 20240819 | 165100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 150 | 20240819 | 165000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 151 | 20240819 | 164900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 152 | 20240819 | 164800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 5670 |
| 153 | 20240819 | 164700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 154 | 20240819 | 164600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 155 | 20240819 | 164500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 156 | 20240819 | 164400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 157 | 20240819 | 164300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 158 | 20240819 | 164200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 159 | 20240819 | 164100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 160 | 20240819 | 164000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 161 | 20240819 | 163900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 162 | 20240819 | 163800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 163 | 20240819 | 163700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 164 | 20240819 | 163600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 165 | 20240819 | 163500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 166 | 20240819 | 163400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 167 | 20240819 | 163300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 168 | 20240819 | 163200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 169 | 20240819 | 163100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 170 | 20240819 | 163000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 171 | 20240819 | 162900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 172 | 20240819 | 162800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 173 | 20240819 | 162700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 174 | 20240819 | 162600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 175 | 20240819 | 162500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 176 | 20240819 | 162400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 177 | 20240819 | 162300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 178 | 20240819 | 162200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 179 | 20240819 | 162100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 180 | 20240819 | 162000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 181 | 20240819 | 161900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 182 | 20240819 | 161800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 5670 |
| 183 | 20240819 | 161700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 184 | 20240819 | 161600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 185 | 20240819 | 161500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 186 | 20240819 | 161400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 187 | 20240819 | 161300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 188 | 20240819 | 161200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 189 | 20240819 | 161100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 190 | 20240819 | 161000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 191 | 20240819 | 160900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 192 | 20240819 | 160800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 193 | 20240819 | 160700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 194 | 20240819 | 160600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 195 | 20240819 | 160500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 196 | 20240819 | 160400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 197 | 20240819 | 160300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 198 | 20240819 | 160200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 199 | 20240819 | 160100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 200 | 20240819 | 160000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 201 | 20240819 | 155900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 202 | 20240819 | 155800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 203 | 20240819 | 155700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 204 | 20240819 | 155600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 205 | 20240819 | 155500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 206 | 20240819 | 155400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 207 | 20240819 | 155300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 208 | 20240819 | 155200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 209 | 20240819 | 155100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 210 | 20240819 | 155000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 211 | 20240819 | 154900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 212 | 20240819 | 154800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 5670 |
| 213 | 20240819 | 154700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 214 | 20240819 | 154600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 215 | 20240819 | 154500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 216 | 20240819 | 154400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 217 | 20240819 | 154300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 218 | 20240819 | 154200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 219 | 20240819 | 154100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 220 | 20240819 | 154000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 221 | 20240819 | 153900 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 222 | 20240819 | 153800 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 223 | 20240819 | 153700 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 224 | 20240819 | 153600 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 225 | 20240819 | 153500 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 226 | 20240819 | 153400 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 227 | 20240819 | 153300 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 228 | 20240819 | 153200 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 229 | 20240819 | 153100 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 0 |
| 230 | 20240819 | 153000 | 29100069600 | 191700 | 191700 | 191700 | 191700 | 5670 |
| 231 | 20240819 | 152900 | 28013130600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 232 | 20240819 | 152800 | 28013130600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 233 | 20240819 | 152700 | 28013130600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 234 | 20240819 | 152600 | 28013130600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 235 | 20240819 | 152500 | 28013130600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 236 | 20240819 | 152400 | 28013130600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 237 | 20240819 | 152300 | 28013130600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 238 | 20240819 | 152200 | 28013130600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 239 | 20240819 | 152100 | 28013130600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 240 | 20240819 | 152000 | 28013130600 | 191200 | 191200 | 191200 | 191200 | 0 |
| 241 | 20240819 | 151900 | 28013130600 | 191200 | 191300 | 191800 | 191200 | 216 |
| 242 | 20240819 | 151800 | 27971791400 | 191300 | 191300 | 191700 | 191300 | 177 |
| 243 | 20240819 | 151700 | 27937910300 | 191200 | 191300 | 192000 | 191200 | 437 |
| 244 | 20240819 | 151600 | 27854124500 | 191300 | 191400 | 191700 | 191100 | 495 |
| 245 | 20240819 | 151500 | 27759332000 | 191400 | 191800 | 191800 | 191200 | 419 |
| 246 | 20240819 | 151400 | 27679070600 | 191400 | 191500 | 191800 | 191400 | 469 |
| 247 | 20240819 | 151300 | 27589189400 | 191500 | 191700 | 191800 | 191400 | 401 |
| 248 | 20240819 | 151200 | 27512360800 | 191800 | 191700 | 191800 | 191500 | 326 |
| 249 | 20240819 | 151100 | 27449882900 | 191600 | 191700 | 191700 | 191500 | 401 |
| 250 | 20240819 | 151000 | 27373027000 | 191700 | 191300 | 191800 | 191300 | 462 |
| 251 | 20240819 | 150900 | 27284482000 | 191400 | 191500 | 191800 | 191200 | 387 |
| 252 | 20240819 | 150800 | 27210349700 | 191500 | 191300 | 191800 | 191200 | 276 |
| 253 | 20240819 | 150700 | 27157482700 | 191300 | 191400 | 191700 | 191000 | 678 |
| 254 | 20240819 | 150600 | 27027718300 | 191400 | 191500 | 191600 | 191000 | 432 |
| 255 | 20240819 | 150500 | 26945038200 | 191500 | 191300 | 191500 | 191000 | 359 |
| 256 | 20240819 | 150400 | 26876371500 | 191100 | 191100 | 191700 | 190800 | 634 |
| 257 | 20240819 | 150300 | 26755059000 | 191000 | 191000 | 191500 | 191000 | 226 |
| 258 | 20240819 | 150200 | 26711844100 | 190900 | 190700 | 191000 | 190700 | 114 |
| 259 | 20240819 | 150100 | 26690083900 | 190500 | 190400 | 190900 | 190300 | 262 |
| 260 | 20240819 | 150000 | 26640153900 | 190300 | 190500 | 190800 | 190200 | 259 |
| 261 | 20240819 | 145900 | 26590839900 | 190500 | 190300 | 190600 | 190200 | 346 |
| 262 | 20240819 | 145800 | 26524985300 | 190300 | 190500 | 190800 | 190200 | 238 |
| 263 | 20240819 | 145700 | 26479687700 | 190500 | 190900 | 191000 | 190400 | 307 |
| 264 | 20240819 | 145600 | 26421148800 | 190900 | 190900 | 191000 | 190900 | 159 |
| 265 | 20240819 | 145500 | 26390789300 | 191000 | 190900 | 191500 | 190900 | 212 |
| 266 | 20240819 | 145400 | 26350291800 | 191000 | 191000 | 191400 | 191000 | 243 |
| 267 | 20240819 | 145300 | 26303853200 | 191000 | 191300 | 191500 | 190900 | 300 |
| 268 | 20240819 | 145200 | 26246502500 | 191100 | 191100 | 191500 | 191100 | 272 |
| 269 | 20240819 | 145100 | 26194475900 | 191100 | 191300 | 191400 | 191000 | 220 |
| 270 | 20240819 | 145000 | 26152422100 | 191400 | 191200 | 191500 | 191100 | 285 |
| 271 | 20240819 | 144900 | 26097894200 | 191100 | 190600 | 191300 | 190600 | 672 |
| 272 | 20240819 | 144800 | 25969552200 | 190600 | 190600 | 190900 | 190400 | 264 |
| 273 | 20240819 | 144700 | 25919230500 | 190500 | 190300 | 190600 | 190300 | 197 |
| 274 | 20240819 | 144600 | 25881724200 | 190200 | 190300 | 190600 | 189700 | 1439 |
| 275 | 20240819 | 144500 | 25608292700 | 190300 | 190100 | 190500 | 190100 | 188 |
| 276 | 20240819 | 144400 | 25572519600 | 190200 | 190200 | 190500 | 190100 | 147 |
| 277 | 20240819 | 144300 | 25544560300 | 190200 | 190500 | 190500 | 190200 | 195 |
| 278 | 20240819 | 144200 | 25507432800 | 190500 | 190500 | 190500 | 190100 | 131 |
| 279 | 20240819 | 144100 | 25482497000 | 190400 | 190500 | 190500 | 190100 | 148 |
| 280 | 20240819 | 144000 | 25454331500 | 190300 | 190400 | 190500 | 190200 | 286 |
| 281 | 20240819 | 143900 | 25399888200 | 190400 | 190000 | 190500 | 190000 | 616 |
| 282 | 20240819 | 143800 | 25282740600 | 190000 | 190200 | 190200 | 190000 | 711 |
| 283 | 20240819 | 143700 | 25147591200 | 190200 | 190100 | 190300 | 190100 | 157 |
| 284 | 20240819 | 143600 | 25117732500 | 190100 | 190200 | 190300 | 190100 | 372 |
| 285 | 20240819 | 143500 | 25046982900 | 190200 | 190200 | 190200 | 190100 | 290 |
| 286 | 20240819 | 143400 | 24991840600 | 190200 | 190100 | 190200 | 190100 | 236 |
| 287 | 20240819 | 143300 | 24946968800 | 190100 | 190300 | 190300 | 190100 | 232 |
| 288 | 20240819 | 143200 | 24902840000 | 190200 | 190300 | 190300 | 190100 | 449 |
| 289 | 20240819 | 143100 | 24817449400 | 190200 | 190400 | 190500 | 190200 | 250 |
| 290 | 20240819 | 143000 | 24769858600 | 190400 | 190500 | 190500 | 190300 | 157 |
| 291 | 20240819 | 142900 | 24739961600 | 190500 | 190400 | 190600 | 190300 | 180 |
| 292 | 20240819 | 142800 | 24705683200 | 190500 | 190400 | 190700 | 190400 | 217 |
| 293 | 20240819 | 142700 | 24664346800 | 190400 | 190400 | 190800 | 190300 | 250 |
| 294 | 20240819 | 142600 | 24616739200 | 190400 | 190500 | 190600 | 190300 | 545 |
| 295 | 20240819 | 142500 | 24512960300 | 190600 | 190500 | 190800 | 190500 | 359 |
| 296 | 20240819 | 142400 | 24444512900 | 190500 | 190900 | 190900 | 190500 | 151 |
| 297 | 20240819 | 142300 | 24415725900 | 190700 | 191000 | 191100 | 190600 | 214 |
| 298 | 20240819 | 142200 | 24374863100 | 191000 | 190600 | 191200 | 190600 | 211 |
| 299 | 20240819 | 142100 | 24334564700 | 190600 | 191000 | 191200 | 190600 | 293 |
| 300 | 20240819 | 142000 | 24278618500 | 190700 | 191000 | 191100 | 190700 | 133 |
| 301 | 20240819 | 141900 | 24253225000 | 191000 | 190900 | 191600 | 190600 | 305 |
| 302 | 20240819 | 141800 | 24194946200 | 190900 | 190300 | 191100 | 190300 | 950 |
| 303 | 20240819 | 141700 | 24013679500 | 190300 | 190600 | 190800 | 190300 | 291 |
| 304 | 20240819 | 141600 | 23958204300 | 190600 | 190800 | 190900 | 190400 | 493 |
| 305 | 20240819 | 141500 | 23864232400 | 190700 | 190900 | 190900 | 190500 | 572 |
| 306 | 20240819 | 141400 | 23755162900 | 190800 | 190900 | 191000 | 190800 | 526 |
| 307 | 20240819 | 141300 | 23654754800 | 190900 | 191100 | 191200 | 190900 | 212 |
| 308 | 20240819 | 141200 | 23614255500 | 191100 | 191300 | 191600 | 191000 | 364 |
| 309 | 20240819 | 141100 | 23544671400 | 191300 | 191400 | 191500 | 191200 | 274 |
| 310 | 20240819 | 141000 | 23492248600 | 191400 | 191300 | 191500 | 191300 | 147 |
| 311 | 20240819 | 140900 | 23464119000 | 191500 | 191500 | 191500 | 191300 | 230 |
| 312 | 20240819 | 140800 | 23420090400 | 191400 | 191300 | 191400 | 191300 | 183 |
| 313 | 20240819 | 140700 | 23385076200 | 191300 | 191600 | 191600 | 191300 | 287 |
| 314 | 20240819 | 140600 | 23330131300 | 191500 | 191700 | 191800 | 191500 | 190 |
| 315 | 20240819 | 140500 | 23293715500 | 191700 | 191900 | 192100 | 191500 | 1161 |
| 316 | 20240819 | 140400 | 23071112500 | 192200 | 192300 | 192300 | 191900 | 247 |
| 317 | 20240819 | 140300 | 23023651300 | 192300 | 192300 | 192400 | 192200 | 179 |
| 318 | 20240819 | 140200 | 22989225200 | 192300 | 192400 | 192400 | 192200 | 196 |
| 319 | 20240819 | 140100 | 22951533900 | 192400 | 192400 | 192400 | 192200 | 127 |
| 320 | 20240819 | 140000 | 22927105800 | 192400 | 192300 | 192400 | 192300 | 149 |
| 321 | 20240819 | 135900 | 22898441500 | 192400 | 192300 | 192500 | 192200 | 156 |
| 322 | 20240819 | 135800 | 22868433500 | 192300 | 192300 | 192400 | 192100 | 155 |
| 323 | 20240819 | 135700 | 22838638300 | 192300 | 192500 | 192600 | 192100 | 244 |
| 324 | 20240819 | 135600 | 22791709200 | 192500 | 192500 | 192600 | 192500 | 98 |
| 325 | 20240819 | 135500 | 22772840900 | 192600 | 192500 | 192600 | 192500 | 124 |
| 326 | 20240819 | 135400 | 22748969100 | 192600 | 192500 | 192600 | 192500 | 186 |
| 327 | 20240819 | 135300 | 22713163400 | 192400 | 192500 | 192500 | 192400 | 26 |
| 328 | 20240819 | 135200 | 22708160200 | 192400 | 192300 | 192400 | 192200 | 107 |
| 329 | 20240819 | 135100 | 22687577600 | 192300 | 191900 | 192400 | 191900 | 141 |
| 330 | 20240819 | 135000 | 22660477700 | 191900 | 192000 | 192000 | 191800 | 173 |
| 331 | 20240819 | 134900 | 22627275100 | 192000 | 192000 | 192000 | 191900 | 71 |
| 332 | 20240819 | 134800 | 22613643500 | 192000 | 192000 | 192000 | 191900 | 175 |
| 333 | 20240819 | 134700 | 22580044300 | 192000 | 192000 | 192100 | 191900 | 176 |
| 334 | 20240819 | 134600 | 22546247300 | 192100 | 192200 | 192200 | 192100 | 36 |
| 335 | 20240819 | 134500 | 22539330000 | 192200 | 192100 | 192400 | 192000 | 192 |
| 336 | 20240819 | 134400 | 22502423600 | 192100 | 192100 | 192100 | 192000 | 72 |
| 337 | 20240819 | 134300 | 22488593300 | 192100 | 192400 | 192400 | 192100 | 112 |
| 338 | 20240819 | 134200 | 22467060300 | 192500 | 192100 | 192500 | 192100 | 87 |
| 339 | 20240819 | 134100 | 22450329600 | 192500 | 192200 | 192500 | 192100 | 159 |
| 340 | 20240819 | 134000 | 22419762600 | 192400 | 192300 | 192400 | 191900 | 134 |
| 341 | 20240819 | 133900 | 22394031600 | 192300 | 192500 | 192500 | 191800 | 198 |
| 342 | 20240819 | 133800 | 22355960900 | 192400 | 192300 | 192500 | 192300 | 91 |
| 343 | 20240819 | 133700 | 22338452400 | 192300 | 192300 | 192500 | 192300 | 84 |
| 344 | 20240819 | 133600 | 22322296000 | 192300 | 192000 | 192300 | 191900 | 201 |
| 345 | 20240819 | 133500 | 22283690800 | 192000 | 192000 | 192000 | 191900 | 357 |
| 346 | 20240819 | 133400 | 22215158800 | 191900 | 192000 | 192000 | 191900 | 75 |
| 347 | 20240819 | 133300 | 22200759500 | 192000 | 192000 | 192000 | 192000 | 100 |
| 348 | 20240819 | 133200 | 22181559500 | 192000 | 192000 | 192000 | 191900 | 98 |
| 349 | 20240819 | 133100 | 22162744100 | 192000 | 192000 | 192000 | 191900 | 67 |
| 350 | 20240819 | 133000 | 22149882100 | 191900 | 192000 | 192000 | 191900 | 148 |
| 351 | 20240819 | 132900 | 22121469200 | 192000 | 192000 | 192000 | 191900 | 50 |
| 352 | 20240819 | 132800 | 22111869300 | 192000 | 191900 | 192000 | 191800 | 90 |
| 353 | 20240819 | 132700 | 22094597300 | 191900 | 191800 | 191900 | 191600 | 353 |
| 354 | 20240819 | 132600 | 22026904300 | 191900 | 191900 | 192000 | 191800 | 107 |
| 355 | 20240819 | 132500 | 22006372400 | 191900 | 192000 | 192100 | 191800 | 87 |
| 356 | 20240819 | 132400 | 21989676700 | 191900 | 192200 | 192200 | 191900 | 129 |
| 357 | 20240819 | 132300 | 21964909600 | 192200 | 192000 | 192200 | 191900 | 144 |
| 358 | 20240819 | 132200 | 21937269900 | 192100 | 192400 | 192700 | 192000 | 166 |
| 359 | 20240819 | 132100 | 21905360700 | 192500 | 192500 | 192500 | 192100 | 197 |
| 360 | 20240819 | 132000 | 21867473700 | 192500 | 192400 | 192500 | 192100 | 99 |
| 361 | 20240819 | 131900 | 21848430700 | 192400 | 192500 | 192500 | 191900 | 122 |
| 362 | 20240819 | 131800 | 21824975100 | 192500 | 192000 | 192500 | 191900 | 329 |
| 363 | 20240819 | 131700 | 21761773700 | 192000 | 192000 | 192000 | 191900 | 131 |
| 364 | 20240819 | 131600 | 21736626600 | 192000 | 192000 | 192000 | 191900 | 55 |
| 365 | 20240819 | 131500 | 21726068800 | 192000 | 192000 | 192300 | 192000 | 173 |
| 366 | 20240819 | 131400 | 21692834600 | 192100 | 192100 | 192100 | 191900 | 86 |
| 367 | 20240819 | 131300 | 21676316800 | 192100 | 192100 | 192100 | 191900 | 164 |
| 368 | 20240819 | 131200 | 21644825100 | 192100 | 192000 | 192200 | 192000 | 200 |
| 369 | 20240819 | 131100 | 21606407000 | 192100 | 192100 | 192100 | 192000 | 134 |
| 370 | 20240819 | 131000 | 21580668300 | 192000 | 192400 | 192400 | 192000 | 894 |
| 371 | 20240819 | 130900 | 21408877300 | 192500 | 192800 | 193000 | 192500 | 325 |
| 372 | 20240819 | 130800 | 21346262700 | 192900 | 192800 | 192900 | 192700 | 140 |
| 373 | 20240819 | 130700 | 21319267900 | 192800 | 193100 | 193100 | 192800 | 429 |
| 374 | 20240819 | 130600 | 21236527700 | 193000 | 193000 | 193100 | 193000 | 64 |
| 375 | 20240819 | 130500 | 21224170800 | 193100 | 193000 | 193200 | 193000 | 150 |
| 376 | 20240819 | 130400 | 21195207200 | 193100 | 193300 | 193300 | 193100 | 115 |
| 377 | 20240819 | 130300 | 21172983700 | 193300 | 193500 | 193500 | 192900 | 102 |
| 378 | 20240819 | 130200 | 21153260500 | 193500 | 193000 | 193500 | 193000 | 88 |
| 379 | 20240819 | 130100 | 21136243100 | 193400 | 193600 | 193600 | 192900 | 149 |
| 380 | 20240819 | 130000 | 21107436700 | 193400 | 193700 | 193700 | 193400 | 118 |
| 381 | 20240819 | 125900 | 21084592300 | 193700 | 193700 | 193700 | 193000 | 121 |
| 382 | 20240819 | 125800 | 21061184700 | 193700 | 193800 | 193800 | 193100 | 154 |
| 383 | 20240819 | 125700 | 21031397000 | 193700 | 193400 | 193800 | 193400 | 961 |
| 384 | 20240819 | 125600 | 20845230300 | 193400 | 193100 | 193400 | 193000 | 226 |
| 385 | 20240819 | 125500 | 20801569900 | 193100 | 193500 | 193500 | 192900 | 945 |
| 386 | 20240819 | 125400 | 20619110300 | 193500 | 193400 | 193500 | 193300 | 157 |
| 387 | 20240819 | 125300 | 20588742800 | 193400 | 193400 | 193700 | 193400 | 103 |
| 388 | 20240819 | 125200 | 20568808100 | 193300 | 193300 | 193500 | 193300 | 46 |
| 389 | 20240819 | 125100 | 20559911700 | 193300 | 193700 | 193700 | 193300 | 114 |
| 390 | 20240819 | 125000 | 20537848400 | 193700 | 193400 | 193700 | 193200 | 117 |
| 391 | 20240819 | 124900 | 20515213700 | 193300 | 193300 | 193300 | 193200 | 122 |
| 392 | 20240819 | 124800 | 20491634200 | 193300 | 193300 | 193300 | 193200 | 168 |
| 393 | 20240819 | 124700 | 20459163100 | 193200 | 193700 | 193800 | 193100 | 522 |
| 394 | 20240819 | 124600 | 20358246600 | 193800 | 193800 | 193800 | 193600 | 66 |
| 395 | 20240819 | 124500 | 20345461900 | 193700 | 193800 | 193800 | 193700 | 410 |
| 396 | 20240819 | 124400 | 20266017500 | 193800 | 193800 | 193900 | 193700 | 181 |
| 397 | 20240819 | 124300 | 20230944800 | 193800 | 193800 | 193800 | 193700 | 61 |
| 398 | 20240819 | 124200 | 20219126100 | 193800 | 193700 | 193900 | 193700 | 92 |
| 399 | 20240819 | 124100 | 20201294800 | 193800 | 193900 | 193900 | 193500 | 177 |
| 400 | 20240819 | 124000 | 20166997700 | 193900 | 193900 | 193900 | 193800 | 72 |
| 401 | 20240819 | 123900 | 20153037000 | 193900 | 194000 | 194000 | 193800 | 117 |
| 402 | 20240819 | 123800 | 20130351300 | 194000 | 193900 | 194000 | 193400 | 409 |
| 403 | 20240819 | 123700 | 20051045400 | 193900 | 193900 | 194000 | 193500 | 1525 |
| 404 | 20240819 | 123600 | 19755379300 | 193800 | 193800 | 193900 | 193800 | 140 |
| 405 | 20240819 | 123500 | 19728234900 | 193800 | 193700 | 193900 | 193700 | 174 |
| 406 | 20240819 | 123400 | 19694508000 | 193700 | 193900 | 193900 | 193700 | 179 |
| 407 | 20240819 | 123300 | 19659818900 | 193900 | 193800 | 193900 | 193800 | 85 |
| 408 | 20240819 | 123200 | 19643339700 | 193800 | 193700 | 193900 | 193700 | 517 |
| 409 | 20240819 | 123100 | 19543145900 | 193800 | 193800 | 193800 | 193600 | 144 |
| 410 | 20240819 | 123000 | 19515249300 | 193700 | 193700 | 193800 | 193600 | 106 |
| 411 | 20240819 | 122900 | 19494711900 | 193700 | 193800 | 193800 | 193700 | 120 |
| 412 | 20240819 | 122800 | 19471462100 | 193700 | 193800 | 193800 | 193700 | 172 |
| 413 | 20240819 | 122700 | 19438136600 | 193700 | 193600 | 193700 | 193400 | 299 |
| 414 | 20240819 | 122600 | 19380238100 | 193500 | 193500 | 193700 | 193300 | 209 |
| 415 | 20240819 | 122500 | 19339792700 | 193500 | 193700 | 193700 | 193500 | 143 |
| 416 | 20240819 | 122400 | 19312101300 | 193700 | 193700 | 193700 | 193600 | 74 |
| 417 | 20240819 | 122300 | 19297767600 | 193700 | 193700 | 193700 | 193600 | 93 |
| 418 | 20240819 | 122200 | 19279753600 | 193600 | 193600 | 193700 | 193500 | 128 |
| 419 | 20240819 | 122100 | 19254969800 | 193500 | 193700 | 193800 | 193100 | 341 |
| 420 | 20240819 | 122000 | 19188970000 | 193800 | 193800 | 193900 | 193700 | 451 |
| 421 | 20240819 | 121900 | 19101571000 | 193700 | 193700 | 193800 | 193700 | 174 |
| 422 | 20240819 | 121800 | 19067858200 | 193800 | 193900 | 193900 | 193700 | 204 |
| 423 | 20240819 | 121700 | 19028336200 | 193900 | 193600 | 193900 | 193600 | 3047 |
| 424 | 20240819 | 121600 | 18437934900 | 193600 | 193300 | 193600 | 193200 | 2268 |
| 425 | 20240819 | 121500 | 17999198200 | 193300 | 193200 | 193300 | 193200 | 81 |
| 426 | 20240819 | 121400 | 17983541700 | 193200 | 193200 | 193300 | 193200 | 354 |
| 427 | 20240819 | 121300 | 17915125100 | 193300 | 193100 | 193300 | 193100 | 233 |
| 428 | 20240819 | 121200 | 17870110300 | 193000 | 193100 | 193200 | 193000 | 159 |
| 429 | 20240819 | 121100 | 17839400400 | 193100 | 193000 | 193100 | 193000 | 89 |
| 430 | 20240819 | 121000 | 17822217500 | 193100 | 192900 | 193100 | 192900 | 101 |
| 431 | 20240819 | 120900 | 17802719600 | 193000 | 193100 | 193100 | 192900 | 95 |
| 432 | 20240819 | 120800 | 17784380800 | 193100 | 193100 | 193100 | 193000 | 95 |
| 433 | 20240819 | 120700 | 17766036500 | 193000 | 193100 | 193100 | 193000 | 91 |
| 434 | 20240819 | 120600 | 17748465500 | 193000 | 193000 | 193100 | 192900 | 48 |
| 435 | 20240819 | 120500 | 17739200300 | 193000 | 193100 | 193100 | 193000 | 118 |
| 436 | 20240819 | 120400 | 17716418300 | 193100 | 193000 | 193100 | 192900 | 190 |
| 437 | 20240819 | 120300 | 17679744900 | 193000 | 193000 | 193100 | 193000 | 142 |
| 438 | 20240819 | 120200 | 17652336200 | 193000 | 193000 | 193100 | 193000 | 272 |
| 439 | 20240819 | 120100 | 17599835800 | 192900 | 192900 | 193000 | 192800 | 74 |
| 440 | 20240819 | 120000 | 17585560600 | 192900 | 193000 | 193000 | 192800 | 101 |
| 441 | 20240819 | 115900 | 17566074600 | 192900 | 192900 | 193100 | 192800 | 122 |
| 442 | 20240819 | 115800 | 17542532000 | 193000 | 192900 | 193000 | 192900 | 155 |
| 443 | 20240819 | 115700 | 17512624600 | 192900 | 192900 | 193000 | 192900 | 45 |
| 444 | 20240819 | 115600 | 17503942500 | 193000 | 193000 | 193100 | 192900 | 181 |
| 445 | 20240819 | 115500 | 17469001400 | 193200 | 193100 | 193200 | 192800 | 139 |
| 446 | 20240819 | 115400 | 17442166800 | 193100 | 193100 | 193100 | 193000 | 80 |
| 447 | 20240819 | 115300 | 17426720400 | 193000 | 193200 | 193300 | 193000 | 237 |
| 448 | 20240819 | 115200 | 17380939100 | 193200 | 193200 | 193300 | 193200 | 75 |
| 449 | 20240819 | 115100 | 17366444400 | 193300 | 193200 | 193300 | 193100 | 52 |
| 450 | 20240819 | 115000 | 17356395200 | 193100 | 193000 | 193300 | 193000 | 148 |
| 451 | 20240819 | 114900 | 17327800100 | 192900 | 193000 | 193200 | 192800 | 113 |
| 452 | 20240819 | 114800 | 17305991800 | 193100 | 193200 | 193200 | 193100 | 70 |
| 453 | 20240819 | 114700 | 17292472300 | 193200 | 193100 | 193200 | 193100 | 195 |
| 454 | 20240819 | 114600 | 17254810100 | 193100 | 193100 | 193300 | 193000 | 106 |
| 455 | 20240819 | 114500 | 17234340300 | 193100 | 193200 | 193200 | 192900 | 314 |
| 456 | 20240819 | 114400 | 17173682700 | 193200 | 192900 | 193200 | 192600 | 183 |
| 457 | 20240819 | 114300 | 17138377800 | 192900 | 192700 | 193000 | 192700 | 167 |
| 458 | 20240819 | 114200 | 17106163400 | 192700 | 192700 | 192700 | 192600 | 85 |
| 459 | 20240819 | 114100 | 17089784300 | 192700 | 193000 | 193000 | 192600 | 136 |
| 460 | 20240819 | 114000 | 17063568000 | 193000 | 192700 | 193000 | 192700 | 80 |
| 461 | 20240819 | 113900 | 17048131300 | 192800 | 192800 | 193000 | 192800 | 95 |
| 462 | 20240819 | 113800 | 17029812900 | 192800 | 192500 | 192800 | 192400 | 103 |
| 463 | 20240819 | 113700 | 17009976700 | 192500 | 192700 | 192700 | 192400 | 102 |
| 464 | 20240819 | 113600 | 16990334800 | 192700 | 193100 | 193100 | 192500 | 542 |
| 465 | 20240819 | 113500 | 16885782400 | 193100 | 193300 | 193300 | 193100 | 105 |
| 466 | 20240819 | 113400 | 16865497200 | 193100 | 193400 | 193400 | 193100 | 145 |
| 467 | 20240819 | 113300 | 16837470300 | 193300 | 193300 | 193400 | 193300 | 157 |
| 468 | 20240819 | 113200 | 16807109000 | 193400 | 193400 | 193400 | 193300 | 102 |
| 469 | 20240819 | 113100 | 16787382900 | 193300 | 193400 | 193400 | 193300 | 95 |
| 470 | 20240819 | 113000 | 16769014000 | 193300 | 193500 | 193500 | 193300 | 128 |
| 471 | 20240819 | 112900 | 16744258900 | 193500 | 193400 | 193500 | 193400 | 225 |
| 472 | 20240819 | 112800 | 16700726300 | 193400 | 193300 | 193500 | 193300 | 383 |
| 473 | 20240819 | 112700 | 16626660200 | 193400 | 193400 | 193400 | 193300 | 140 |
| 474 | 20240819 | 112600 | 16599587200 | 193300 | 193300 | 193400 | 193300 | 192 |
| 475 | 20240819 | 112500 | 16562458500 | 193400 | 193300 | 193400 | 193200 | 627 |
| 476 | 20240819 | 112400 | 16441258800 | 193300 | 193000 | 193300 | 193000 | 1363 |
| 477 | 20240819 | 112300 | 16177997500 | 193100 | 193100 | 193100 | 193000 | 142 |
| 478 | 20240819 | 112200 | 16150579400 | 193000 | 193200 | 193200 | 193000 | 111 |
| 479 | 20240819 | 112100 | 16129143400 | 193200 | 193100 | 193200 | 192900 | 116 |
| 480 | 20240819 | 112000 | 16106744200 | 193100 | 193100 | 193100 | 193000 | 130 |
| 481 | 20240819 | 111900 | 16081642100 | 193100 | 193100 | 193100 | 193100 | 74 |
| 482 | 20240819 | 111800 | 16067352700 | 193100 | 193000 | 193100 | 192900 | 78 |
| 483 | 20240819 | 111700 | 16052291900 | 193100 | 193200 | 193200 | 193100 | 120 |
| 484 | 20240819 | 111600 | 16029112800 | 193200 | 193100 | 193200 | 193100 | 154 |
| 485 | 20240819 | 111500 | 15999370500 | 193100 | 193000 | 193200 | 193000 | 173 |
| 486 | 20240819 | 111400 | 15965969500 | 193000 | 193100 | 193200 | 192900 | 78 |
| 487 | 20240819 | 111300 | 15950915600 | 193200 | 193200 | 193300 | 193100 | 306 |
| 488 | 20240819 | 111200 | 15891799400 | 193100 | 193000 | 193100 | 192900 | 1248 |
| 489 | 20240819 | 111100 | 15650896400 | 193000 | 192900 | 193000 | 192800 | 120 |
| 490 | 20240819 | 111000 | 15627746200 | 192900 | 192800 | 193000 | 192800 | 113 |
| 491 | 20240819 | 110900 | 15605946700 | 192800 | 193000 | 193000 | 192800 | 80 |
| 492 | 20240819 | 110800 | 15590508700 | 193000 | 193000 | 193000 | 192500 | 119 |
| 493 | 20240819 | 110700 | 15567577900 | 193000 | 192800 | 193000 | 192600 | 293 |
| 494 | 20240819 | 110600 | 15511061300 | 192800 | 192800 | 192800 | 192700 | 97 |
| 495 | 20240819 | 110500 | 15492362000 | 192900 | 192900 | 192900 | 192800 | 68 |
| 496 | 20240819 | 110400 | 15479247900 | 192900 | 192900 | 192900 | 192800 | 68 |
| 497 | 20240819 | 110300 | 15466132500 | 192900 | 192700 | 193000 | 192700 | 128 |
| 498 | 20240819 | 110200 | 15441444300 | 192700 | 192700 | 192800 | 192600 | 48 |
| 499 | 20240819 | 110100 | 15432193900 | 192700 | 192800 | 192800 | 192400 | 145 |
| 500 | 20240819 | 110000 | 15404279000 | 192800 | 192800 | 193000 | 192700 | 195 |
| 501 | 20240819 | 105900 | 15366685800 | 192800 | 192900 | 193000 | 192700 | 587 |
| 502 | 20240819 | 105800 | 15253498800 | 192900 | 193000 | 193000 | 192900 | 651 |
| 503 | 20240819 | 105700 | 15127862200 | 192800 | 193000 | 193000 | 192800 | 347 |
| 504 | 20240819 | 105600 | 15060943200 | 192900 | 193300 | 193300 | 192800 | 440 |
| 505 | 20240819 | 105500 | 14976012500 | 193300 | 193400 | 193400 | 193200 | 577 |
| 506 | 20240819 | 105400 | 14864506400 | 193000 | 192900 | 193400 | 192900 | 4008 |
| 507 | 20240819 | 105300 | 14090784100 | 192900 | 192300 | 193000 | 192300 | 2673 |
| 508 | 20240819 | 105200 | 13575688000 | 192300 | 192200 | 192300 | 192100 | 193 |
| 509 | 20240819 | 105100 | 13538584200 | 192300 | 192200 | 192300 | 192100 | 83 |
| 510 | 20240819 | 105000 | 13522629400 | 192100 | 192100 | 192200 | 191900 | 174 |
| 511 | 20240819 | 104900 | 13489206600 | 192300 | 192000 | 192300 | 192000 | 98 |
| 512 | 20240819 | 104800 | 13470374200 | 192000 | 191900 | 192100 | 191900 | 328 |
| 513 | 20240819 | 104700 | 13407401300 | 192000 | 191900 | 192000 | 191700 | 138 |
| 514 | 20240819 | 104600 | 13380922700 | 191900 | 192400 | 192400 | 191700 | 326 |
| 515 | 20240819 | 104500 | 13318299800 | 192400 | 192300 | 192400 | 192300 | 90 |
| 516 | 20240819 | 104400 | 13300986800 | 192300 | 192400 | 192400 | 192200 | 112 |
| 517 | 20240819 | 104300 | 13279444000 | 192400 | 192400 | 192400 | 192200 | 86 |
| 518 | 20240819 | 104200 | 13262901100 | 192400 | 192300 | 192400 | 192100 | 528 |
| 519 | 20240819 | 104100 | 13161379400 | 192200 | 192000 | 192200 | 192000 | 284 |
| 520 | 20240819 | 104000 | 13106811700 | 192000 | 192000 | 192000 | 191900 | 112 |
| 521 | 20240819 | 103900 | 13085308500 | 192000 | 192000 | 192000 | 191800 | 135 |
| 522 | 20240819 | 103800 | 13059395200 | 192000 | 191900 | 192000 | 191700 | 119 |
| 523 | 20240819 | 103700 | 13036565800 | 191900 | 191800 | 192000 | 191700 | 112 |
| 524 | 20240819 | 103600 | 13015078000 | 191800 | 191600 | 192000 | 191600 | 88 |
| 525 | 20240819 | 103500 | 12998198100 | 191600 | 191900 | 192100 | 191600 | 105 |
| 526 | 20240819 | 103400 | 12978058700 | 192100 | 191900 | 192100 | 191800 | 104 |
| 527 | 20240819 | 103300 | 12958094900 | 191900 | 192100 | 192200 | 191800 | 168 |
| 528 | 20240819 | 103200 | 12925832800 | 192000 | 192000 | 192200 | 191900 | 89 |
| 529 | 20240819 | 103100 | 12908736500 | 191900 | 192100 | 192200 | 191800 | 99 |
| 530 | 20240819 | 103000 | 12889722900 | 192100 | 191600 | 192100 | 191600 | 15 |
| 531 | 20240819 | 102900 | 12886842400 | 191600 | 192000 | 192200 | 191500 | 105 |
| 532 | 20240819 | 102800 | 12866677500 | 192000 | 191300 | 192000 | 191300 | 137 |
| 533 | 20240819 | 102700 | 12840404700 | 191400 | 191500 | 192000 | 191300 | 174 |
| 534 | 20240819 | 102600 | 12807083100 | 191600 | 191600 | 191600 | 191300 | 304 |
| 535 | 20240819 | 102500 | 12748873800 | 191500 | 191700 | 191700 | 191400 | 343 |
| 536 | 20240819 | 102400 | 12683189300 | 191700 | 192100 | 192100 | 191600 | 497 |
| 537 | 20240819 | 102300 | 12587814900 | 192000 | 192300 | 192500 | 192000 | 280 |
| 538 | 20240819 | 102200 | 12533997100 | 192300 | 192500 | 192500 | 192300 | 110 |
| 539 | 20240819 | 102100 | 12512829500 | 192500 | 192300 | 192500 | 192300 | 165 |
| 540 | 20240819 | 102000 | 12481084600 | 192200 | 192300 | 192400 | 192200 | 89 |
| 541 | 20240819 | 101900 | 12463966400 | 192300 | 192300 | 192500 | 192000 | 199 |
| 542 | 20240819 | 101800 | 12425715000 | 192400 | 192600 | 192600 | 192400 | 78 |
| 543 | 20240819 | 101700 | 12410698900 | 192500 | 192500 | 192600 | 192300 | 101 |
| 544 | 20240819 | 101600 | 12391255400 | 192400 | 192300 | 192400 | 192300 | 59 |
| 545 | 20240819 | 101500 | 12379907100 | 192300 | 192400 | 192600 | 192300 | 105 |
| 546 | 20240819 | 101400 | 12359706200 | 192400 | 192600 | 192600 | 192400 | 90 |
| 547 | 20240819 | 101300 | 12342373500 | 192500 | 192600 | 192700 | 192500 | 78 |
| 548 | 20240819 | 101200 | 12327353100 | 192700 | 192700 | 192700 | 192500 | 121 |
| 549 | 20240819 | 101100 | 12304041900 | 192700 | 192700 | 192800 | 192600 | 370 |
| 550 | 20240819 | 101000 | 12232747400 | 192700 | 192600 | 192800 | 192600 | 183 |
| 551 | 20240819 | 100900 | 12197493800 | 192600 | 192500 | 192700 | 192500 | 943 |
| 552 | 20240819 | 100800 | 12015852100 | 192500 | 192400 | 192500 | 192300 | 143 |
| 553 | 20240819 | 100700 | 11988336400 | 192100 | 192400 | 192400 | 192000 | 153 |
| 554 | 20240819 | 100600 | 11958917800 | 192400 | 192100 | 192400 | 191900 | 221 |
| 555 | 20240819 | 100500 | 11916454500 | 192400 | 192000 | 192600 | 191900 | 631 |
| 556 | 20240819 | 100400 | 11795213600 | 192000 | 192400 | 192400 | 192000 | 210 |
| 557 | 20240819 | 100300 | 11754863500 | 192500 | 192300 | 192600 | 192300 | 256 |
| 558 | 20240819 | 100200 | 11705584700 | 192300 | 192100 | 192400 | 192000 | 358 |
| 559 | 20240819 | 100100 | 11636792600 | 192200 | 192200 | 192200 | 192000 | 277 |
| 560 | 20240819 | 100000 | 11583599400 | 192100 | 192600 | 192600 | 192100 | 628 |
| 561 | 20240819 | 095900 | 11462823100 | 192500 | 192300 | 192700 | 192300 | 1129 |
| 562 | 20240819 | 095800 | 11245491300 | 192300 | 192200 | 192300 | 192200 | 63 |
| 563 | 20240819 | 095700 | 11233381200 | 192200 | 192400 | 192400 | 192000 | 143 |
| 564 | 20240819 | 095600 | 11205886100 | 192400 | 192100 | 192600 | 191800 | 390 |
| 565 | 20240819 | 095500 | 11130972700 | 192600 | 192500 | 192600 | 192100 | 463 |
| 566 | 20240819 | 095400 | 11041894200 | 192500 | 192700 | 192800 | 192400 | 211 |
| 567 | 20240819 | 095300 | 11001246100 | 192800 | 192100 | 192800 | 192100 | 1213 |
| 568 | 20240819 | 095200 | 10767728400 | 192400 | 192300 | 192400 | 192100 | 112 |
| 569 | 20240819 | 095100 | 10746193500 | 192200 | 192100 | 192300 | 191900 | 180 |
| 570 | 20240819 | 095000 | 10711617800 | 191900 | 191900 | 192000 | 191700 | 366 |
| 571 | 20240819 | 094900 | 10641405600 | 191700 | 191700 | 191900 | 191600 | 1181 |
| 572 | 20240819 | 094800 | 10415011400 | 191600 | 191600 | 191900 | 191400 | 242 |
| 573 | 20240819 | 094700 | 10368652300 | 191500 | 191500 | 192000 | 191500 | 1323 |
| 574 | 20240819 | 094600 | 10115116300 | 191500 | 191300 | 191500 | 191000 | 242 |
| 575 | 20240819 | 094500 | 10068816100 | 191000 | 190600 | 191400 | 190500 | 188 |
| 576 | 20240819 | 094400 | 10032942800 | 190600 | 190900 | 191400 | 190500 | 256 |
| 577 | 20240819 | 094300 | 9984100700 | 190900 | 190600 | 190900 | 190600 | 48 |
| 578 | 20240819 | 094200 | 9974942000 | 190900 | 190400 | 190900 | 190300 | 211 |
| 579 | 20240819 | 094100 | 9934688100 | 190400 | 190300 | 190500 | 190200 | 149 |
| 580 | 20240819 | 094000 | 9906325100 | 190300 | 190900 | 190900 | 190200 | 573 |
| 581 | 20240819 | 093900 | 9797122800 | 190900 | 191500 | 191500 | 190800 | 382 |
| 582 | 20240819 | 093800 | 9724107800 | 191400 | 191300 | 191400 | 191100 | 393 |
| 583 | 20240819 | 093700 | 9648910600 | 191200 | 191400 | 191400 | 191100 | 305 |
| 584 | 20240819 | 093600 | 9590572800 | 191400 | 191500 | 191500 | 191300 | 484 |
| 585 | 20240819 | 093500 | 9497918600 | 191500 | 192000 | 192000 | 191400 | 219 |
| 586 | 20240819 | 093400 | 9455954000 | 192000 | 192600 | 192600 | 191400 | 550 |
| 587 | 20240819 | 093300 | 9350443400 | 192600 | 192200 | 192600 | 192200 | 370 |
| 588 | 20240819 | 093200 | 9279278900 | 192200 | 192000 | 192300 | 191800 | 441 |
| 589 | 20240819 | 093100 | 9194541300 | 191900 | 191600 | 191900 | 191400 | 176 |
| 590 | 20240819 | 093000 | 9160802500 | 191700 | 191400 | 191800 | 191300 | 189 |
| 591 | 20240819 | 092900 | 9124603600 | 191400 | 191000 | 191400 | 190800 | 500 |
| 592 | 20240819 | 092800 | 9029151500 | 191000 | 191100 | 191300 | 191000 | 462 |
| 593 | 20240819 | 092700 | 8940880300 | 191100 | 191600 | 191800 | 191100 | 445 |
| 594 | 20240819 | 092600 | 8855701900 | 191800 | 192200 | 192200 | 191500 | 1418 |
| 595 | 20240819 | 092500 | 8583774500 | 192300 | 192600 | 192800 | 192100 | 170 |
| 596 | 20240819 | 092400 | 8551078600 | 192600 | 192800 | 192900 | 192600 | 757 |
| 597 | 20240819 | 092300 | 8405145300 | 192700 | 192300 | 193000 | 192300 | 1374 |
| 598 | 20240819 | 092200 | 8140319300 | 192300 | 192200 | 192800 | 192200 | 1338 |
| 599 | 20240819 | 092100 | 7882618800 | 192300 | 191700 | 192500 | 191600 | 605 |
| 600 | 20240819 | 092000 | 7766383700 | 191700 | 192300 | 192600 | 191400 | 1377 |
| 601 | 20240819 | 091900 | 7501839100 | 192300 | 192500 | 192600 | 191700 | 252 |
| 602 | 20240819 | 091800 | 7453424700 | 192100 | 192600 | 192700 | 191700 | 705 |
| 603 | 20240819 | 091700 | 7317831400 | 192600 | 192200 | 192900 | 191400 | 717 |
| 604 | 20240819 | 091600 | 7179976600 | 192200 | 193300 | 193400 | 191700 | 996 |
| 605 | 20240819 | 091500 | 6988223600 | 193200 | 193800 | 193800 | 192500 | 1297 |
| 606 | 20240819 | 091400 | 6737095500 | 193700 | 192100 | 193900 | 192100 | 6758 |
| 607 | 20240819 | 091300 | 5431558300 | 192300 | 192400 | 192500 | 192100 | 655 |
| 608 | 20240819 | 091200 | 5305544300 | 192400 | 192000 | 192500 | 192000 | 552 |
| 609 | 20240819 | 091100 | 5199332800 | 192500 | 192400 | 192700 | 192000 | 1472 |
| 610 | 20240819 | 091000 | 4916186800 | 192400 | 191800 | 192800 | 191600 | 3910 |
| 611 | 20240819 | 090900 | 4164397300 | 191900 | 190800 | 191900 | 190700 | 2917 |
| 612 | 20240819 | 090800 | 3605963100 | 191300 | 191400 | 191600 | 190700 | 2017 |
| 613 | 20240819 | 090700 | 3219930400 | 191400 | 190700 | 191500 | 190600 | 3148 |
| 614 | 20240819 | 090600 | 2618213300 | 190700 | 190500 | 191000 | 190000 | 1455 |
| 615 | 20240819 | 090500 | 2340854800 | 190100 | 190400 | 190700 | 189900 | 2363 |
| 616 | 20240819 | 090400 | 1891292400 | 190400 | 190700 | 191500 | 190200 | 2040 |
| 617 | 20240819 | 090300 | 1501928000 | 190800 | 187500 | 190800 | 187500 | 4850 |
| 618 | 20240819 | 090200 | 585153800 | 187500 | 187000 | 187600 | 185900 | 1266 |
| 619 | 20240819 | 090100 | 348042900 | 187100 | 186100 | 187500 | 185700 | 998 |
| 620 | 20240819 | 090000 | 161770500 | 186000 | 183700 | 186100 | 183700 | 870 |