35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 3315 |
| 3 | 20240904 | 191600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 4 | 20240904 | 191500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 5 | 20240904 | 191400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 6 | 20240904 | 191300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 7 | 20240904 | 191200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 8 | 20240904 | 191100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 9 | 20240904 | 191000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 10 | 20240904 | 190900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 11 | 20240904 | 190800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 12 | 20240904 | 190700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 13 | 20240904 | 190600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 14 | 20240904 | 190500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 15 | 20240904 | 190400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 16 | 20240904 | 190300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 17 | 20240904 | 190200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 18 | 20240904 | 190100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 19 | 20240904 | 190000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 20 | 20240904 | 185900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 21 | 20240904 | 185800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 22 | 20240904 | 185700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 23 | 20240904 | 185600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 24 | 20240904 | 185500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 25 | 20240904 | 185400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 26 | 20240904 | 185300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 27 | 20240904 | 185200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 28 | 20240904 | 185100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 29 | 20240904 | 185000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 30 | 20240904 | 184900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 31 | 20240904 | 184800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 32 | 20240904 | 184700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 3315 |
| 33 | 20240904 | 184600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 34 | 20240904 | 184500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 35 | 20240904 | 184400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 36 | 20240904 | 184300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 37 | 20240904 | 184200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 38 | 20240904 | 184100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 39 | 20240904 | 184000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 40 | 20240904 | 183900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 41 | 20240904 | 183800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 42 | 20240904 | 183700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 43 | 20240904 | 183600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 44 | 20240904 | 183500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 45 | 20240904 | 183400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 46 | 20240904 | 183300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 47 | 20240904 | 183200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 48 | 20240904 | 183100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 49 | 20240904 | 183000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 50 | 20240904 | 182900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 51 | 20240904 | 182800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 52 | 20240904 | 182700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 53 | 20240904 | 182600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 54 | 20240904 | 182500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 55 | 20240904 | 182400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 56 | 20240904 | 182300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 57 | 20240904 | 182200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 58 | 20240904 | 182100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 59 | 20240904 | 182000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 60 | 20240904 | 181900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 61 | 20240904 | 181800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 62 | 20240904 | 181700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 3315 |
| 63 | 20240904 | 181600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 64 | 20240904 | 181500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 65 | 20240904 | 181400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 66 | 20240904 | 181300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 67 | 20240904 | 181200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 68 | 20240904 | 181100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 69 | 20240904 | 181000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 70 | 20240904 | 180900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 71 | 20240904 | 180800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 72 | 20240904 | 180700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 73 | 20240904 | 180600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 74 | 20240904 | 180500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 75 | 20240904 | 180400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 76 | 20240904 | 180300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 77 | 20240904 | 180200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 78 | 20240904 | 180100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 79 | 20240904 | 180000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 80 | 20240904 | 175900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 81 | 20240904 | 175800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 82 | 20240904 | 175700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 83 | 20240904 | 175600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 84 | 20240904 | 175500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 85 | 20240904 | 175400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 86 | 20240904 | 175300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 87 | 20240904 | 175200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 88 | 20240904 | 175100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 89 | 20240904 | 175000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 90 | 20240904 | 174900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 91 | 20240904 | 174800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 92 | 20240904 | 174700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 3315 |
| 93 | 20240904 | 174600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 94 | 20240904 | 174500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 95 | 20240904 | 174400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 96 | 20240904 | 174300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 97 | 20240904 | 174200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 98 | 20240904 | 174100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 99 | 20240904 | 174000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 100 | 20240904 | 173900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 101 | 20240904 | 173800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 102 | 20240904 | 173700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 103 | 20240904 | 173600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 104 | 20240904 | 173500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 105 | 20240904 | 173400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 106 | 20240904 | 173300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 107 | 20240904 | 173200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 108 | 20240904 | 173100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 109 | 20240904 | 173000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 110 | 20240904 | 172900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 111 | 20240904 | 172800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 112 | 20240904 | 172700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 113 | 20240904 | 172600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 114 | 20240904 | 172500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 115 | 20240904 | 172400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 116 | 20240904 | 172300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 117 | 20240904 | 172200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 118 | 20240904 | 172100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 119 | 20240904 | 172000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 120 | 20240904 | 171900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 121 | 20240904 | 171800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 122 | 20240904 | 171700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 3315 |
| 123 | 20240904 | 171600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 124 | 20240904 | 171500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 125 | 20240904 | 171400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 126 | 20240904 | 171300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 127 | 20240904 | 171200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 128 | 20240904 | 171100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 129 | 20240904 | 171000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 130 | 20240904 | 170900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 131 | 20240904 | 170800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 132 | 20240904 | 170700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 133 | 20240904 | 170600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 134 | 20240904 | 170500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 135 | 20240904 | 170400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 136 | 20240904 | 170300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 137 | 20240904 | 170200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 138 | 20240904 | 170100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 139 | 20240904 | 170000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 140 | 20240904 | 165900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 141 | 20240904 | 165800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 142 | 20240904 | 165700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 143 | 20240904 | 165600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 144 | 20240904 | 165500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 145 | 20240904 | 165400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 146 | 20240904 | 165300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 147 | 20240904 | 165200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 148 | 20240904 | 165100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 149 | 20240904 | 165000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 150 | 20240904 | 164900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 151 | 20240904 | 164800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 152 | 20240904 | 164700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 3315 |
| 153 | 20240904 | 164600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 154 | 20240904 | 164500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 155 | 20240904 | 164400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 156 | 20240904 | 164300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 157 | 20240904 | 164200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 158 | 20240904 | 164100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 159 | 20240904 | 164000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 160 | 20240904 | 163900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 161 | 20240904 | 163800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 162 | 20240904 | 163700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 163 | 20240904 | 163600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 164 | 20240904 | 163500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 165 | 20240904 | 163400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 166 | 20240904 | 163300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 167 | 20240904 | 163200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 168 | 20240904 | 163100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 169 | 20240904 | 163000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 170 | 20240904 | 162900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 171 | 20240904 | 162800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 172 | 20240904 | 162700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 173 | 20240904 | 162600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 174 | 20240904 | 162500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 175 | 20240904 | 162400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 176 | 20240904 | 162300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 177 | 20240904 | 162200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 178 | 20240904 | 162100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 179 | 20240904 | 162000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 180 | 20240904 | 161900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 181 | 20240904 | 161800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 182 | 20240904 | 161700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 3315 |
| 183 | 20240904 | 161600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 184 | 20240904 | 161500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 185 | 20240904 | 161400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 186 | 20240904 | 161300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 187 | 20240904 | 161200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 188 | 20240904 | 161100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 189 | 20240904 | 161000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 190 | 20240904 | 160900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 191 | 20240904 | 160800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 192 | 20240904 | 160700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 193 | 20240904 | 160600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 194 | 20240904 | 160500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 195 | 20240904 | 160400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 196 | 20240904 | 160300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 197 | 20240904 | 160200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 198 | 20240904 | 160100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 199 | 20240904 | 160000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 200 | 20240904 | 155900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 201 | 20240904 | 155800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 202 | 20240904 | 155700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 203 | 20240904 | 155600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 204 | 20240904 | 155500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 205 | 20240904 | 155400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 206 | 20240904 | 155300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 207 | 20240904 | 155200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 208 | 20240904 | 155100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 209 | 20240904 | 155000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 210 | 20240904 | 154900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 211 | 20240904 | 154800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 212 | 20240904 | 154700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 3315 |
| 213 | 20240904 | 154600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 214 | 20240904 | 154500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 215 | 20240904 | 154400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 216 | 20240904 | 154300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 217 | 20240904 | 154200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 218 | 20240904 | 154100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 219 | 20240904 | 154000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 220 | 20240904 | 153900 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 221 | 20240904 | 153800 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 222 | 20240904 | 153700 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 223 | 20240904 | 153600 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 224 | 20240904 | 153500 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 225 | 20240904 | 153400 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 226 | 20240904 | 153300 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 227 | 20240904 | 153200 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 228 | 20240904 | 153100 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 0 |
| 229 | 20240904 | 153000 | 11797974300 | 177400 | 177400 | 177400 | 177400 | 3315 |
| 230 | 20240904 | 152900 | 11209893300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 231 | 20240904 | 152800 | 11209893300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 232 | 20240904 | 152700 | 11209893300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 233 | 20240904 | 152600 | 11209893300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 234 | 20240904 | 152500 | 11209893300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 235 | 20240904 | 152400 | 11209893300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 236 | 20240904 | 152300 | 11209893300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 237 | 20240904 | 152200 | 11209893300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 238 | 20240904 | 152100 | 11209893300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 239 | 20240904 | 152000 | 11209893300 | 177500 | 177500 | 177500 | 177500 | 0 |
| 240 | 20240904 | 151900 | 11209893300 | 177500 | 177500 | 177600 | 177400 | 345 |
| 241 | 20240904 | 151800 | 11148653200 | 177600 | 177600 | 177600 | 177500 | 84 |
| 242 | 20240904 | 151700 | 11133739100 | 177500 | 177700 | 177700 | 177500 | 169 |
| 243 | 20240904 | 151600 | 11103729400 | 177600 | 177700 | 177800 | 177600 | 199 |
| 244 | 20240904 | 151500 | 11068373300 | 177800 | 177800 | 177800 | 177700 | 12 |
| 245 | 20240904 | 151400 | 11066240000 | 177800 | 177700 | 177800 | 177700 | 67 |
| 246 | 20240904 | 151300 | 11054328800 | 177800 | 177800 | 177800 | 177800 | 19 |
| 247 | 20240904 | 151200 | 11050950600 | 177800 | 177700 | 177800 | 177700 | 54 |
| 248 | 20240904 | 151100 | 11041354700 | 177800 | 177700 | 177800 | 177700 | 119 |
| 249 | 20240904 | 151000 | 11020206000 | 177800 | 177800 | 177900 | 177800 | 54 |
| 250 | 20240904 | 150900 | 11010604700 | 177800 | 177900 | 177900 | 177800 | 186 |
| 251 | 20240904 | 150800 | 10977529500 | 177900 | 177900 | 177900 | 177800 | 303 |
| 252 | 20240904 | 150700 | 10923630700 | 177900 | 177900 | 178300 | 177900 | 33 |
| 253 | 20240904 | 150600 | 10917748000 | 177900 | 177900 | 177900 | 177900 | 8 |
| 254 | 20240904 | 150500 | 10916324800 | 177800 | 177900 | 178400 | 177800 | 111 |
| 255 | 20240904 | 150400 | 10896558800 | 177900 | 177900 | 177900 | 177800 | 55 |
| 256 | 20240904 | 150300 | 10886778000 | 177900 | 177900 | 177900 | 177800 | 19 |
| 257 | 20240904 | 150200 | 10883398600 | 177900 | 178100 | 178100 | 177900 | 56 |
| 258 | 20240904 | 150100 | 10873430400 | 178200 | 178000 | 178300 | 178000 | 148 |
| 259 | 20240904 | 150000 | 10847077900 | 177600 | 178000 | 178000 | 177600 | 40 |
| 260 | 20240904 | 145900 | 10839962000 | 177600 | 178000 | 178000 | 177600 | 15 |
| 261 | 20240904 | 145800 | 10837295700 | 177600 | 177900 | 178000 | 177600 | 28 |
| 262 | 20240904 | 145700 | 10832319800 | 178000 | 177900 | 178000 | 177600 | 12 |
| 263 | 20240904 | 145600 | 10830185400 | 177900 | 177900 | 178100 | 177900 | 37 |
| 264 | 20240904 | 145500 | 10823600100 | 177900 | 177500 | 178100 | 177500 | 57 |
| 265 | 20240904 | 145400 | 10813467200 | 178300 | 177600 | 178400 | 177600 | 102 |
| 266 | 20240904 | 145300 | 10795296900 | 177600 | 177500 | 177600 | 177500 | 87 |
| 267 | 20240904 | 145200 | 10779854200 | 177600 | 177500 | 177600 | 177500 | 232 |
| 268 | 20240904 | 145100 | 10738670900 | 177500 | 177500 | 177500 | 177400 | 98 |
| 269 | 20240904 | 145000 | 10721281300 | 177500 | 177600 | 177600 | 177500 | 190 |
| 270 | 20240904 | 144900 | 10687555000 | 177500 | 177600 | 177600 | 177500 | 27 |
| 271 | 20240904 | 144800 | 10682762200 | 177600 | 177600 | 177600 | 177500 | 27 |
| 272 | 20240904 | 144700 | 10677967100 | 177600 | 177800 | 177800 | 177600 | 128 |
| 273 | 20240904 | 144600 | 10655224400 | 177800 | 177500 | 177900 | 177500 | 85 |
| 274 | 20240904 | 144500 | 10640124800 | 177500 | 177600 | 177600 | 177500 | 48 |
| 275 | 20240904 | 144400 | 10631604600 | 177500 | 177500 | 177500 | 177500 | 40 |
| 276 | 20240904 | 144300 | 10624504600 | 177600 | 177600 | 177600 | 177600 | 4 |
| 277 | 20240904 | 144200 | 10623794200 | 177600 | 177600 | 177600 | 177500 | 6 |
| 278 | 20240904 | 144100 | 10622729000 | 177500 | 177500 | 177600 | 177500 | 218 |
| 279 | 20240904 | 144000 | 10584032500 | 177500 | 177600 | 177600 | 177500 | 47 |
| 280 | 20240904 | 143900 | 10575689700 | 177500 | 177600 | 177600 | 177500 | 46 |
| 281 | 20240904 | 143800 | 10567523200 | 177600 | 177600 | 177600 | 177500 | 10 |
| 282 | 20240904 | 143700 | 10565747300 | 177500 | 177600 | 177600 | 177500 | 44 |
| 283 | 20240904 | 143600 | 10557937000 | 177500 | 177500 | 177600 | 177500 | 32 |
| 284 | 20240904 | 143500 | 10552256700 | 177500 | 177800 | 177800 | 177500 | 80 |
| 285 | 20240904 | 143400 | 10538049900 | 177600 | 177800 | 177800 | 177600 | 79 |
| 286 | 20240904 | 143300 | 10524010900 | 177800 | 177600 | 177800 | 177600 | 50 |
| 287 | 20240904 | 143200 | 10515128000 | 177700 | 177800 | 177800 | 177600 | 41 |
| 288 | 20240904 | 143100 | 10507844300 | 177800 | 177700 | 177800 | 177700 | 34 |
| 289 | 20240904 | 143000 | 10501801500 | 177700 | 177700 | 177900 | 177600 | 126 |
| 290 | 20240904 | 142900 | 10479412500 | 177800 | 177600 | 177800 | 177600 | 24 |
| 291 | 20240904 | 142800 | 10475147900 | 177700 | 177800 | 177800 | 177700 | 8 |
| 292 | 20240904 | 142700 | 10473726200 | 177700 | 177700 | 177700 | 177500 | 46 |
| 293 | 20240904 | 142600 | 10465553200 | 177600 | 177700 | 177800 | 177600 | 38 |
| 294 | 20240904 | 142500 | 10458800600 | 177800 | 177500 | 177800 | 177400 | 141 |
| 295 | 20240904 | 142400 | 10433778500 | 177500 | 177700 | 177700 | 177500 | 3 |
| 296 | 20240904 | 142300 | 10433245800 | 177300 | 177700 | 177800 | 177300 | 58 |
| 297 | 20240904 | 142200 | 10422947500 | 177800 | 177400 | 177800 | 177400 | 63 |
| 298 | 20240904 | 142100 | 10411765600 | 177200 | 177200 | 177600 | 177200 | 6 |
| 299 | 20240904 | 142000 | 10410700800 | 177200 | 177200 | 177600 | 177200 | 9 |
| 300 | 20240904 | 141900 | 10409103600 | 177700 | 177200 | 177700 | 177100 | 122 |
| 301 | 20240904 | 141800 | 10387480800 | 177300 | 177300 | 177300 | 177100 | 8 |
| 302 | 20240904 | 141700 | 10386063600 | 177100 | 177100 | 177200 | 177100 | 69 |
| 303 | 20240904 | 141600 | 10373842700 | 177000 | 177000 | 177100 | 177000 | 25 |
| 304 | 20240904 | 141500 | 10369417400 | 177000 | 177200 | 177200 | 177000 | 55 |
| 305 | 20240904 | 141400 | 10359675700 | 177200 | 177100 | 177200 | 177100 | 67 |
| 306 | 20240904 | 141300 | 10347806900 | 177200 | 177100 | 177200 | 177100 | 30 |
| 307 | 20240904 | 141200 | 10342493000 | 177000 | 177100 | 177200 | 177000 | 131 |
| 308 | 20240904 | 141100 | 10319301500 | 177100 | 177000 | 177300 | 177000 | 36 |
| 309 | 20240904 | 141000 | 10312922400 | 177200 | 177000 | 177200 | 177000 | 101 |
| 310 | 20240904 | 140900 | 10295040800 | 177000 | 177200 | 177200 | 177000 | 77 |
| 311 | 20240904 | 140800 | 10281404100 | 177100 | 177000 | 177200 | 177000 | 215 |
| 312 | 20240904 | 140700 | 10243325200 | 177100 | 177100 | 177200 | 177000 | 134 |
| 313 | 20240904 | 140600 | 10219594100 | 177100 | 177100 | 177200 | 177000 | 359 |
| 314 | 20240904 | 140500 | 10156031300 | 177100 | 177400 | 177400 | 177100 | 415 |
| 315 | 20240904 | 140400 | 10082442600 | 177400 | 177200 | 177800 | 177100 | 286 |
| 316 | 20240904 | 140300 | 10031756500 | 177200 | 177300 | 177400 | 177200 | 141 |
| 317 | 20240904 | 140200 | 10006757800 | 177400 | 177400 | 177700 | 177300 | 141 |
| 318 | 20240904 | 140100 | 9981752200 | 177300 | 177300 | 177700 | 177300 | 25 |
| 319 | 20240904 | 140000 | 9977319300 | 177300 | 177100 | 177800 | 177100 | 167 |
| 320 | 20240904 | 135900 | 9947723300 | 177100 | 177500 | 177500 | 177000 | 130 |
| 321 | 20240904 | 135800 | 9924697200 | 177500 | 177300 | 177600 | 177100 | 207 |
| 322 | 20240904 | 135700 | 9887995300 | 177400 | 177200 | 177400 | 177100 | 457 |
| 323 | 20240904 | 135600 | 9807009200 | 177300 | 177600 | 177600 | 177200 | 178 |
| 324 | 20240904 | 135500 | 9775431500 | 177600 | 177800 | 177800 | 177500 | 342 |
| 325 | 20240904 | 135400 | 9714660200 | 177800 | 178200 | 178200 | 177800 | 7 |
| 326 | 20240904 | 135300 | 9713415000 | 178200 | 177900 | 178200 | 177800 | 46 |
| 327 | 20240904 | 135200 | 9705229500 | 177800 | 177800 | 177800 | 177700 | 92 |
| 328 | 20240904 | 135100 | 9688872400 | 177800 | 178000 | 178000 | 177700 | 432 |
| 329 | 20240904 | 135000 | 9611989300 | 178000 | 178200 | 178200 | 178000 | 306 |
| 330 | 20240904 | 134900 | 9557484600 | 178200 | 178300 | 178300 | 178200 | 23 |
| 331 | 20240904 | 134800 | 9553385800 | 178200 | 178200 | 178300 | 178200 | 41 |
| 332 | 20240904 | 134700 | 9546079500 | 178200 | 178300 | 178300 | 178200 | 4 |
| 333 | 20240904 | 134600 | 9545366400 | 178200 | 178300 | 178300 | 178200 | 250 |
| 334 | 20240904 | 134500 | 9500808100 | 178400 | 178500 | 178500 | 178400 | 4 |
| 335 | 20240904 | 134400 | 9500094400 | 178400 | 178400 | 178500 | 178300 | 106 |
| 336 | 20240904 | 134300 | 9481191900 | 178300 | 178500 | 178500 | 178300 | 101 |
| 337 | 20240904 | 134200 | 9463170200 | 178500 | 178400 | 178500 | 178400 | 16 |
| 338 | 20240904 | 134100 | 9460314400 | 178500 | 178400 | 178600 | 178400 | 59 |
| 339 | 20240904 | 134000 | 9449787300 | 178600 | 178900 | 178900 | 178400 | 1307 |
| 340 | 20240904 | 133900 | 9216289400 | 178900 | 179000 | 179100 | 178900 | 1521 |
| 341 | 20240904 | 133800 | 8944051000 | 179000 | 179100 | 179100 | 179000 | 127 |
| 342 | 20240904 | 133700 | 8921317100 | 179100 | 179000 | 179100 | 179000 | 17 |
| 343 | 20240904 | 133600 | 8918273200 | 179000 | 179000 | 179100 | 179000 | 9 |
| 344 | 20240904 | 133500 | 8916661700 | 179100 | 179000 | 179100 | 179000 | 13 |
| 345 | 20240904 | 133400 | 8914333500 | 179100 | 179000 | 179100 | 179000 | 18 |
| 346 | 20240904 | 133300 | 8911110000 | 179000 | 179100 | 179100 | 179000 | 17 |
| 347 | 20240904 | 133200 | 8908065400 | 179100 | 179100 | 179100 | 179000 | 17 |
| 348 | 20240904 | 133100 | 8905021800 | 179100 | 179100 | 179100 | 179000 | 30 |
| 349 | 20240904 | 133000 | 8899651500 | 179100 | 179000 | 179100 | 179000 | 17 |
| 350 | 20240904 | 132900 | 8896607200 | 179100 | 179100 | 179100 | 179100 | 6 |
| 351 | 20240904 | 132800 | 8895532600 | 179100 | 179100 | 179100 | 179100 | 56 |
| 352 | 20240904 | 132700 | 8885503000 | 179000 | 179300 | 179300 | 179000 | 110 |
| 353 | 20240904 | 132600 | 8865800900 | 179100 | 179300 | 179300 | 179100 | 22 |
| 354 | 20240904 | 132500 | 8861860400 | 179300 | 179100 | 179300 | 179100 | 23 |
| 355 | 20240904 | 132400 | 8857740500 | 179300 | 179100 | 179300 | 179000 | 271 |
| 356 | 20240904 | 132300 | 8809210200 | 179000 | 179100 | 179100 | 179000 | 35 |
| 357 | 20240904 | 132200 | 8802943700 | 179100 | 179100 | 179100 | 179100 | 16 |
| 358 | 20240904 | 132100 | 8800078100 | 179000 | 179200 | 179200 | 179000 | 48 |
| 359 | 20240904 | 132000 | 8791485300 | 179300 | 179100 | 179300 | 179000 | 119 |
| 360 | 20240904 | 131900 | 8770173600 | 179100 | 179100 | 179100 | 179000 | 62 |
| 361 | 20240904 | 131800 | 8759069900 | 179100 | 179000 | 179100 | 179000 | 86 |
| 362 | 20240904 | 131700 | 8743675300 | 179000 | 179100 | 179100 | 179000 | 251 |
| 363 | 20240904 | 131600 | 8698728200 | 179100 | 179200 | 179200 | 179100 | 13 |
| 364 | 20240904 | 131500 | 8696398700 | 179200 | 179300 | 179300 | 179100 | 154 |
| 365 | 20240904 | 131400 | 8668803500 | 179200 | 179300 | 179300 | 179200 | 78 |
| 366 | 20240904 | 131300 | 8654818500 | 179400 | 179400 | 179400 | 179400 | 6 |
| 367 | 20240904 | 131200 | 8653742100 | 179400 | 179400 | 179400 | 179400 | 1 |
| 368 | 20240904 | 131100 | 8653562700 | 179400 | 179400 | 179400 | 179300 | 21 |
| 369 | 20240904 | 131000 | 8649796800 | 179400 | 179400 | 179400 | 179400 | 2 |
| 370 | 20240904 | 130900 | 8649438000 | 179300 | 179300 | 179300 | 179300 | 7 |
| 371 | 20240904 | 130800 | 8648182900 | 179400 | 179400 | 179400 | 179400 | 42 |
| 372 | 20240904 | 130700 | 8640648100 | 179400 | 179400 | 179400 | 179300 | 24 |
| 373 | 20240904 | 130600 | 8636343500 | 179300 | 179300 | 179300 | 179300 | 4 |
| 374 | 20240904 | 130500 | 8635626300 | 179300 | 179300 | 179300 | 179300 | 0 |
| 375 | 20240904 | 130400 | 8635626300 | 179300 | 179300 | 179300 | 179300 | 0 |
| 376 | 20240904 | 130300 | 8635626300 | 179300 | 179400 | 179400 | 179300 | 11 |
| 377 | 20240904 | 130200 | 8633653900 | 179400 | 179600 | 179600 | 179400 | 56 |
| 378 | 20240904 | 130100 | 8623599800 | 179800 | 179400 | 179800 | 179400 | 37 |
| 379 | 20240904 | 130000 | 8616956000 | 179300 | 179200 | 179300 | 179200 | 19 |
| 380 | 20240904 | 125900 | 8613550300 | 179300 | 179100 | 179300 | 179100 | 80 |
| 381 | 20240904 | 125800 | 8599221900 | 179000 | 179000 | 179100 | 179000 | 18 |
| 382 | 20240904 | 125700 | 8595998800 | 179100 | 179100 | 179100 | 179000 | 15 |
| 383 | 20240904 | 125600 | 8593313300 | 179000 | 179100 | 179100 | 179000 | 47 |
| 384 | 20240904 | 125500 | 8584896300 | 179100 | 179000 | 179100 | 179000 | 36 |
| 385 | 20240904 | 125400 | 8578448900 | 179100 | 179100 | 179200 | 179000 | 113 |
| 386 | 20240904 | 125300 | 8558211500 | 179200 | 179100 | 179200 | 179100 | 179 |
| 387 | 20240904 | 125200 | 8526151200 | 179100 | 179200 | 179200 | 179100 | 113 |
| 388 | 20240904 | 125100 | 8505902800 | 179200 | 179200 | 179200 | 179100 | 40 |
| 389 | 20240904 | 125000 | 8498734900 | 179300 | 179500 | 179500 | 179200 | 22 |
| 390 | 20240904 | 124900 | 8494790700 | 179800 | 179300 | 180000 | 179100 | 105 |
| 391 | 20240904 | 124800 | 8475902700 | 179300 | 179200 | 179300 | 179200 | 2 |
| 392 | 20240904 | 124700 | 8475544200 | 179100 | 179100 | 179500 | 179100 | 61 |
| 393 | 20240904 | 124600 | 8464616700 | 179100 | 179100 | 179100 | 179000 | 15 |
| 394 | 20240904 | 124500 | 8461930500 | 179100 | 179000 | 179100 | 179000 | 8 |
| 395 | 20240904 | 124400 | 8460498400 | 179100 | 179000 | 179100 | 179000 | 17 |
| 396 | 20240904 | 124300 | 8457454400 | 179100 | 179100 | 179100 | 179000 | 21 |
| 397 | 20240904 | 124200 | 8453693400 | 179100 | 179000 | 179100 | 179000 | 144 |
| 398 | 20240904 | 124100 | 8427915700 | 179000 | 179100 | 179700 | 179000 | 137 |
| 399 | 20240904 | 124000 | 8403369900 | 179000 | 179100 | 179100 | 179000 | 20 |
| 400 | 20240904 | 123900 | 8399789200 | 179000 | 179100 | 179100 | 179000 | 117 |
| 401 | 20240904 | 123800 | 8378835500 | 179000 | 179100 | 179100 | 179000 | 91 |
| 402 | 20240904 | 123700 | 8362538100 | 179100 | 179200 | 179200 | 179100 | 35 |
| 403 | 20240904 | 123600 | 8356267400 | 179100 | 179200 | 179200 | 179100 | 68 |
| 404 | 20240904 | 123500 | 8344088300 | 179200 | 179100 | 179200 | 179100 | 4 |
| 405 | 20240904 | 123400 | 8343371700 | 179500 | 179100 | 179500 | 179000 | 251 |
| 406 | 20240904 | 123300 | 8298417500 | 179100 | 179100 | 179100 | 179000 | 10 |
| 407 | 20240904 | 123200 | 8296626600 | 179100 | 179000 | 179100 | 179000 | 30 |
| 408 | 20240904 | 123100 | 8291256200 | 179100 | 179100 | 179100 | 179000 | 9 |
| 409 | 20240904 | 123000 | 8289644400 | 179100 | 179100 | 179100 | 179000 | 274 |
| 410 | 20240904 | 122900 | 8240572000 | 179100 | 179100 | 179100 | 179100 | 15 |
| 411 | 20240904 | 122800 | 8237885500 | 179300 | 179500 | 179500 | 179200 | 63 |
| 412 | 20240904 | 122700 | 8226593000 | 179500 | 179300 | 179600 | 179100 | 93 |
| 413 | 20240904 | 122600 | 8209910700 | 179800 | 179200 | 179800 | 179200 | 161 |
| 414 | 20240904 | 122500 | 8181049600 | 179200 | 179400 | 179400 | 179200 | 240 |
| 415 | 20240904 | 122400 | 8138015000 | 179400 | 179400 | 179400 | 179400 | 15 |
| 416 | 20240904 | 122300 | 8135324000 | 179800 | 179400 | 179800 | 179300 | 167 |
| 417 | 20240904 | 122200 | 8105366200 | 179300 | 179400 | 179400 | 179300 | 43 |
| 418 | 20240904 | 122100 | 8097652200 | 179400 | 179400 | 179400 | 179300 | 21 |
| 419 | 20240904 | 122000 | 8093885500 | 179300 | 179300 | 179300 | 179300 | 29 |
| 420 | 20240904 | 121900 | 8088685800 | 179300 | 179400 | 179500 | 179300 | 177 |
| 421 | 20240904 | 121800 | 8056938800 | 179400 | 179500 | 179500 | 179400 | 105 |
| 422 | 20240904 | 121700 | 8038100600 | 179400 | 179500 | 179500 | 179400 | 54 |
| 423 | 20240904 | 121600 | 8028408800 | 179400 | 179800 | 179800 | 179400 | 11 |
| 424 | 20240904 | 121500 | 8026435000 | 179300 | 179300 | 179800 | 179300 | 88 |
| 425 | 20240904 | 121400 | 8010650900 | 179400 | 179400 | 179400 | 179300 | 140 |
| 426 | 20240904 | 121300 | 7985535100 | 179400 | 179400 | 179400 | 179400 | 11 |
| 427 | 20240904 | 121200 | 7983561700 | 179400 | 179500 | 179500 | 179400 | 389 |
| 428 | 20240904 | 121100 | 7913742400 | 179600 | 179700 | 179700 | 179500 | 284 |
| 429 | 20240904 | 121000 | 7862736200 | 179900 | 180000 | 180000 | 179900 | 22 |
| 430 | 20240904 | 120900 | 7858776300 | 180000 | 179700 | 180000 | 179600 | 109 |
| 431 | 20240904 | 120800 | 7839188500 | 179700 | 179600 | 179700 | 179600 | 13 |
| 432 | 20240904 | 120700 | 7836853600 | 179700 | 179500 | 179700 | 179500 | 105 |
| 433 | 20240904 | 120600 | 7817995600 | 179600 | 179500 | 179600 | 179500 | 46 |
| 434 | 20240904 | 120500 | 7809738400 | 179600 | 179700 | 179700 | 179600 | 63 |
| 435 | 20240904 | 120400 | 7798423500 | 179600 | 179600 | 180000 | 179600 | 74 |
| 436 | 20240904 | 120300 | 7785132300 | 179600 | 179500 | 179600 | 179500 | 94 |
| 437 | 20240904 | 120200 | 7768258200 | 179600 | 179500 | 179600 | 179500 | 2 |
| 438 | 20240904 | 120100 | 7767899100 | 179600 | 179600 | 179600 | 179500 | 29 |
| 439 | 20240904 | 120000 | 7762693100 | 179500 | 179500 | 179500 | 179500 | 17 |
| 440 | 20240904 | 115900 | 7759641600 | 179500 | 179900 | 179900 | 179400 | 93 |
| 441 | 20240904 | 115800 | 7742952400 | 179800 | 179700 | 179800 | 179300 | 485 |
| 442 | 20240904 | 115700 | 7655879500 | 179600 | 179800 | 179800 | 179600 | 168 |
| 443 | 20240904 | 115600 | 7625679300 | 179800 | 180000 | 180000 | 179700 | 41 |
| 444 | 20240904 | 115500 | 7618301600 | 180400 | 179600 | 180400 | 179600 | 149 |
| 445 | 20240904 | 115400 | 7591529100 | 179600 | 179600 | 179700 | 179600 | 36 |
| 446 | 20240904 | 115300 | 7585063400 | 179500 | 179600 | 179600 | 179400 | 261 |
| 447 | 20240904 | 115200 | 7538229000 | 179500 | 179400 | 179500 | 179400 | 53 |
| 448 | 20240904 | 115100 | 7528716600 | 179400 | 179600 | 179600 | 179400 | 321 |
| 449 | 20240904 | 115000 | 7471112700 | 179600 | 179600 | 179700 | 179500 | 140 |
| 450 | 20240904 | 114900 | 7445968600 | 179600 | 179700 | 179700 | 179600 | 187 |
| 451 | 20240904 | 114800 | 7412381000 | 179700 | 179800 | 180300 | 179700 | 35 |
| 452 | 20240904 | 114700 | 7406090700 | 179700 | 179800 | 180100 | 179600 | 165 |
| 453 | 20240904 | 114600 | 7376425400 | 179800 | 179900 | 179900 | 179800 | 203 |
| 454 | 20240904 | 114500 | 7339922600 | 179800 | 180200 | 180400 | 179700 | 2104 |
| 455 | 20240904 | 114400 | 6961191300 | 180300 | 180300 | 180300 | 180200 | 92 |
| 456 | 20240904 | 114300 | 6944605100 | 180400 | 180400 | 180400 | 180300 | 16 |
| 457 | 20240904 | 114200 | 6941718800 | 180300 | 180300 | 180400 | 180300 | 57 |
| 458 | 20240904 | 114100 | 6931440600 | 180300 | 180300 | 180300 | 180300 | 175 |
| 459 | 20240904 | 114000 | 6899888100 | 180300 | 180600 | 180600 | 180300 | 322 |
| 460 | 20240904 | 113900 | 6841789900 | 180500 | 180400 | 180500 | 180400 | 95 |
| 461 | 20240904 | 113800 | 6824648700 | 180500 | 180500 | 180500 | 180400 | 22 |
| 462 | 20240904 | 113700 | 6820678000 | 180500 | 180500 | 180500 | 180400 | 103 |
| 463 | 20240904 | 113600 | 6802086600 | 180400 | 180500 | 180600 | 180400 | 398 |
| 464 | 20240904 | 113500 | 6730248300 | 180500 | 180600 | 180600 | 180500 | 145 |
| 465 | 20240904 | 113400 | 6704073700 | 180600 | 180700 | 180700 | 180500 | 299 |
| 466 | 20240904 | 113300 | 6650074000 | 180700 | 180700 | 180700 | 180600 | 85 |
| 467 | 20240904 | 113200 | 6634716300 | 180600 | 180800 | 180800 | 180600 | 462 |
| 468 | 20240904 | 113100 | 6551216100 | 180800 | 180900 | 181200 | 180800 | 162 |
| 469 | 20240904 | 113000 | 6521909900 | 180900 | 181000 | 181000 | 180800 | 151 |
| 470 | 20240904 | 112900 | 6494593500 | 181100 | 181000 | 181100 | 180900 | 8 |
| 471 | 20240904 | 112800 | 6493145500 | 181000 | 180900 | 181200 | 180900 | 20 |
| 472 | 20240904 | 112700 | 6489526600 | 180900 | 181000 | 181000 | 180900 | 60 |
| 473 | 20240904 | 112600 | 6478672100 | 181000 | 180900 | 181100 | 180900 | 138 |
| 474 | 20240904 | 112500 | 6453707100 | 180900 | 181000 | 181100 | 180900 | 564 |
| 475 | 20240904 | 112400 | 6351623300 | 181100 | 181100 | 181100 | 181000 | 324 |
| 476 | 20240904 | 112300 | 6292956000 | 181200 | 181100 | 181200 | 181100 | 12 |
| 477 | 20240904 | 112200 | 6290781900 | 181200 | 181100 | 181200 | 181100 | 83 |
| 478 | 20240904 | 112100 | 6275742500 | 181200 | 181200 | 181300 | 181100 | 212 |
| 479 | 20240904 | 112000 | 6237328000 | 181300 | 181300 | 181300 | 181200 | 34 |
| 480 | 20240904 | 111900 | 6231164000 | 181200 | 181300 | 181300 | 181200 | 24 |
| 481 | 20240904 | 111800 | 6226814100 | 181300 | 181300 | 181300 | 181200 | 14 |
| 482 | 20240904 | 111700 | 6224276000 | 181300 | 181600 | 181600 | 181300 | 286 |
| 483 | 20240904 | 111600 | 6172393900 | 181600 | 181500 | 181600 | 181500 | 4 |
| 484 | 20240904 | 111500 | 6171667800 | 181500 | 181500 | 181500 | 181500 | 3 |
| 485 | 20240904 | 111400 | 6171123300 | 181500 | 181600 | 181600 | 181500 | 3 |
| 486 | 20240904 | 111300 | 6170578700 | 181800 | 181800 | 181800 | 181800 | 2 |
| 487 | 20240904 | 111200 | 6170215100 | 181300 | 181400 | 181400 | 181300 | 185 |
| 488 | 20240904 | 111100 | 6136662800 | 181500 | 181600 | 181600 | 181400 | 184 |
| 489 | 20240904 | 111000 | 6103264000 | 181600 | 181800 | 181900 | 181500 | 367 |
| 490 | 20240904 | 110900 | 6036598000 | 181800 | 181800 | 181900 | 181700 | 16 |
| 491 | 20240904 | 110800 | 6033689100 | 181800 | 181800 | 181900 | 181800 | 28 |
| 492 | 20240904 | 110700 | 6028596700 | 181700 | 181700 | 181700 | 181600 | 94 |
| 493 | 20240904 | 110600 | 6011523900 | 181600 | 181700 | 181700 | 181600 | 37 |
| 494 | 20240904 | 110500 | 6004802300 | 181700 | 181900 | 181900 | 181600 | 213 |
| 495 | 20240904 | 110400 | 5966082000 | 181900 | 182600 | 182600 | 181900 | 535 |
| 496 | 20240904 | 110300 | 5868636500 | 182500 | 182700 | 182700 | 182500 | 21 |
| 497 | 20240904 | 110200 | 5864801900 | 182700 | 183000 | 183100 | 182700 | 110 |
| 498 | 20240904 | 110100 | 5844682900 | 183000 | 183400 | 183800 | 183000 | 125 |
| 499 | 20240904 | 110000 | 5821774600 | 183400 | 183700 | 183900 | 183400 | 109 |
| 500 | 20240904 | 105900 | 5801766600 | 183700 | 184100 | 184100 | 183700 | 275 |
| 501 | 20240904 | 105800 | 5751174300 | 184000 | 184000 | 184100 | 184000 | 51 |
| 502 | 20240904 | 105700 | 5741788300 | 184000 | 183800 | 184100 | 183800 | 81 |
| 503 | 20240904 | 105600 | 5726888800 | 183700 | 183800 | 183800 | 183700 | 79 |
| 504 | 20240904 | 105500 | 5712371300 | 183900 | 183600 | 184000 | 183600 | 140 |
| 505 | 20240904 | 105400 | 5686632700 | 183600 | 184000 | 184000 | 183500 | 128 |
| 506 | 20240904 | 105300 | 5663116600 | 184000 | 184300 | 184300 | 184000 | 91 |
| 507 | 20240904 | 105200 | 5646359500 | 184400 | 184200 | 184400 | 184100 | 248 |
| 508 | 20240904 | 105100 | 5600672200 | 184200 | 184500 | 184500 | 184200 | 198 |
| 509 | 20240904 | 105000 | 5564173500 | 184400 | 184400 | 184500 | 184400 | 52 |
| 510 | 20240904 | 104900 | 5554580300 | 184500 | 184500 | 184500 | 184500 | 27 |
| 511 | 20240904 | 104800 | 5549598800 | 184400 | 184200 | 184500 | 184000 | 152 |
| 512 | 20240904 | 104700 | 5521576100 | 184400 | 184200 | 184400 | 183900 | 148 |
| 513 | 20240904 | 104600 | 5494324400 | 184100 | 184300 | 184600 | 184100 | 103 |
| 514 | 20240904 | 104500 | 5475339000 | 184600 | 184200 | 184600 | 184200 | 224 |
| 515 | 20240904 | 104400 | 5434024300 | 184300 | 184400 | 184400 | 184200 | 209 |
| 516 | 20240904 | 104300 | 5395512500 | 184300 | 184700 | 184700 | 184300 | 71 |
| 517 | 20240904 | 104200 | 5382415600 | 184600 | 184500 | 184700 | 184500 | 135 |
| 518 | 20240904 | 104100 | 5357497200 | 184400 | 184500 | 184500 | 184400 | 44 |
| 519 | 20240904 | 104000 | 5349379400 | 184500 | 184300 | 184500 | 184200 | 69 |
| 520 | 20240904 | 103900 | 5336656700 | 184100 | 184100 | 184400 | 184100 | 51 |
| 521 | 20240904 | 103800 | 5327259300 | 184100 | 184600 | 184700 | 184000 | 223 |
| 522 | 20240904 | 103700 | 5286173800 | 184700 | 184800 | 184800 | 184700 | 77 |
| 523 | 20240904 | 103600 | 5271947800 | 184800 | 184700 | 184800 | 184600 | 113 |
| 524 | 20240904 | 103500 | 5251075700 | 184700 | 184700 | 184700 | 184500 | 185 |
| 525 | 20240904 | 103400 | 5216919500 | 184600 | 184400 | 184700 | 184400 | 133 |
| 526 | 20240904 | 103300 | 5192365700 | 184600 | 184300 | 184600 | 184200 | 64 |
| 527 | 20240904 | 103200 | 5180566800 | 184300 | 184400 | 184500 | 184300 | 145 |
| 528 | 20240904 | 103100 | 5153828200 | 184400 | 184400 | 184400 | 184300 | 136 |
| 529 | 20240904 | 103000 | 5128755800 | 184400 | 184500 | 184600 | 184200 | 124 |
| 530 | 20240904 | 102900 | 5105883500 | 184600 | 184100 | 184700 | 184100 | 368 |
| 531 | 20240904 | 102800 | 5038051400 | 184200 | 184100 | 184200 | 184100 | 138 |
| 532 | 20240904 | 102700 | 5012634800 | 184200 | 183900 | 184200 | 183700 | 297 |
| 533 | 20240904 | 102600 | 4958030000 | 183900 | 183900 | 184000 | 183700 | 187 |
| 534 | 20240904 | 102500 | 4923643600 | 183900 | 183700 | 184000 | 183500 | 344 |
| 535 | 20240904 | 102400 | 4860462200 | 183900 | 183800 | 184200 | 183700 | 1395 |
| 536 | 20240904 | 102300 | 4603904900 | 183800 | 183800 | 183900 | 183500 | 159 |
| 537 | 20240904 | 102200 | 4574706100 | 183900 | 184100 | 184100 | 183900 | 172 |
| 538 | 20240904 | 102100 | 4543067200 | 184100 | 183900 | 184200 | 183900 | 231 |
| 539 | 20240904 | 102000 | 4500562100 | 183800 | 183700 | 183900 | 183700 | 135 |
| 540 | 20240904 | 101900 | 4475754300 | 183800 | 183500 | 184000 | 183500 | 75 |
| 541 | 20240904 | 101800 | 4461962600 | 183500 | 183500 | 183900 | 183500 | 164 |
| 542 | 20240904 | 101700 | 4431838600 | 183700 | 183700 | 183800 | 183500 | 179 |
| 543 | 20240904 | 101600 | 4398960700 | 183600 | 183600 | 183600 | 183500 | 96 |
| 544 | 20240904 | 101500 | 4381337900 | 183300 | 183500 | 183600 | 183200 | 159 |
| 545 | 20240904 | 101400 | 4352194500 | 183600 | 183400 | 183600 | 183300 | 90 |
| 546 | 20240904 | 101300 | 4335693600 | 183400 | 183300 | 183400 | 183300 | 51 |
| 547 | 20240904 | 101200 | 4326341300 | 183500 | 182900 | 183500 | 182800 | 256 |
| 548 | 20240904 | 101100 | 4279441200 | 182900 | 183000 | 183100 | 182900 | 92 |
| 549 | 20240904 | 101000 | 4262608000 | 183100 | 183000 | 183200 | 182900 | 141 |
| 550 | 20240904 | 100900 | 4236796200 | 183200 | 183000 | 183200 | 182700 | 87 |
| 551 | 20240904 | 100800 | 4220867400 | 183200 | 182500 | 183200 | 182200 | 497 |
| 552 | 20240904 | 100700 | 4130103600 | 182500 | 182700 | 182700 | 182300 | 128 |
| 553 | 20240904 | 100600 | 4106737800 | 182700 | 182500 | 182700 | 182500 | 36 |
| 554 | 20240904 | 100500 | 4100165300 | 182500 | 182200 | 182700 | 182100 | 252 |
| 555 | 20240904 | 100400 | 4054200300 | 182200 | 182200 | 182600 | 181900 | 77 |
| 556 | 20240904 | 100300 | 4040166800 | 182000 | 182200 | 182400 | 181900 | 194 |
| 557 | 20240904 | 100200 | 4004835800 | 182500 | 182200 | 182800 | 182200 | 168 |
| 558 | 20240904 | 100100 | 3974210700 | 182000 | 182700 | 183300 | 181900 | 552 |
| 559 | 20240904 | 100000 | 3873624400 | 182700 | 183400 | 183400 | 182600 | 104 |
| 560 | 20240904 | 095900 | 3854605400 | 183400 | 183000 | 183400 | 182700 | 213 |
| 561 | 20240904 | 095800 | 3815675900 | 182900 | 183500 | 183500 | 182700 | 315 |
| 562 | 20240904 | 095700 | 3758010300 | 183600 | 183600 | 183700 | 182600 | 633 |
| 563 | 20240904 | 095600 | 3642072700 | 183700 | 182900 | 183700 | 182800 | 209 |
| 564 | 20240904 | 095500 | 3603784400 | 182900 | 182800 | 182900 | 182300 | 627 |
| 565 | 20240904 | 095400 | 3489275300 | 182700 | 182400 | 182800 | 182200 | 196 |
| 566 | 20240904 | 095300 | 3453525800 | 182900 | 182400 | 182900 | 182300 | 107 |
| 567 | 20240904 | 095200 | 3434000300 | 183000 | 182900 | 183000 | 182100 | 248 |
| 568 | 20240904 | 095100 | 3388711100 | 182900 | 182800 | 182900 | 182300 | 257 |
| 569 | 20240904 | 095000 | 3341802500 | 182800 | 182600 | 182800 | 182600 | 59 |
| 570 | 20240904 | 094900 | 3331019400 | 182600 | 182700 | 182700 | 182300 | 121 |
| 571 | 20240904 | 094800 | 3308941800 | 182800 | 182400 | 182800 | 182400 | 1038 |
| 572 | 20240904 | 094700 | 3119478200 | 182300 | 182300 | 182300 | 181600 | 40 |
| 573 | 20240904 | 094600 | 3112191100 | 182300 | 181800 | 182400 | 181500 | 313 |
| 574 | 20240904 | 094500 | 3055282000 | 181800 | 181900 | 181900 | 181600 | 279 |
| 575 | 20240904 | 094400 | 3004571800 | 181800 | 182400 | 182500 | 181800 | 187 |
| 576 | 20240904 | 094300 | 2970533800 | 182400 | 181700 | 182500 | 181700 | 123 |
| 577 | 20240904 | 094200 | 2948150100 | 181700 | 181800 | 182200 | 181600 | 315 |
| 578 | 20240904 | 094100 | 2890885100 | 181900 | 181900 | 181900 | 181800 | 62 |
| 579 | 20240904 | 094000 | 2879607800 | 181800 | 181700 | 182000 | 181600 | 162 |
| 580 | 20240904 | 093900 | 2850156300 | 182600 | 182600 | 182600 | 182600 | 21 |
| 581 | 20240904 | 093800 | 2846321700 | 181500 | 181900 | 182500 | 181500 | 376 |
| 582 | 20240904 | 093700 | 2777986400 | 182600 | 182600 | 182700 | 181800 | 247 |
| 583 | 20240904 | 093600 | 2732934900 | 182600 | 182700 | 182900 | 182600 | 187 |
| 584 | 20240904 | 093500 | 2698769300 | 182700 | 182700 | 182900 | 182600 | 158 |
| 585 | 20240904 | 093400 | 2669892500 | 182700 | 182700 | 182800 | 182500 | 86 |
| 586 | 20240904 | 093300 | 2654179700 | 182700 | 182500 | 182700 | 182000 | 280 |
| 587 | 20240904 | 093200 | 2603089200 | 182600 | 181900 | 182700 | 181900 | 855 |
| 588 | 20240904 | 093100 | 2447234600 | 181900 | 181600 | 181900 | 181400 | 175 |
| 589 | 20240904 | 093000 | 2415447100 | 181700 | 182000 | 182000 | 181600 | 189 |
| 590 | 20240904 | 092900 | 2381092400 | 182100 | 181800 | 182100 | 181600 | 119 |
| 591 | 20240904 | 092800 | 2359446300 | 181900 | 182100 | 182100 | 181900 | 106 |
| 592 | 20240904 | 092700 | 2340159900 | 181400 | 181300 | 182100 | 181300 | 504 |
| 593 | 20240904 | 092600 | 2248557200 | 181300 | 181300 | 181300 | 181200 | 100 |
| 594 | 20240904 | 092500 | 2230430900 | 181200 | 181200 | 181300 | 181200 | 164 |
| 595 | 20240904 | 092400 | 2200713200 | 181300 | 181100 | 181500 | 181000 | 423 |
| 596 | 20240904 | 092300 | 2124055000 | 181000 | 180800 | 181100 | 180700 | 113 |
| 597 | 20240904 | 092200 | 2103606400 | 181100 | 180500 | 181100 | 180500 | 246 |
| 598 | 20240904 | 092100 | 2059120300 | 180500 | 180800 | 180800 | 180400 | 649 |
| 599 | 20240904 | 092000 | 1941874700 | 180900 | 181000 | 181100 | 180900 | 280 |
| 600 | 20240904 | 091900 | 1891188800 | 181000 | 180800 | 181100 | 180800 | 137 |
| 601 | 20240904 | 091800 | 1866409100 | 180800 | 181000 | 181100 | 180800 | 105 |
| 602 | 20240904 | 091700 | 1847408500 | 181000 | 181300 | 181400 | 180700 | 1337 |
| 603 | 20240904 | 091600 | 1605408800 | 181300 | 181300 | 181600 | 181300 | 206 |
| 604 | 20240904 | 091500 | 1568040000 | 181200 | 181300 | 181600 | 181200 | 222 |
| 605 | 20240904 | 091400 | 1527796000 | 181200 | 181200 | 181700 | 181200 | 233 |
| 606 | 20240904 | 091300 | 1485538900 | 181100 | 181300 | 181400 | 181100 | 448 |
| 607 | 20240904 | 091200 | 1404354700 | 181300 | 181800 | 181900 | 181100 | 362 |
| 608 | 20240904 | 091100 | 1338680000 | 181900 | 181600 | 181900 | 181600 | 192 |
| 609 | 20240904 | 091000 | 1303788600 | 181700 | 181700 | 181900 | 181400 | 474 |
| 610 | 20240904 | 090900 | 1217737400 | 181600 | 182800 | 182800 | 181500 | 194 |
| 611 | 20240904 | 090800 | 1182458800 | 182800 | 181200 | 182900 | 181200 | 310 |
| 612 | 20240904 | 090700 | 1125957500 | 181100 | 181800 | 182400 | 180700 | 670 |
| 613 | 20240904 | 090600 | 1004412200 | 181700 | 182900 | 182900 | 181700 | 558 |
| 614 | 20240904 | 090500 | 902723800 | 182900 | 184000 | 184100 | 182700 | 321 |
| 615 | 20240904 | 090400 | 843859800 | 184100 | 183900 | 184500 | 183500 | 308 |
| 616 | 20240904 | 090300 | 787283200 | 184500 | 183200 | 184700 | 183200 | 863 |
| 617 | 20240904 | 090200 | 628698000 | 183200 | 183100 | 183200 | 182200 | 1207 |
| 618 | 20240904 | 090100 | 408254800 | 182700 | 182400 | 183200 | 182000 | 740 |
| 619 | 20240904 | 090000 | 273117900 | 182600 | 183100 | 183100 | 182300 | 1493 |