36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 5969 |
| 3 | 20240902 | 191700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 4 | 20240902 | 191600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 5 | 20240902 | 191500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 6 | 20240902 | 191400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 7 | 20240902 | 191300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 8 | 20240902 | 191200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 9 | 20240902 | 191100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 10 | 20240902 | 191000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 11 | 20240902 | 190900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 12 | 20240902 | 190800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 13 | 20240902 | 190700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 14 | 20240902 | 190600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 15 | 20240902 | 190500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 16 | 20240902 | 190400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 17 | 20240902 | 190300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 18 | 20240902 | 190200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 19 | 20240902 | 190100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 20 | 20240902 | 190000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 21 | 20240902 | 185900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 22 | 20240902 | 185800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 23 | 20240902 | 185700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 24 | 20240902 | 185600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 25 | 20240902 | 185500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 26 | 20240902 | 185400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 27 | 20240902 | 185300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 28 | 20240902 | 185200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 29 | 20240902 | 185100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 30 | 20240902 | 185000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 31 | 20240902 | 184900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 32 | 20240902 | 184800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 5969 |
| 33 | 20240902 | 184700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 34 | 20240902 | 184600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 35 | 20240902 | 184500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 36 | 20240902 | 184400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 37 | 20240902 | 184300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 38 | 20240902 | 184200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 39 | 20240902 | 184100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 40 | 20240902 | 184000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 41 | 20240902 | 183900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 42 | 20240902 | 183800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 43 | 20240902 | 183700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 44 | 20240902 | 183600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 45 | 20240902 | 183500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 46 | 20240902 | 183400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 47 | 20240902 | 183300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 48 | 20240902 | 183200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 49 | 20240902 | 183100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 50 | 20240902 | 183000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 51 | 20240902 | 182900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 52 | 20240902 | 182800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 53 | 20240902 | 182700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 54 | 20240902 | 182600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 55 | 20240902 | 182500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 56 | 20240902 | 182400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 57 | 20240902 | 182300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 58 | 20240902 | 182200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 59 | 20240902 | 182100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 60 | 20240902 | 182000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 61 | 20240902 | 181900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 62 | 20240902 | 181800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 5969 |
| 63 | 20240902 | 181700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 64 | 20240902 | 181600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 65 | 20240902 | 181500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 66 | 20240902 | 181400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 67 | 20240902 | 181300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 68 | 20240902 | 181200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 69 | 20240902 | 181100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 70 | 20240902 | 181000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 71 | 20240902 | 180900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 72 | 20240902 | 180800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 73 | 20240902 | 180700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 74 | 20240902 | 180600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 75 | 20240902 | 180500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 76 | 20240902 | 180400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 77 | 20240902 | 180300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 78 | 20240902 | 180200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 79 | 20240902 | 180100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 80 | 20240902 | 180000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 81 | 20240902 | 175900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 82 | 20240902 | 175800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 83 | 20240902 | 175700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 84 | 20240902 | 175600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 85 | 20240902 | 175500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 86 | 20240902 | 175400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 87 | 20240902 | 175300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 88 | 20240902 | 175200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 89 | 20240902 | 175100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 90 | 20240902 | 175000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 91 | 20240902 | 174900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 92 | 20240902 | 174800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 5969 |
| 93 | 20240902 | 174700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 94 | 20240902 | 174600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 95 | 20240902 | 174500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 96 | 20240902 | 174400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 97 | 20240902 | 174300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 98 | 20240902 | 174200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 99 | 20240902 | 174100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 100 | 20240902 | 174000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 101 | 20240902 | 173900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 102 | 20240902 | 173800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 103 | 20240902 | 173700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 104 | 20240902 | 173600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 105 | 20240902 | 173500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 106 | 20240902 | 173400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 107 | 20240902 | 173300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 108 | 20240902 | 173200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 109 | 20240902 | 173100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 110 | 20240902 | 173000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 111 | 20240902 | 172900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 112 | 20240902 | 172800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 113 | 20240902 | 172700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 114 | 20240902 | 172600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 115 | 20240902 | 172500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 116 | 20240902 | 172400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 117 | 20240902 | 172300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 118 | 20240902 | 172200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 119 | 20240902 | 172100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 120 | 20240902 | 172000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 121 | 20240902 | 171900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 122 | 20240902 | 171800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 5969 |
| 123 | 20240902 | 171700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 124 | 20240902 | 171600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 125 | 20240902 | 171500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 126 | 20240902 | 171400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 127 | 20240902 | 171300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 128 | 20240902 | 171200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 129 | 20240902 | 171100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 130 | 20240902 | 171000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 131 | 20240902 | 170900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 132 | 20240902 | 170800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 133 | 20240902 | 170700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 134 | 20240902 | 170600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 135 | 20240902 | 170500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 136 | 20240902 | 170400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 137 | 20240902 | 170300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 138 | 20240902 | 170200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 139 | 20240902 | 170100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 140 | 20240902 | 170000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 141 | 20240902 | 165900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 142 | 20240902 | 165800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 143 | 20240902 | 165700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 144 | 20240902 | 165600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 145 | 20240902 | 165500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 146 | 20240902 | 165400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 147 | 20240902 | 165300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 148 | 20240902 | 165200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 149 | 20240902 | 165100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 150 | 20240902 | 165000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 151 | 20240902 | 164900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 152 | 20240902 | 164800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 5969 |
| 153 | 20240902 | 164700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 154 | 20240902 | 164600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 155 | 20240902 | 164500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 156 | 20240902 | 164400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 157 | 20240902 | 164300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 158 | 20240902 | 164200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 159 | 20240902 | 164100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 160 | 20240902 | 164000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 161 | 20240902 | 163900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 162 | 20240902 | 163800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 163 | 20240902 | 163700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 164 | 20240902 | 163600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 165 | 20240902 | 163500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 166 | 20240902 | 163400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 167 | 20240902 | 163300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 168 | 20240902 | 163200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 169 | 20240902 | 163100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 170 | 20240902 | 163000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 171 | 20240902 | 162900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 172 | 20240902 | 162800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 173 | 20240902 | 162700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 174 | 20240902 | 162600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 175 | 20240902 | 162500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 176 | 20240902 | 162400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 177 | 20240902 | 162300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 178 | 20240902 | 162200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 179 | 20240902 | 162100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 180 | 20240902 | 162000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 181 | 20240902 | 161900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 182 | 20240902 | 161800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 5969 |
| 183 | 20240902 | 161700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 184 | 20240902 | 161600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 185 | 20240902 | 161500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 186 | 20240902 | 161400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 187 | 20240902 | 161300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 188 | 20240902 | 161200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 189 | 20240902 | 161100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 190 | 20240902 | 161000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 191 | 20240902 | 160900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 192 | 20240902 | 160800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 193 | 20240902 | 160700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 194 | 20240902 | 160600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 195 | 20240902 | 160500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 196 | 20240902 | 160400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 197 | 20240902 | 160300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 198 | 20240902 | 160200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 199 | 20240902 | 160100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 200 | 20240902 | 160000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 201 | 20240902 | 155900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 202 | 20240902 | 155800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 203 | 20240902 | 155700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 204 | 20240902 | 155600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 205 | 20240902 | 155500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 206 | 20240902 | 155400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 207 | 20240902 | 155300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 208 | 20240902 | 155200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 209 | 20240902 | 155100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 210 | 20240902 | 155000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 211 | 20240902 | 154900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 212 | 20240902 | 154800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 5969 |
| 213 | 20240902 | 154700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 214 | 20240902 | 154600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 215 | 20240902 | 154500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 216 | 20240902 | 154400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 217 | 20240902 | 154300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 218 | 20240902 | 154200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 219 | 20240902 | 154100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 220 | 20240902 | 154000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 221 | 20240902 | 153900 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 222 | 20240902 | 153800 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 223 | 20240902 | 153700 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 224 | 20240902 | 153600 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 225 | 20240902 | 153500 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 226 | 20240902 | 153400 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 227 | 20240902 | 153300 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 228 | 20240902 | 153200 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 229 | 20240902 | 153100 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 230 | 20240902 | 153000 | 28444452400 | 192200 | 192200 | 192200 | 192200 | 5969 |
| 231 | 20240902 | 152900 | 27297210600 | 193300 | 193300 | 193300 | 193300 | 0 |
| 232 | 20240902 | 152800 | 27297210600 | 193300 | 193300 | 193300 | 193300 | 0 |
| 233 | 20240902 | 152700 | 27297210600 | 193300 | 193300 | 193300 | 193300 | 0 |
| 234 | 20240902 | 152600 | 27297210600 | 193300 | 193300 | 193300 | 193300 | 0 |
| 235 | 20240902 | 152500 | 27297210600 | 193300 | 193300 | 193300 | 193300 | 0 |
| 236 | 20240902 | 152400 | 27297210600 | 193300 | 193300 | 193300 | 193300 | 0 |
| 237 | 20240902 | 152300 | 27297210600 | 193300 | 193300 | 193300 | 193300 | 0 |
| 238 | 20240902 | 152200 | 27297210600 | 193300 | 193300 | 193300 | 193300 | 0 |
| 239 | 20240902 | 152100 | 27297210600 | 193300 | 193300 | 193300 | 193300 | 0 |
| 240 | 20240902 | 152000 | 27297210600 | 193300 | 193300 | 193300 | 193300 | 0 |
| 241 | 20240902 | 151900 | 27297210600 | 193300 | 193400 | 193500 | 193000 | 104 |
| 242 | 20240902 | 151800 | 27277116600 | 193000 | 193600 | 193600 | 193000 | 681 |
| 243 | 20240902 | 151700 | 27145345500 | 193500 | 193600 | 193600 | 193500 | 307 |
| 244 | 20240902 | 151600 | 27085933200 | 193500 | 193400 | 193600 | 193400 | 241 |
| 245 | 20240902 | 151500 | 27039298200 | 193500 | 193500 | 193600 | 193000 | 826 |
| 246 | 20240902 | 151400 | 26879475900 | 193500 | 193600 | 193600 | 193000 | 567 |
| 247 | 20240902 | 151300 | 26769773700 | 193500 | 193500 | 193600 | 192800 | 1031 |
| 248 | 20240902 | 151200 | 26570426500 | 193500 | 193000 | 193500 | 193000 | 564 |
| 249 | 20240902 | 151100 | 26461405700 | 193000 | 193000 | 193000 | 192800 | 126 |
| 250 | 20240902 | 151000 | 26437101600 | 193200 | 193500 | 193500 | 193000 | 20 |
| 251 | 20240902 | 150900 | 26433238600 | 193000 | 193400 | 193500 | 193000 | 741 |
| 252 | 20240902 | 150800 | 26289982100 | 193400 | 193200 | 193500 | 193200 | 288 |
| 253 | 20240902 | 150700 | 26234266000 | 193500 | 193500 | 193500 | 193100 | 264 |
| 254 | 20240902 | 150600 | 26183183700 | 193100 | 193500 | 193600 | 193000 | 210 |
| 255 | 20240902 | 150500 | 26142595600 | 193400 | 193500 | 193600 | 192700 | 1166 |
| 256 | 20240902 | 150400 | 25917075400 | 193500 | 193500 | 193600 | 193500 | 91 |
| 257 | 20240902 | 150300 | 25899466300 | 193500 | 193600 | 193600 | 193400 | 194 |
| 258 | 20240902 | 150200 | 25861929000 | 193500 | 193500 | 193600 | 193000 | 676 |
| 259 | 20240902 | 150100 | 25731144000 | 193500 | 193500 | 193600 | 193100 | 391 |
| 260 | 20240902 | 150000 | 25655528300 | 193500 | 193300 | 193600 | 193000 | 692 |
| 261 | 20240902 | 145900 | 25521702800 | 193300 | 193400 | 193500 | 193100 | 510 |
| 262 | 20240902 | 145800 | 25423061800 | 193500 | 193500 | 193500 | 193100 | 542 |
| 263 | 20240902 | 145700 | 25318215300 | 193400 | 193200 | 193500 | 193100 | 565 |
| 264 | 20240902 | 145600 | 25208980100 | 193400 | 193400 | 193500 | 193100 | 708 |
| 265 | 20240902 | 145500 | 25072093300 | 193400 | 193400 | 193500 | 193200 | 468 |
| 266 | 20240902 | 145400 | 24981586700 | 193400 | 193400 | 193400 | 193200 | 536 |
| 267 | 20240902 | 145300 | 24877934500 | 193400 | 193200 | 193400 | 193100 | 434 |
| 268 | 20240902 | 145200 | 24794054000 | 193200 | 193300 | 193300 | 193100 | 570 |
| 269 | 20240902 | 145100 | 24683888900 | 193300 | 193200 | 193300 | 193100 | 491 |
| 270 | 20240902 | 145000 | 24589026700 | 193200 | 193000 | 193200 | 193000 | 582 |
| 271 | 20240902 | 144900 | 24476633900 | 193000 | 193000 | 193000 | 192900 | 698 |
| 272 | 20240902 | 144800 | 24341928100 | 193000 | 192900 | 193000 | 192800 | 422 |
| 273 | 20240902 | 144700 | 24260517300 | 192900 | 192700 | 192900 | 192600 | 501 |
| 274 | 20240902 | 144600 | 24163927000 | 192600 | 192600 | 192700 | 192500 | 510 |
| 275 | 20240902 | 144500 | 24065698400 | 192500 | 192400 | 192600 | 192400 | 215 |
| 276 | 20240902 | 144400 | 24024320200 | 192500 | 192500 | 192600 | 192400 | 226 |
| 277 | 20240902 | 144300 | 23980808200 | 192600 | 192600 | 192700 | 192200 | 294 |
| 278 | 20240902 | 144200 | 23924230200 | 192600 | 192400 | 192600 | 192200 | 305 |
| 279 | 20240902 | 144100 | 23865552200 | 192400 | 192600 | 192600 | 192100 | 303 |
| 280 | 20240902 | 144000 | 23807283200 | 192300 | 192800 | 192800 | 192100 | 363 |
| 281 | 20240902 | 143900 | 23737423100 | 192500 | 192500 | 192700 | 192400 | 408 |
| 282 | 20240902 | 143800 | 23658853500 | 192400 | 192400 | 192800 | 192300 | 331 |
| 283 | 20240902 | 143700 | 23595119300 | 192400 | 192400 | 192700 | 192300 | 335 |
| 284 | 20240902 | 143600 | 23530635800 | 192300 | 192900 | 193000 | 192300 | 380 |
| 285 | 20240902 | 143500 | 23457447600 | 192500 | 192300 | 192900 | 192300 | 257 |
| 286 | 20240902 | 143400 | 23407964700 | 192300 | 192400 | 192900 | 192200 | 588 |
| 287 | 20240902 | 143300 | 23294665600 | 192500 | 192300 | 192900 | 192200 | 322 |
| 288 | 20240902 | 143200 | 23232686100 | 192800 | 192100 | 192900 | 192100 | 264 |
| 289 | 20240902 | 143100 | 23181856800 | 192200 | 193000 | 193000 | 192100 | 469 |
| 290 | 20240902 | 143000 | 23091588700 | 193000 | 193000 | 193100 | 192300 | 791 |
| 291 | 20240902 | 142900 | 22939190000 | 192700 | 192800 | 193100 | 192500 | 295 |
| 292 | 20240902 | 142800 | 22882327900 | 193100 | 192900 | 193100 | 192500 | 560 |
| 293 | 20240902 | 142700 | 22774318800 | 192600 | 192500 | 193100 | 192400 | 172 |
| 294 | 20240902 | 142600 | 22741191200 | 192500 | 192600 | 193100 | 192300 | 364 |
| 295 | 20240902 | 142500 | 22671056100 | 192600 | 193000 | 193300 | 192500 | 548 |
| 296 | 20240902 | 142400 | 22565340500 | 193000 | 193200 | 193300 | 192500 | 423 |
| 297 | 20240902 | 142300 | 22483763200 | 193300 | 193100 | 193300 | 192800 | 341 |
| 298 | 20240902 | 142200 | 22417914700 | 193100 | 193100 | 193100 | 193100 | 89 |
| 299 | 20240902 | 142100 | 22400728800 | 192500 | 193200 | 193400 | 192500 | 536 |
| 300 | 20240902 | 142000 | 22297202100 | 193000 | 193200 | 193400 | 192900 | 271 |
| 301 | 20240902 | 141900 | 22244846300 | 193400 | 193400 | 193500 | 192700 | 324 |
| 302 | 20240902 | 141800 | 22182293100 | 192900 | 193400 | 193400 | 192600 | 148 |
| 303 | 20240902 | 141700 | 22153755200 | 193500 | 193400 | 193500 | 192800 | 1021 |
| 304 | 20240902 | 141600 | 21956579300 | 193400 | 193400 | 193400 | 193400 | 260 |
| 305 | 20240902 | 141500 | 21906295300 | 193300 | 193100 | 193300 | 193000 | 323 |
| 306 | 20240902 | 141400 | 21843882400 | 193000 | 193200 | 193300 | 193000 | 316 |
| 307 | 20240902 | 141300 | 21782842400 | 193300 | 192900 | 193500 | 192800 | 260 |
| 308 | 20240902 | 141200 | 21732637500 | 192900 | 193400 | 193500 | 192900 | 483 |
| 309 | 20240902 | 141100 | 21639282900 | 193400 | 193200 | 193500 | 192900 | 478 |
| 310 | 20240902 | 141000 | 21546938200 | 193200 | 193500 | 193600 | 193100 | 528 |
| 311 | 20240902 | 140900 | 21444824800 | 193400 | 193200 | 193500 | 193100 | 153 |
| 312 | 20240902 | 140800 | 21415247400 | 193200 | 193600 | 193600 | 193200 | 506 |
| 313 | 20240902 | 140700 | 21317371300 | 193600 | 193500 | 193600 | 193400 | 325 |
| 314 | 20240902 | 140600 | 21254484000 | 193500 | 193500 | 193500 | 193400 | 417 |
| 315 | 20240902 | 140500 | 21173804200 | 193500 | 193500 | 193500 | 193400 | 178 |
| 316 | 20240902 | 140400 | 21139363300 | 193400 | 193300 | 193400 | 193300 | 307 |
| 317 | 20240902 | 140300 | 21079992900 | 193400 | 193400 | 193400 | 193300 | 233 |
| 318 | 20240902 | 140200 | 21034932200 | 193300 | 193300 | 193300 | 193200 | 381 |
| 319 | 20240902 | 140100 | 20961294400 | 193200 | 193100 | 193300 | 193100 | 365 |
| 320 | 20240902 | 140000 | 20890781800 | 193100 | 193200 | 193200 | 193100 | 258 |
| 321 | 20240902 | 135900 | 20840954000 | 193200 | 193200 | 193400 | 193200 | 519 |
| 322 | 20240902 | 135800 | 20740623700 | 193200 | 193200 | 193200 | 193100 | 394 |
| 323 | 20240902 | 135700 | 20664513000 | 193200 | 193100 | 193300 | 193100 | 545 |
| 324 | 20240902 | 135600 | 20559210100 | 193100 | 193400 | 193400 | 193100 | 612 |
| 325 | 20240902 | 135500 | 20440946300 | 193400 | 193600 | 193600 | 193300 | 657 |
| 326 | 20240902 | 135400 | 20313835800 | 193500 | 193600 | 193600 | 193500 | 68 |
| 327 | 20240902 | 135300 | 20300676100 | 193600 | 193400 | 193600 | 193300 | 381 |
| 328 | 20240902 | 135200 | 20226962900 | 193400 | 193500 | 193600 | 193300 | 922 |
| 329 | 20240902 | 135100 | 20048526800 | 193500 | 193600 | 193600 | 193400 | 399 |
| 330 | 20240902 | 135000 | 19971320200 | 193600 | 193400 | 193600 | 193200 | 934 |
| 331 | 20240902 | 134900 | 19790663000 | 193300 | 193200 | 193400 | 193100 | 7396 |
| 332 | 20240902 | 134800 | 18361762200 | 193400 | 193100 | 193400 | 193100 | 1227 |
| 333 | 20240902 | 134700 | 18124627900 | 193100 | 193300 | 193400 | 193100 | 568 |
| 334 | 20240902 | 134600 | 18014875100 | 193300 | 193200 | 193500 | 193200 | 988 |
| 335 | 20240902 | 134500 | 17823876300 | 193100 | 193200 | 193300 | 193100 | 740 |
| 336 | 20240902 | 134400 | 17680943500 | 193200 | 193000 | 193500 | 193000 | 310 |
| 337 | 20240902 | 134300 | 17621067800 | 193000 | 193300 | 193300 | 193000 | 462 |
| 338 | 20240902 | 134200 | 17531835300 | 193500 | 193500 | 193700 | 193300 | 707 |
| 339 | 20240902 | 134100 | 17395016700 | 193500 | 193800 | 193800 | 193300 | 1056 |
| 340 | 20240902 | 134000 | 17190607000 | 193800 | 193600 | 194300 | 193600 | 3442 |
| 341 | 20240902 | 133900 | 16523069800 | 193500 | 193600 | 193900 | 193200 | 4151 |
| 342 | 20240902 | 133800 | 15719615700 | 193600 | 193500 | 193600 | 193500 | 358 |
| 343 | 20240902 | 133700 | 15650337300 | 193600 | 193500 | 193700 | 193500 | 304 |
| 344 | 20240902 | 133600 | 15591484500 | 193500 | 193500 | 194000 | 193500 | 3223 |
| 345 | 20240902 | 133500 | 14967001800 | 193500 | 193200 | 193600 | 193100 | 1578 |
| 346 | 20240902 | 133400 | 14661774400 | 193100 | 192900 | 193400 | 192900 | 1788 |
| 347 | 20240902 | 133300 | 14316319500 | 192900 | 191700 | 193000 | 191700 | 2068 |
| 348 | 20240902 | 133200 | 13918636200 | 191500 | 191300 | 191800 | 191000 | 614 |
| 349 | 20240902 | 133100 | 13801166000 | 191300 | 190900 | 191900 | 190500 | 730 |
| 350 | 20240902 | 133000 | 13661621900 | 190400 | 191000 | 191000 | 190400 | 400 |
| 351 | 20240902 | 132900 | 13585351100 | 191000 | 191400 | 191400 | 191000 | 290 |
| 352 | 20240902 | 132800 | 13529923200 | 191400 | 191400 | 191500 | 191300 | 181 |
| 353 | 20240902 | 132700 | 13495279000 | 191400 | 191900 | 191900 | 191400 | 268 |
| 354 | 20240902 | 132600 | 13443947000 | 191900 | 191600 | 192000 | 191600 | 43 |
| 355 | 20240902 | 132500 | 13435700300 | 191700 | 191700 | 192000 | 191700 | 52 |
| 356 | 20240902 | 132400 | 13425727400 | 191600 | 191700 | 191700 | 191600 | 167 |
| 357 | 20240902 | 132300 | 13393715800 | 191700 | 191600 | 191700 | 191600 | 69 |
| 358 | 20240902 | 132200 | 13380491900 | 191700 | 191900 | 191900 | 191700 | 353 |
| 359 | 20240902 | 132100 | 13312811300 | 191800 | 192000 | 192000 | 191800 | 277 |
| 360 | 20240902 | 132000 | 13259658300 | 191900 | 192100 | 192100 | 191900 | 99 |
| 361 | 20240902 | 131900 | 13240652200 | 192100 | 192200 | 192200 | 192100 | 126 |
| 362 | 20240902 | 131800 | 13216442300 | 192300 | 192100 | 192300 | 192100 | 61 |
| 363 | 20240902 | 131700 | 13204715400 | 192200 | 192200 | 192600 | 192200 | 86 |
| 364 | 20240902 | 131600 | 13188175000 | 192200 | 192200 | 192200 | 192100 | 312 |
| 365 | 20240902 | 131500 | 13128218200 | 192200 | 192200 | 192200 | 192100 | 152 |
| 366 | 20240902 | 131400 | 13099012300 | 192200 | 192100 | 192200 | 192100 | 138 |
| 367 | 20240902 | 131300 | 13072499000 | 192200 | 192500 | 192600 | 192200 | 320 |
| 368 | 20240902 | 131200 | 13010945100 | 192600 | 192500 | 192600 | 192400 | 154 |
| 369 | 20240902 | 131100 | 12981307400 | 192400 | 192600 | 192600 | 192400 | 24 |
| 370 | 20240902 | 131000 | 12976686800 | 192400 | 192600 | 192600 | 192400 | 139 |
| 371 | 20240902 | 130900 | 12949927900 | 192500 | 192600 | 192600 | 192400 | 237 |
| 372 | 20240902 | 130800 | 12904303400 | 192600 | 192700 | 192700 | 192600 | 123 |
| 373 | 20240902 | 130700 | 12880611500 | 192700 | 192800 | 192900 | 192700 | 81 |
| 374 | 20240902 | 130600 | 12865000300 | 192800 | 192800 | 192800 | 192700 | 152 |
| 375 | 20240902 | 130500 | 12835702100 | 192900 | 192900 | 192900 | 192700 | 106 |
| 376 | 20240902 | 130400 | 12815263000 | 192900 | 193000 | 193000 | 192700 | 70 |
| 377 | 20240902 | 130300 | 12801761300 | 193000 | 193000 | 193100 | 193000 | 575 |
| 378 | 20240902 | 130200 | 12690780600 | 193000 | 192800 | 193000 | 192800 | 366 |
| 379 | 20240902 | 130100 | 12620185300 | 192800 | 192800 | 192900 | 192800 | 68 |
| 380 | 20240902 | 130000 | 12607073700 | 192900 | 192900 | 192900 | 192800 | 232 |
| 381 | 20240902 | 125900 | 12562328900 | 192900 | 192700 | 192900 | 192700 | 147 |
| 382 | 20240902 | 125800 | 12533988200 | 192800 | 192700 | 192800 | 192700 | 28 |
| 383 | 20240902 | 125700 | 12528590200 | 192800 | 192800 | 192900 | 192700 | 119 |
| 384 | 20240902 | 125600 | 12505649000 | 192800 | 192600 | 192900 | 192600 | 202 |
| 385 | 20240902 | 125500 | 12466714400 | 192600 | 192700 | 192700 | 192600 | 37 |
| 386 | 20240902 | 125400 | 12459587500 | 192700 | 192700 | 192700 | 192600 | 97 |
| 387 | 20240902 | 125300 | 12440903900 | 192700 | 192700 | 192700 | 192600 | 54 |
| 388 | 20240902 | 125200 | 12430498500 | 192600 | 192500 | 192600 | 192500 | 66 |
| 389 | 20240902 | 125100 | 12417788800 | 192600 | 192600 | 192600 | 192500 | 97 |
| 390 | 20240902 | 125000 | 12399113900 | 192600 | 192700 | 192700 | 192500 | 36 |
| 391 | 20240902 | 124900 | 12392180100 | 192700 | 192700 | 192700 | 192600 | 98 |
| 392 | 20240902 | 124800 | 12373298300 | 192700 | 192600 | 192700 | 192500 | 94 |
| 393 | 20240902 | 124700 | 12355192400 | 192600 | 192600 | 192700 | 192600 | 11 |
| 394 | 20240902 | 124600 | 12353073100 | 192700 | 192600 | 192800 | 192500 | 110 |
| 395 | 20240902 | 124500 | 12331881200 | 192500 | 192600 | 192600 | 192400 | 162 |
| 396 | 20240902 | 124400 | 12300699200 | 192600 | 192700 | 192700 | 192400 | 63 |
| 397 | 20240902 | 124300 | 12288571700 | 192500 | 192500 | 192700 | 192400 | 185 |
| 398 | 20240902 | 124200 | 12252949200 | 192500 | 192600 | 192600 | 192500 | 164 |
| 399 | 20240902 | 124100 | 12221373200 | 192600 | 192700 | 192700 | 192500 | 100 |
| 400 | 20240902 | 124000 | 12202112800 | 192700 | 192600 | 192800 | 192600 | 95 |
| 401 | 20240902 | 123900 | 12183811800 | 192600 | 192700 | 192700 | 192500 | 36 |
| 402 | 20240902 | 123800 | 12176878400 | 192800 | 192700 | 192800 | 192500 | 70 |
| 403 | 20240902 | 123700 | 12163387500 | 192700 | 192700 | 192900 | 192700 | 60 |
| 404 | 20240902 | 123600 | 12151819200 | 192700 | 193100 | 193100 | 192700 | 1795 |
| 405 | 20240902 | 123500 | 11805408900 | 193100 | 193000 | 193100 | 193000 | 342 |
| 406 | 20240902 | 123400 | 11739381300 | 193000 | 193300 | 193300 | 193000 | 240 |
| 407 | 20240902 | 123300 | 11693031800 | 193300 | 193200 | 193300 | 193100 | 135 |
| 408 | 20240902 | 123200 | 11666957100 | 193300 | 193200 | 193300 | 193200 | 254 |
| 409 | 20240902 | 123100 | 11617867000 | 193300 | 193300 | 193300 | 193200 | 298 |
| 410 | 20240902 | 123000 | 11560285000 | 193300 | 193100 | 193300 | 193000 | 1404 |
| 411 | 20240902 | 122900 | 11289056400 | 193100 | 193000 | 193100 | 193000 | 134 |
| 412 | 20240902 | 122800 | 11263190900 | 193000 | 193100 | 193100 | 193000 | 126 |
| 413 | 20240902 | 122700 | 11238869100 | 193100 | 193100 | 193100 | 193000 | 29 |
| 414 | 20240902 | 122600 | 11233269400 | 193100 | 193100 | 193100 | 193000 | 121 |
| 415 | 20240902 | 122500 | 11209914900 | 193100 | 193100 | 193100 | 193000 | 125 |
| 416 | 20240902 | 122400 | 11185785300 | 193100 | 193000 | 193100 | 192900 | 767 |
| 417 | 20240902 | 122300 | 11037750500 | 193000 | 192800 | 193000 | 192800 | 525 |
| 418 | 20240902 | 122200 | 10936487600 | 192800 | 192900 | 192900 | 192800 | 78 |
| 419 | 20240902 | 122100 | 10921446900 | 192800 | 192800 | 192900 | 192800 | 113 |
| 420 | 20240902 | 122000 | 10899659200 | 192800 | 192700 | 192800 | 192700 | 153 |
| 421 | 20240902 | 121900 | 10870168300 | 192800 | 192700 | 192800 | 192700 | 148 |
| 422 | 20240902 | 121800 | 10841643100 | 192700 | 192800 | 192800 | 192700 | 138 |
| 423 | 20240902 | 121700 | 10815044200 | 192800 | 192400 | 192800 | 192400 | 165 |
| 424 | 20240902 | 121600 | 10783247800 | 192700 | 192700 | 192800 | 192700 | 73 |
| 425 | 20240902 | 121500 | 10769179000 | 192700 | 192800 | 192800 | 192400 | 206 |
| 426 | 20240902 | 121400 | 10729520000 | 192700 | 192700 | 192800 | 192600 | 227 |
| 427 | 20240902 | 121300 | 10685770600 | 192700 | 192900 | 192900 | 192700 | 54 |
| 428 | 20240902 | 121200 | 10675359100 | 192900 | 192600 | 192900 | 192600 | 781 |
| 429 | 20240902 | 121100 | 10524781500 | 192600 | 192700 | 192700 | 192600 | 120 |
| 430 | 20240902 | 121000 | 10501658000 | 192600 | 192400 | 192700 | 192300 | 304 |
| 431 | 20240902 | 120900 | 10443157300 | 192400 | 192600 | 192600 | 192400 | 70 |
| 432 | 20240902 | 120800 | 10429681200 | 192400 | 192400 | 192600 | 192400 | 159 |
| 433 | 20240902 | 120700 | 10399081600 | 192400 | 192600 | 192600 | 192300 | 367 |
| 434 | 20240902 | 120600 | 10328425400 | 192700 | 192700 | 192700 | 192600 | 42 |
| 435 | 20240902 | 120500 | 10320333100 | 192700 | 192700 | 192800 | 192600 | 317 |
| 436 | 20240902 | 120400 | 10259242600 | 192700 | 192500 | 192700 | 192500 | 147 |
| 437 | 20240902 | 120300 | 10230940300 | 192500 | 192600 | 192600 | 192500 | 102 |
| 438 | 20240902 | 120200 | 10211302800 | 192600 | 192500 | 192600 | 192500 | 97 |
| 439 | 20240902 | 120100 | 10192628600 | 192600 | 192500 | 192600 | 192500 | 192 |
| 440 | 20240902 | 120000 | 10155651200 | 192500 | 192600 | 192600 | 192500 | 138 |
| 441 | 20240902 | 115900 | 10129084300 | 192500 | 192600 | 192600 | 192500 | 182 |
| 442 | 20240902 | 115800 | 10094040500 | 192600 | 192300 | 192600 | 192200 | 1643 |
| 443 | 20240902 | 115700 | 9777876800 | 192200 | 192000 | 192300 | 192000 | 2515 |
| 444 | 20240902 | 115600 | 9294910400 | 192000 | 191900 | 192000 | 191900 | 320 |
| 445 | 20240902 | 115500 | 9233497800 | 191900 | 191700 | 191900 | 191700 | 87 |
| 446 | 20240902 | 115400 | 9216807300 | 191800 | 191800 | 191900 | 191800 | 82 |
| 447 | 20240902 | 115300 | 9201076100 | 191800 | 191800 | 191800 | 191700 | 133 |
| 448 | 20240902 | 115200 | 9175567100 | 191900 | 191900 | 192000 | 191800 | 104 |
| 449 | 20240902 | 115100 | 9155608100 | 191900 | 191800 | 191900 | 191700 | 38 |
| 450 | 20240902 | 115000 | 9148319100 | 191800 | 191800 | 191800 | 191700 | 34 |
| 451 | 20240902 | 114900 | 9141799400 | 191700 | 192000 | 192000 | 191700 | 129 |
| 452 | 20240902 | 114800 | 9117049000 | 192000 | 191700 | 192000 | 191700 | 27 |
| 453 | 20240902 | 114700 | 9111868200 | 191700 | 191800 | 192000 | 191700 | 72 |
| 454 | 20240902 | 114600 | 9098057900 | 191900 | 192000 | 192000 | 191900 | 27 |
| 455 | 20240902 | 114500 | 9092874200 | 191900 | 191900 | 192000 | 191800 | 186 |
| 456 | 20240902 | 114400 | 9057176400 | 191900 | 191900 | 192000 | 191900 | 33 |
| 457 | 20240902 | 114300 | 9050841500 | 192000 | 192000 | 192000 | 191900 | 60 |
| 458 | 20240902 | 114200 | 9039323900 | 192000 | 192000 | 192000 | 191900 | 142 |
| 459 | 20240902 | 114100 | 9012065700 | 191900 | 192000 | 192000 | 191900 | 404 |
| 460 | 20240902 | 114000 | 8934497900 | 192000 | 192000 | 192000 | 191900 | 100 |
| 461 | 20240902 | 113900 | 8915298600 | 191900 | 192000 | 192000 | 191900 | 24 |
| 462 | 20240902 | 113800 | 8910691800 | 191700 | 192000 | 192000 | 191700 | 117 |
| 463 | 20240902 | 113700 | 8888239600 | 192000 | 191900 | 192000 | 191900 | 433 |
| 464 | 20240902 | 113600 | 8805106800 | 191900 | 191800 | 191900 | 191800 | 99 |
| 465 | 20240902 | 113500 | 8786109100 | 191900 | 191800 | 191900 | 191800 | 30 |
| 466 | 20240902 | 113400 | 8780352600 | 191900 | 191900 | 191900 | 191800 | 91 |
| 467 | 20240902 | 113300 | 8762895100 | 191800 | 191800 | 191900 | 191800 | 134 |
| 468 | 20240902 | 113200 | 8737192000 | 191800 | 191800 | 191900 | 191800 | 23 |
| 469 | 20240902 | 113100 | 8732780300 | 191800 | 191800 | 191900 | 191700 | 56 |
| 470 | 20240902 | 113000 | 8722039700 | 191900 | 191800 | 191900 | 191600 | 77 |
| 471 | 20240902 | 112900 | 8707271400 | 191800 | 191700 | 191800 | 191700 | 16 |
| 472 | 20240902 | 112800 | 8704203900 | 191800 | 191600 | 191800 | 191400 | 46 |
| 473 | 20240902 | 112700 | 8695388900 | 191400 | 191700 | 191700 | 191400 | 80 |
| 474 | 20240902 | 112600 | 8680059700 | 191700 | 191700 | 191700 | 191500 | 80 |
| 475 | 20240902 | 112500 | 8664730900 | 191600 | 191700 | 191700 | 191600 | 43 |
| 476 | 20240902 | 112400 | 8656489900 | 191700 | 191800 | 191800 | 191500 | 74 |
| 477 | 20240902 | 112300 | 8642302900 | 191800 | 191600 | 191800 | 191500 | 53 |
| 478 | 20240902 | 112200 | 8632146700 | 191600 | 191700 | 191700 | 191600 | 97 |
| 479 | 20240902 | 112100 | 8613556200 | 191700 | 191700 | 191900 | 191700 | 48 |
| 480 | 20240902 | 112000 | 8604351800 | 191900 | 191700 | 192000 | 191700 | 84 |
| 481 | 20240902 | 111900 | 8588239800 | 191700 | 191700 | 191900 | 191600 | 43 |
| 482 | 20240902 | 111800 | 8579995300 | 191600 | 192000 | 192000 | 191600 | 38 |
| 483 | 20240902 | 111700 | 8572704100 | 191700 | 191800 | 191900 | 191600 | 183 |
| 484 | 20240902 | 111600 | 8537603900 | 191600 | 191700 | 191800 | 191600 | 197 |
| 485 | 20240902 | 111500 | 8499839700 | 191800 | 191800 | 191800 | 191700 | 54 |
| 486 | 20240902 | 111400 | 8489486300 | 191700 | 191800 | 191800 | 191700 | 81 |
| 487 | 20240902 | 111300 | 8473952800 | 191800 | 192100 | 192100 | 191700 | 523 |
| 488 | 20240902 | 111200 | 8373523600 | 192200 | 192400 | 192400 | 192100 | 241 |
| 489 | 20240902 | 111100 | 8327209900 | 192400 | 192200 | 192400 | 192200 | 119 |
| 490 | 20240902 | 111000 | 8304322300 | 192200 | 192300 | 192300 | 192100 | 71 |
| 491 | 20240902 | 110900 | 8290676000 | 192300 | 192400 | 192500 | 192300 | 127 |
| 492 | 20240902 | 110800 | 8266248700 | 192400 | 192400 | 192500 | 192300 | 106 |
| 493 | 20240902 | 110700 | 8245854000 | 192300 | 192300 | 192400 | 192300 | 227 |
| 494 | 20240902 | 110600 | 8202189300 | 192300 | 192100 | 192300 | 192000 | 563 |
| 495 | 20240902 | 110500 | 8093954900 | 192100 | 192100 | 192200 | 192000 | 125 |
| 496 | 20240902 | 110400 | 8069944700 | 192100 | 192000 | 192100 | 192000 | 306 |
| 497 | 20240902 | 110300 | 8011174400 | 192100 | 192000 | 192100 | 191900 | 166 |
| 498 | 20240902 | 110200 | 7979302900 | 192000 | 192100 | 192200 | 191900 | 103 |
| 499 | 20240902 | 110100 | 7959519900 | 192200 | 192200 | 192300 | 192200 | 194 |
| 500 | 20240902 | 110000 | 7922232000 | 192200 | 192200 | 192300 | 192200 | 493 |
| 501 | 20240902 | 105900 | 7827447200 | 192200 | 192200 | 192300 | 192200 | 43 |
| 502 | 20240902 | 105800 | 7819182400 | 192200 | 192000 | 192300 | 191900 | 498 |
| 503 | 20240902 | 105700 | 7723538400 | 191900 | 192000 | 192000 | 191900 | 80 |
| 504 | 20240902 | 105600 | 7708183500 | 192000 | 192200 | 192200 | 191900 | 60 |
| 505 | 20240902 | 105500 | 7696658000 | 192200 | 191500 | 192200 | 191500 | 1619 |
| 506 | 20240902 | 105400 | 7386125700 | 191600 | 191600 | 191600 | 191400 | 395 |
| 507 | 20240902 | 105300 | 7310495500 | 191600 | 191900 | 191900 | 191600 | 210 |
| 508 | 20240902 | 105200 | 7270226600 | 191900 | 192400 | 192400 | 191900 | 294 |
| 509 | 20240902 | 105100 | 7213783800 | 192400 | 192100 | 192500 | 192100 | 798 |
| 510 | 20240902 | 105000 | 7060301400 | 192100 | 192100 | 192100 | 192000 | 184 |
| 511 | 20240902 | 104900 | 7024963200 | 192200 | 192000 | 192200 | 192000 | 434 |
| 512 | 20240902 | 104800 | 6941603400 | 192000 | 192000 | 192100 | 191900 | 567 |
| 513 | 20240902 | 104700 | 6832748900 | 192000 | 191900 | 192200 | 191900 | 81 |
| 514 | 20240902 | 104600 | 6817197400 | 192200 | 191600 | 192200 | 191500 | 1431 |
| 515 | 20240902 | 104500 | 6542501000 | 191500 | 191600 | 191600 | 191500 | 449 |
| 516 | 20240902 | 104400 | 6456516200 | 191600 | 191500 | 191600 | 191500 | 31 |
| 517 | 20240902 | 104300 | 6450579100 | 191600 | 191600 | 191700 | 191500 | 247 |
| 518 | 20240902 | 104200 | 6403266000 | 191500 | 191700 | 191900 | 191500 | 162 |
| 519 | 20240902 | 104100 | 6372214500 | 191600 | 191700 | 191900 | 191600 | 168 |
| 520 | 20240902 | 104000 | 6340011000 | 191900 | 191600 | 191900 | 191600 | 127 |
| 521 | 20240902 | 103900 | 6315669300 | 191600 | 191800 | 191800 | 191500 | 716 |
| 522 | 20240902 | 103800 | 6178532900 | 191900 | 192000 | 192000 | 191800 | 83 |
| 523 | 20240902 | 103700 | 6162602500 | 192100 | 192100 | 192100 | 191800 | 141 |
| 524 | 20240902 | 103600 | 6135519400 | 192000 | 192100 | 192200 | 191900 | 195 |
| 525 | 20240902 | 103500 | 6098075600 | 192100 | 191900 | 192200 | 191600 | 424 |
| 526 | 20240902 | 103400 | 6016734100 | 192000 | 192000 | 192200 | 192000 | 188 |
| 527 | 20240902 | 103300 | 5980625600 | 192100 | 191900 | 192300 | 191800 | 977 |
| 528 | 20240902 | 103200 | 5793022600 | 191800 | 191400 | 191800 | 191400 | 435 |
| 529 | 20240902 | 103100 | 5709662600 | 191500 | 191300 | 191500 | 191300 | 264 |
| 530 | 20240902 | 103000 | 5659131100 | 191300 | 191100 | 191400 | 191100 | 299 |
| 531 | 20240902 | 102900 | 5601945400 | 191200 | 190800 | 191300 | 190800 | 454 |
| 532 | 20240902 | 102800 | 5515174700 | 190800 | 190900 | 191000 | 190800 | 290 |
| 533 | 20240902 | 102700 | 5459811800 | 190900 | 190800 | 191300 | 190800 | 1071 |
| 534 | 20240902 | 102600 | 5255275600 | 190600 | 190300 | 190800 | 190300 | 592 |
| 535 | 20240902 | 102500 | 5142459000 | 190200 | 190200 | 190300 | 190200 | 110 |
| 536 | 20240902 | 102400 | 5121535800 | 190200 | 190000 | 190300 | 190000 | 158 |
| 537 | 20240902 | 102300 | 5091501500 | 190000 | 190000 | 190100 | 189800 | 216 |
| 538 | 20240902 | 102200 | 5050469900 | 190200 | 190300 | 190300 | 190200 | 158 |
| 539 | 20240902 | 102100 | 5020416700 | 190200 | 190000 | 190300 | 190000 | 219 |
| 540 | 20240902 | 102000 | 4978762300 | 190000 | 190200 | 190200 | 189900 | 144 |
| 541 | 20240902 | 101900 | 4951399000 | 190100 | 190300 | 190300 | 190100 | 124 |
| 542 | 20240902 | 101800 | 4927815000 | 190200 | 190000 | 190300 | 189900 | 221 |
| 543 | 20240902 | 101700 | 4885772100 | 190300 | 190200 | 190300 | 189900 | 108 |
| 544 | 20240902 | 101600 | 4865231100 | 190300 | 190000 | 190400 | 189900 | 168 |
| 545 | 20240902 | 101500 | 4833287000 | 189900 | 189900 | 190000 | 189900 | 117 |
| 546 | 20240902 | 101400 | 4811068300 | 190000 | 189900 | 190100 | 189900 | 76 |
| 547 | 20240902 | 101300 | 4796635300 | 190400 | 190100 | 190500 | 190000 | 597 |
| 548 | 20240902 | 101200 | 4683074500 | 189900 | 190200 | 190200 | 189900 | 193 |
| 549 | 20240902 | 101100 | 4646390800 | 190100 | 189900 | 190100 | 189900 | 212 |
| 550 | 20240902 | 101000 | 4606107700 | 190000 | 189700 | 190300 | 189700 | 552 |
| 551 | 20240902 | 100900 | 4501209300 | 189800 | 189800 | 189900 | 189700 | 240 |
| 552 | 20240902 | 100800 | 4455660300 | 189700 | 189100 | 189800 | 189100 | 405 |
| 553 | 20240902 | 100700 | 4378904400 | 189100 | 189000 | 189300 | 189000 | 1351 |
| 554 | 20240902 | 100600 | 4123532000 | 188900 | 188400 | 189000 | 188200 | 800 |
| 555 | 20240902 | 100500 | 3972542600 | 188200 | 188100 | 188300 | 188100 | 125 |
| 556 | 20240902 | 100400 | 3949025400 | 188500 | 188400 | 188500 | 188100 | 45 |
| 557 | 20240902 | 100300 | 3940553800 | 188400 | 188000 | 188500 | 188000 | 164 |
| 558 | 20240902 | 100200 | 3909706800 | 188400 | 188000 | 188500 | 188000 | 242 |
| 559 | 20240902 | 100100 | 3864136900 | 188300 | 188000 | 188400 | 188000 | 101 |
| 560 | 20240902 | 100000 | 3845139400 | 188100 | 187900 | 188200 | 187900 | 138 |
| 561 | 20240902 | 095900 | 3819198100 | 187900 | 188100 | 188500 | 187900 | 143 |
| 562 | 20240902 | 095800 | 3792314900 | 188100 | 188100 | 188100 | 187900 | 230 |
| 563 | 20240902 | 095700 | 3749072400 | 188100 | 187900 | 188400 | 187900 | 229 |
| 564 | 20240902 | 095600 | 3706002400 | 187900 | 187900 | 188200 | 187900 | 93 |
| 565 | 20240902 | 095500 | 3688522000 | 187900 | 188000 | 188400 | 187900 | 489 |
| 566 | 20240902 | 095400 | 3596567700 | 188000 | 188300 | 188300 | 188000 | 222 |
| 567 | 20240902 | 095300 | 3554775000 | 188400 | 188000 | 188700 | 188000 | 263 |
| 568 | 20240902 | 095200 | 3505254600 | 188100 | 188000 | 188100 | 188000 | 571 |
| 569 | 20240902 | 095100 | 3397905700 | 188000 | 188000 | 188100 | 188000 | 165 |
| 570 | 20240902 | 095000 | 3366884100 | 188100 | 188000 | 188500 | 188000 | 140 |
| 571 | 20240902 | 094900 | 3340560100 | 188000 | 188800 | 188800 | 188000 | 196 |
| 572 | 20240902 | 094800 | 3303614500 | 188800 | 188300 | 188800 | 188300 | 353 |
| 573 | 20240902 | 094700 | 3237029000 | 188300 | 188400 | 188500 | 188300 | 115 |
| 574 | 20240902 | 094600 | 3215365800 | 188500 | 188100 | 188600 | 188100 | 202 |
| 575 | 20240902 | 094500 | 3177307300 | 188000 | 188100 | 188400 | 188000 | 336 |
| 576 | 20240902 | 094400 | 3114091400 | 188100 | 188200 | 188200 | 188100 | 122 |
| 577 | 20240902 | 094300 | 3091142200 | 188200 | 188000 | 188200 | 188000 | 146 |
| 578 | 20240902 | 094200 | 3063681000 | 188000 | 188300 | 188300 | 188000 | 156 |
| 579 | 20240902 | 094100 | 3034333800 | 188300 | 188100 | 188500 | 187900 | 270 |
| 580 | 20240902 | 094000 | 2983511900 | 188100 | 187800 | 188100 | 187800 | 155 |
| 581 | 20240902 | 093900 | 2954383200 | 187900 | 187700 | 187900 | 187600 | 119 |
| 582 | 20240902 | 093800 | 2932044800 | 187700 | 187500 | 187900 | 187500 | 161 |
| 583 | 20240902 | 093700 | 2901838800 | 187500 | 187500 | 188200 | 187300 | 340 |
| 584 | 20240902 | 093600 | 2838040800 | 187500 | 187400 | 187600 | 187300 | 108 |
| 585 | 20240902 | 093500 | 2817800800 | 187400 | 187500 | 187600 | 187200 | 115 |
| 586 | 20240902 | 093400 | 2796254200 | 187500 | 187500 | 187500 | 187300 | 335 |
| 587 | 20240902 | 093300 | 2733474200 | 187400 | 187500 | 187600 | 187400 | 134 |
| 588 | 20240902 | 093200 | 2708348400 | 187500 | 187500 | 187600 | 187400 | 142 |
| 589 | 20240902 | 093100 | 2681724200 | 187500 | 187500 | 187600 | 187300 | 433 |
| 590 | 20240902 | 093000 | 2600544600 | 187600 | 187500 | 187600 | 187500 | 194 |
| 591 | 20240902 | 092900 | 2564167200 | 187500 | 188300 | 188300 | 187500 | 998 |
| 592 | 20240902 | 092800 | 2376531700 | 188300 | 188500 | 188700 | 188200 | 441 |
| 593 | 20240902 | 092700 | 2293474200 | 188500 | 188800 | 188800 | 188300 | 339 |
| 594 | 20240902 | 092600 | 2229517100 | 188800 | 188000 | 188800 | 188000 | 175 |
| 595 | 20240902 | 092500 | 2196532200 | 188100 | 188000 | 188500 | 187900 | 425 |
| 596 | 20240902 | 092400 | 2116583400 | 188000 | 187900 | 188000 | 187900 | 229 |
| 597 | 20240902 | 092300 | 2073546900 | 187900 | 187200 | 188000 | 187200 | 273 |
| 598 | 20240902 | 092200 | 2022310500 | 187100 | 186900 | 187600 | 186900 | 952 |
| 599 | 20240902 | 092100 | 1844144700 | 186900 | 187000 | 187100 | 186900 | 702 |
| 600 | 20240902 | 092000 | 1712864400 | 187000 | 187000 | 187100 | 187000 | 129 |
| 601 | 20240902 | 091900 | 1688734600 | 187000 | 187000 | 187300 | 186800 | 696 |
| 602 | 20240902 | 091800 | 1558597300 | 187000 | 186900 | 187100 | 186900 | 294 |
| 603 | 20240902 | 091700 | 1503619000 | 187000 | 187500 | 187500 | 186900 | 242 |
| 604 | 20240902 | 091600 | 1458348800 | 187500 | 187300 | 187600 | 187000 | 285 |
| 605 | 20240902 | 091500 | 1404928300 | 187000 | 186900 | 187100 | 186800 | 178 |
| 606 | 20240902 | 091400 | 1371658000 | 186900 | 186800 | 187000 | 186800 | 99 |
| 607 | 20240902 | 091300 | 1353157000 | 186800 | 187100 | 187400 | 186800 | 298 |
| 608 | 20240902 | 091200 | 1297430700 | 187100 | 186800 | 187100 | 186800 | 325 |
| 609 | 20240902 | 091100 | 1236682500 | 186900 | 187000 | 187100 | 186800 | 305 |
| 610 | 20240902 | 091000 | 1179687000 | 186800 | 186700 | 187100 | 186700 | 113 |
| 611 | 20240902 | 090900 | 1158575900 | 186800 | 187500 | 187500 | 186700 | 1198 |
| 612 | 20240902 | 090800 | 934357200 | 187500 | 187600 | 188100 | 187500 | 311 |
| 613 | 20240902 | 090700 | 876008100 | 187500 | 187000 | 187500 | 187000 | 252 |
| 614 | 20240902 | 090600 | 828815000 | 187000 | 187200 | 187800 | 187000 | 729 |
| 615 | 20240902 | 090500 | 692447300 | 187200 | 187100 | 187800 | 187000 | 396 |
| 616 | 20240902 | 090400 | 618307400 | 187000 | 187100 | 187100 | 187000 | 564 |
| 617 | 20240902 | 090300 | 512824100 | 187000 | 187600 | 187600 | 187000 | 425 |
| 618 | 20240902 | 090200 | 433240500 | 187600 | 188500 | 188500 | 187600 | 1342 |
| 619 | 20240902 | 090100 | 181174800 | 188700 | 189000 | 189000 | 187800 | 277 |
| 620 | 20240902 | 090000 | 128988800 | 188900 | 187500 | 189000 | 187500 | 687 |