36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 15432 |
| 3 | 20240930 | 191900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 4 | 20240930 | 191800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 5 | 20240930 | 191700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 6 | 20240930 | 191600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 7 | 20240930 | 191500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 8 | 20240930 | 191400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 9 | 20240930 | 191300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 10 | 20240930 | 191200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 11 | 20240930 | 191100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 12 | 20240930 | 191000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 13 | 20240930 | 190900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 14 | 20240930 | 190800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 15 | 20240930 | 190700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 16 | 20240930 | 190600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 17 | 20240930 | 190500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 18 | 20240930 | 190400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 19 | 20240930 | 190300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 20 | 20240930 | 190200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 21 | 20240930 | 190100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 22 | 20240930 | 190000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 23 | 20240930 | 185900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 24 | 20240930 | 185800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 25 | 20240930 | 185700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 26 | 20240930 | 185600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 27 | 20240930 | 185500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 28 | 20240930 | 185400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 29 | 20240930 | 185300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 30 | 20240930 | 185200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 31 | 20240930 | 185100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 32 | 20240930 | 185000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 15432 |
| 33 | 20240930 | 184900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 34 | 20240930 | 184800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 35 | 20240930 | 184700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 36 | 20240930 | 184600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 37 | 20240930 | 184500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 38 | 20240930 | 184400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 39 | 20240930 | 184300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 40 | 20240930 | 184200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 41 | 20240930 | 184100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 42 | 20240930 | 184000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 43 | 20240930 | 183900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 44 | 20240930 | 183800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 45 | 20240930 | 183700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 46 | 20240930 | 183600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 47 | 20240930 | 183500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 48 | 20240930 | 183400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 49 | 20240930 | 183300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 50 | 20240930 | 183200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 51 | 20240930 | 183100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 52 | 20240930 | 183000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 53 | 20240930 | 182900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 54 | 20240930 | 182800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 55 | 20240930 | 182700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 56 | 20240930 | 182600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 57 | 20240930 | 182500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 58 | 20240930 | 182400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 59 | 20240930 | 182300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 60 | 20240930 | 182200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 61 | 20240930 | 182100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 62 | 20240930 | 182000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 15432 |
| 63 | 20240930 | 181900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 64 | 20240930 | 181800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 65 | 20240930 | 181700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 66 | 20240930 | 181600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 67 | 20240930 | 181500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 68 | 20240930 | 181400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 69 | 20240930 | 181300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 70 | 20240930 | 181200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 71 | 20240930 | 181100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 72 | 20240930 | 181000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 73 | 20240930 | 180900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 74 | 20240930 | 180800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 75 | 20240930 | 180700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 76 | 20240930 | 180600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 77 | 20240930 | 180500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 78 | 20240930 | 180400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 79 | 20240930 | 180300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 80 | 20240930 | 180200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 81 | 20240930 | 180100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 82 | 20240930 | 180000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 83 | 20240930 | 175900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 84 | 20240930 | 175800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 85 | 20240930 | 175700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 86 | 20240930 | 175600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 87 | 20240930 | 175500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 88 | 20240930 | 175400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 89 | 20240930 | 175300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 90 | 20240930 | 175200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 91 | 20240930 | 175100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 92 | 20240930 | 175000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 15432 |
| 93 | 20240930 | 174900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 94 | 20240930 | 174800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 95 | 20240930 | 174700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 96 | 20240930 | 174600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 97 | 20240930 | 174500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 98 | 20240930 | 174400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 99 | 20240930 | 174300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 100 | 20240930 | 174200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 101 | 20240930 | 174100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 102 | 20240930 | 174000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 103 | 20240930 | 173900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 104 | 20240930 | 173800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 105 | 20240930 | 173700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 106 | 20240930 | 173600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 107 | 20240930 | 173500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 108 | 20240930 | 173400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 109 | 20240930 | 173300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 110 | 20240930 | 173200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 111 | 20240930 | 173100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 112 | 20240930 | 173000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 113 | 20240930 | 172900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 114 | 20240930 | 172800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 115 | 20240930 | 172700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 116 | 20240930 | 172600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 117 | 20240930 | 172500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 118 | 20240930 | 172400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 119 | 20240930 | 172300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 120 | 20240930 | 172200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 121 | 20240930 | 172100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 122 | 20240930 | 172000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 15432 |
| 123 | 20240930 | 171900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 124 | 20240930 | 171800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 125 | 20240930 | 171700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 126 | 20240930 | 171600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 127 | 20240930 | 171500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 128 | 20240930 | 171400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 129 | 20240930 | 171300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 130 | 20240930 | 171200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 131 | 20240930 | 171100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 132 | 20240930 | 171000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 133 | 20240930 | 170900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 134 | 20240930 | 170800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 135 | 20240930 | 170700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 136 | 20240930 | 170600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 137 | 20240930 | 170500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 138 | 20240930 | 170400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 139 | 20240930 | 170300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 140 | 20240930 | 170200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 141 | 20240930 | 170100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 142 | 20240930 | 170000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 143 | 20240930 | 165900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 144 | 20240930 | 165800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 145 | 20240930 | 165700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 146 | 20240930 | 165600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 147 | 20240930 | 165500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 148 | 20240930 | 165400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 149 | 20240930 | 165300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 150 | 20240930 | 165200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 151 | 20240930 | 165100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 152 | 20240930 | 165000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 15432 |
| 153 | 20240930 | 164900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 154 | 20240930 | 164800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 155 | 20240930 | 164700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 156 | 20240930 | 164600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 157 | 20240930 | 164500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 158 | 20240930 | 164400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 159 | 20240930 | 164300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 160 | 20240930 | 164200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 161 | 20240930 | 164100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 162 | 20240930 | 164000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 163 | 20240930 | 163900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 164 | 20240930 | 163800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 165 | 20240930 | 163700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 166 | 20240930 | 163600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 167 | 20240930 | 163500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 168 | 20240930 | 163400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 169 | 20240930 | 163300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 170 | 20240930 | 163200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 171 | 20240930 | 163100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 172 | 20240930 | 163000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 173 | 20240930 | 162900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 174 | 20240930 | 162800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 175 | 20240930 | 162700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 176 | 20240930 | 162600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 177 | 20240930 | 162500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 178 | 20240930 | 162400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 179 | 20240930 | 162300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 180 | 20240930 | 162200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 181 | 20240930 | 162100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 182 | 20240930 | 162000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 15432 |
| 183 | 20240930 | 161900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 184 | 20240930 | 161800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 185 | 20240930 | 161700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 186 | 20240930 | 161600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 187 | 20240930 | 161500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 188 | 20240930 | 161400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 189 | 20240930 | 161300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 190 | 20240930 | 161200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 191 | 20240930 | 161100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 192 | 20240930 | 161000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 193 | 20240930 | 160900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 194 | 20240930 | 160800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 195 | 20240930 | 160700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 196 | 20240930 | 160600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 197 | 20240930 | 160500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 198 | 20240930 | 160400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 199 | 20240930 | 160300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 200 | 20240930 | 160200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 201 | 20240930 | 160100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 202 | 20240930 | 160000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 203 | 20240930 | 155900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 204 | 20240930 | 155800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 205 | 20240930 | 155700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 206 | 20240930 | 155600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 207 | 20240930 | 155500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 208 | 20240930 | 155400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 209 | 20240930 | 155300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 210 | 20240930 | 155200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 211 | 20240930 | 155100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 212 | 20240930 | 155000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 15432 |
| 213 | 20240930 | 154900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 214 | 20240930 | 154800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 215 | 20240930 | 154700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 216 | 20240930 | 154600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 217 | 20240930 | 154500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 218 | 20240930 | 154400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 219 | 20240930 | 154300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 220 | 20240930 | 154200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 221 | 20240930 | 154100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 222 | 20240930 | 154000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 223 | 20240930 | 153900 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 224 | 20240930 | 153800 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 225 | 20240930 | 153700 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 226 | 20240930 | 153600 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 227 | 20240930 | 153500 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 228 | 20240930 | 153400 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 229 | 20240930 | 153300 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 230 | 20240930 | 153200 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 231 | 20240930 | 153100 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 0 |
| 232 | 20240930 | 153000 | 23934662200 | 191000 | 191000 | 191000 | 191000 | 15432 |
| 233 | 20240930 | 152900 | 20987150200 | 191400 | 191400 | 191400 | 191400 | 0 |
| 234 | 20240930 | 152800 | 20987150200 | 191400 | 191400 | 191400 | 191400 | 0 |
| 235 | 20240930 | 152700 | 20987150200 | 191400 | 191400 | 191400 | 191400 | 0 |
| 236 | 20240930 | 152600 | 20987150200 | 191400 | 191400 | 191400 | 191400 | 0 |
| 237 | 20240930 | 152500 | 20987150200 | 191400 | 191400 | 191400 | 191400 | 0 |
| 238 | 20240930 | 152400 | 20987150200 | 191400 | 191400 | 191400 | 191400 | 0 |
| 239 | 20240930 | 152300 | 20987150200 | 191400 | 191400 | 191400 | 191400 | 0 |
| 240 | 20240930 | 152200 | 20987150200 | 191400 | 191400 | 191400 | 191400 | 0 |
| 241 | 20240930 | 152100 | 20987150200 | 191400 | 191400 | 191400 | 191400 | 0 |
| 242 | 20240930 | 152000 | 20987150200 | 191400 | 191400 | 191400 | 191400 | 0 |
| 243 | 20240930 | 151900 | 20987150200 | 191400 | 191300 | 191500 | 191200 | 264 |
| 244 | 20240930 | 151800 | 20936649500 | 191300 | 191200 | 191400 | 191200 | 475 |
| 245 | 20240930 | 151700 | 20845792200 | 191200 | 191200 | 191500 | 191200 | 463 |
| 246 | 20240930 | 151600 | 20757198200 | 191300 | 191700 | 191700 | 191300 | 610 |
| 247 | 20240930 | 151500 | 20640395800 | 191700 | 191800 | 191800 | 191700 | 382 |
| 248 | 20240930 | 151400 | 20567162300 | 191800 | 191800 | 191800 | 191700 | 344 |
| 249 | 20240930 | 151300 | 20501188200 | 191900 | 191700 | 191900 | 191700 | 335 |
| 250 | 20240930 | 151200 | 20436942300 | 191700 | 191900 | 191900 | 191700 | 341 |
| 251 | 20240930 | 151100 | 20371569400 | 191800 | 191900 | 192000 | 191800 | 221 |
| 252 | 20240930 | 151000 | 20329170900 | 191900 | 191800 | 192100 | 191800 | 206 |
| 253 | 20240930 | 150900 | 20289624000 | 191800 | 191900 | 191900 | 191700 | 316 |
| 254 | 20240930 | 150800 | 20228991900 | 191900 | 191800 | 192000 | 191800 | 103 |
| 255 | 20240930 | 150700 | 20209229700 | 191600 | 191800 | 191800 | 191600 | 173 |
| 256 | 20240930 | 150600 | 20176062700 | 191800 | 192000 | 192000 | 191700 | 368 |
| 257 | 20240930 | 150500 | 20105485400 | 191600 | 191800 | 192000 | 191600 | 168 |
| 258 | 20240930 | 150400 | 20073246200 | 192000 | 192200 | 192200 | 191800 | 310 |
| 259 | 20240930 | 150300 | 20013734000 | 192100 | 191700 | 192100 | 191400 | 601 |
| 260 | 20240930 | 150200 | 19898487200 | 191700 | 191700 | 191800 | 191700 | 137 |
| 261 | 20240930 | 150100 | 19872222400 | 191700 | 191700 | 191800 | 191700 | 227 |
| 262 | 20240930 | 150000 | 19828692100 | 191700 | 191900 | 192000 | 191700 | 236 |
| 263 | 20240930 | 145900 | 19783418400 | 191900 | 192100 | 192100 | 191900 | 155 |
| 264 | 20240930 | 145800 | 19753663300 | 191900 | 191800 | 192200 | 191700 | 216 |
| 265 | 20240930 | 145700 | 19712233500 | 191800 | 191900 | 192200 | 191600 | 281 |
| 266 | 20240930 | 145600 | 19658304400 | 191900 | 191900 | 192300 | 191500 | 91 |
| 267 | 20240930 | 145500 | 19640842500 | 191900 | 191300 | 191900 | 191100 | 732 |
| 268 | 20240930 | 145400 | 19500697700 | 191300 | 191400 | 191500 | 191100 | 566 |
| 269 | 20240930 | 145300 | 19392479000 | 191400 | 191400 | 191500 | 191300 | 583 |
| 270 | 20240930 | 145200 | 19280916600 | 191500 | 191600 | 191600 | 191400 | 286 |
| 271 | 20240930 | 145100 | 19226152800 | 191500 | 191700 | 191700 | 191500 | 407 |
| 272 | 20240930 | 145000 | 19148160000 | 191700 | 191800 | 191900 | 191700 | 115 |
| 273 | 20240930 | 144900 | 19126105900 | 191800 | 192200 | 192200 | 191800 | 1187 |
| 274 | 20240930 | 144800 | 18898247700 | 192200 | 192100 | 192300 | 192100 | 206 |
| 275 | 20240930 | 144700 | 18858654100 | 192100 | 192100 | 192200 | 192100 | 256 |
| 276 | 20240930 | 144600 | 18809457900 | 192100 | 192200 | 192300 | 192100 | 126 |
| 277 | 20240930 | 144500 | 18785249300 | 192300 | 192200 | 192300 | 192100 | 144 |
| 278 | 20240930 | 144400 | 18757572500 | 192200 | 192200 | 192300 | 192100 | 129 |
| 279 | 20240930 | 144300 | 18732779800 | 192200 | 192300 | 192300 | 192100 | 213 |
| 280 | 20240930 | 144200 | 18691840600 | 192400 | 192200 | 192400 | 192200 | 347 |
| 281 | 20240930 | 144100 | 18625145100 | 192200 | 192100 | 192300 | 192100 | 176 |
| 282 | 20240930 | 144000 | 18591308900 | 192100 | 192300 | 192400 | 192100 | 239 |
| 283 | 20240930 | 143900 | 18545375000 | 192100 | 192200 | 192400 | 192100 | 200 |
| 284 | 20240930 | 143800 | 18506935300 | 192200 | 192200 | 192200 | 192100 | 92 |
| 285 | 20240930 | 143700 | 18489260400 | 192100 | 192100 | 192400 | 192100 | 220 |
| 286 | 20240930 | 143600 | 18446980000 | 192100 | 192200 | 192300 | 192100 | 247 |
| 287 | 20240930 | 143500 | 18399510400 | 192100 | 192100 | 192200 | 192100 | 89 |
| 288 | 20240930 | 143400 | 18382413300 | 192100 | 192300 | 192300 | 192100 | 90 |
| 289 | 20240930 | 143300 | 18365115700 | 192300 | 192400 | 192500 | 192300 | 204 |
| 290 | 20240930 | 143200 | 18325867800 | 192300 | 192300 | 192500 | 192300 | 46 |
| 291 | 20240930 | 143100 | 18317020900 | 192500 | 192200 | 192500 | 192100 | 242 |
| 292 | 20240930 | 143000 | 18270483500 | 192200 | 192000 | 192400 | 192000 | 281 |
| 293 | 20240930 | 142900 | 18216485500 | 192000 | 192100 | 192200 | 192000 | 113 |
| 294 | 20240930 | 142800 | 18194778200 | 192100 | 192100 | 192200 | 192000 | 141 |
| 295 | 20240930 | 142700 | 18167694100 | 192000 | 192100 | 192100 | 192000 | 138 |
| 296 | 20240930 | 142600 | 18141186700 | 192100 | 192200 | 192400 | 192000 | 249 |
| 297 | 20240930 | 142500 | 18093352000 | 192100 | 192100 | 192200 | 192100 | 181 |
| 298 | 20240930 | 142400 | 18058580400 | 192200 | 192200 | 192200 | 192100 | 167 |
| 299 | 20240930 | 142300 | 18026493100 | 192200 | 192100 | 192200 | 192100 | 107 |
| 300 | 20240930 | 142200 | 18005932300 | 192100 | 192100 | 192200 | 192000 | 178 |
| 301 | 20240930 | 142100 | 17971742100 | 192100 | 192400 | 192500 | 192000 | 175 |
| 302 | 20240930 | 142000 | 17938114800 | 192500 | 192000 | 192500 | 192000 | 257 |
| 303 | 20240930 | 141900 | 17888741600 | 192000 | 192100 | 192100 | 192000 | 445 |
| 304 | 20240930 | 141800 | 17803269600 | 192200 | 192200 | 192200 | 192100 | 227 |
| 305 | 20240930 | 141700 | 17759644000 | 192200 | 192200 | 192400 | 192100 | 223 |
| 306 | 20240930 | 141600 | 17716773000 | 192200 | 192300 | 192300 | 192200 | 195 |
| 307 | 20240930 | 141500 | 17679293300 | 192200 | 192300 | 192300 | 192100 | 206 |
| 308 | 20240930 | 141400 | 17639700800 | 192200 | 192800 | 192800 | 192100 | 825 |
| 309 | 20240930 | 141300 | 17480880200 | 192800 | 192900 | 193000 | 192800 | 91 |
| 310 | 20240930 | 141200 | 17463329500 | 192900 | 192900 | 192900 | 192800 | 156 |
| 311 | 20240930 | 141100 | 17433239000 | 192800 | 193100 | 193100 | 192800 | 285 |
| 312 | 20240930 | 141000 | 17378251300 | 193000 | 193100 | 193200 | 193000 | 241 |
| 313 | 20240930 | 140900 | 17331729800 | 193100 | 193200 | 193300 | 193100 | 185 |
| 314 | 20240930 | 140800 | 17295996500 | 193200 | 193300 | 193300 | 193200 | 133 |
| 315 | 20240930 | 140700 | 17270300700 | 193200 | 193300 | 193400 | 193200 | 176 |
| 316 | 20240930 | 140600 | 17236282200 | 193300 | 193600 | 193600 | 193300 | 53 |
| 317 | 20240930 | 140500 | 17226027700 | 193600 | 193600 | 193900 | 193600 | 64 |
| 318 | 20240930 | 140400 | 17213628900 | 193300 | 193300 | 194100 | 193300 | 373 |
| 319 | 20240930 | 140300 | 17141388300 | 193300 | 193300 | 193600 | 193300 | 336 |
| 320 | 20240930 | 140200 | 17076418100 | 193300 | 193400 | 193500 | 193300 | 86 |
| 321 | 20240930 | 140100 | 17059786200 | 193500 | 193600 | 193600 | 193400 | 56 |
| 322 | 20240930 | 140000 | 17048950800 | 193600 | 193700 | 193700 | 193400 | 149 |
| 323 | 20240930 | 135900 | 17020114300 | 193600 | 193500 | 193600 | 193500 | 137 |
| 324 | 20240930 | 135800 | 16993596300 | 193500 | 193400 | 193600 | 193400 | 123 |
| 325 | 20240930 | 135700 | 16969788800 | 193500 | 193500 | 193600 | 193400 | 110 |
| 326 | 20240930 | 135600 | 16948511900 | 193500 | 193500 | 193600 | 193400 | 56 |
| 327 | 20240930 | 135500 | 16937676800 | 193500 | 193500 | 193500 | 193500 | 60 |
| 328 | 20240930 | 135400 | 16926066800 | 193500 | 193500 | 193600 | 193500 | 89 |
| 329 | 20240930 | 135300 | 16908845100 | 193500 | 193500 | 193600 | 193400 | 55 |
| 330 | 20240930 | 135200 | 16898202300 | 193400 | 193500 | 193700 | 193400 | 72 |
| 331 | 20240930 | 135100 | 16884268200 | 193400 | 193500 | 193500 | 193400 | 341 |
| 332 | 20240930 | 135000 | 16818318700 | 193500 | 193500 | 193500 | 193400 | 122 |
| 333 | 20240930 | 134900 | 16794716000 | 193500 | 193600 | 193700 | 193500 | 336 |
| 334 | 20240930 | 134800 | 16729681400 | 193600 | 193800 | 193800 | 193600 | 104 |
| 335 | 20240930 | 134700 | 16709540200 | 193700 | 193800 | 193900 | 193700 | 146 |
| 336 | 20240930 | 134600 | 16681247400 | 193900 | 193900 | 194000 | 193900 | 74 |
| 337 | 20240930 | 134500 | 16666897900 | 193900 | 194000 | 194000 | 193900 | 84 |
| 338 | 20240930 | 134400 | 16650607700 | 194000 | 194300 | 194500 | 194000 | 86 |
| 339 | 20240930 | 134300 | 16633897500 | 194300 | 194300 | 194400 | 194200 | 427 |
| 340 | 20240930 | 134200 | 16550899200 | 194300 | 193900 | 194300 | 193900 | 171 |
| 341 | 20240930 | 134100 | 16517697400 | 193900 | 194100 | 194100 | 193900 | 24 |
| 342 | 20240930 | 134000 | 16513042600 | 193900 | 194200 | 194200 | 193900 | 113 |
| 343 | 20240930 | 133900 | 16491127800 | 193800 | 193700 | 194300 | 193700 | 179 |
| 344 | 20240930 | 133800 | 16456419300 | 193700 | 193600 | 193900 | 193600 | 116 |
| 345 | 20240930 | 133700 | 16433952400 | 193500 | 193500 | 193600 | 193500 | 100 |
| 346 | 20240930 | 133600 | 16414602200 | 193500 | 193600 | 193600 | 193500 | 40 |
| 347 | 20240930 | 133500 | 16406862000 | 193600 | 193600 | 193600 | 193400 | 93 |
| 348 | 20240930 | 133400 | 16388865500 | 193600 | 193400 | 193700 | 193400 | 39 |
| 349 | 20240930 | 133300 | 16381315300 | 193400 | 193500 | 193600 | 193400 | 84 |
| 350 | 20240930 | 133200 | 16365064100 | 193500 | 193500 | 193600 | 193500 | 150 |
| 351 | 20240930 | 133100 | 16336038200 | 193600 | 193400 | 193600 | 193400 | 56 |
| 352 | 20240930 | 133000 | 16325202600 | 193400 | 193500 | 193600 | 193400 | 330 |
| 353 | 20240930 | 132900 | 16261334100 | 193500 | 193600 | 193600 | 193500 | 241 |
| 354 | 20240930 | 132800 | 16214680800 | 193600 | 194000 | 194000 | 193600 | 219 |
| 355 | 20240930 | 132700 | 16172239300 | 193900 | 193900 | 194000 | 193900 | 43 |
| 356 | 20240930 | 132600 | 16163901000 | 193900 | 193900 | 194000 | 193900 | 92 |
| 357 | 20240930 | 132500 | 16146062000 | 193900 | 194100 | 194200 | 193900 | 82 |
| 358 | 20240930 | 132400 | 16130153200 | 194100 | 194300 | 194400 | 194100 | 219 |
| 359 | 20240930 | 132300 | 16087612900 | 194300 | 194400 | 194400 | 194300 | 59 |
| 360 | 20240930 | 132200 | 16076144600 | 194400 | 194300 | 194400 | 194300 | 60 |
| 361 | 20240930 | 132100 | 16064485000 | 194300 | 194100 | 194300 | 194100 | 178 |
| 362 | 20240930 | 132000 | 16029930700 | 194100 | 194400 | 194500 | 194100 | 76 |
| 363 | 20240930 | 131900 | 16015170000 | 194400 | 194100 | 194400 | 194000 | 129 |
| 364 | 20240930 | 131800 | 15990115500 | 194200 | 194100 | 194300 | 194100 | 61 |
| 365 | 20240930 | 131700 | 15978274400 | 194200 | 194100 | 194200 | 194100 | 73 |
| 366 | 20240930 | 131600 | 15964101300 | 194100 | 194300 | 194300 | 194100 | 24 |
| 367 | 20240930 | 131500 | 15959440800 | 194200 | 194400 | 194400 | 194200 | 80 |
| 368 | 20240930 | 131400 | 15943893900 | 194400 | 194300 | 194500 | 194200 | 99 |
| 369 | 20240930 | 131300 | 15924654400 | 194300 | 194300 | 194500 | 194300 | 64 |
| 370 | 20240930 | 131200 | 15912216100 | 194400 | 194300 | 194400 | 194200 | 108 |
| 371 | 20240930 | 131100 | 15891222700 | 194300 | 194100 | 194400 | 194100 | 84 |
| 372 | 20240930 | 131000 | 15874912200 | 194100 | 194300 | 194300 | 194100 | 56 |
| 373 | 20240930 | 130900 | 15864035800 | 194300 | 194200 | 194300 | 194200 | 74 |
| 374 | 20240930 | 130800 | 15849660400 | 194200 | 194400 | 194400 | 194200 | 100 |
| 375 | 20240930 | 130700 | 15830228300 | 194300 | 193800 | 194400 | 193800 | 311 |
| 376 | 20240930 | 130600 | 15769838700 | 194000 | 194000 | 194100 | 193800 | 116 |
| 377 | 20240930 | 130500 | 15747336600 | 194000 | 193900 | 194100 | 193900 | 71 |
| 378 | 20240930 | 130400 | 15733564500 | 193800 | 193800 | 194000 | 193600 | 106 |
| 379 | 20240930 | 130300 | 15713018700 | 193800 | 194100 | 194100 | 193800 | 240 |
| 380 | 20240930 | 130200 | 15666470600 | 194200 | 194200 | 194200 | 194100 | 82 |
| 381 | 20240930 | 130100 | 15650554100 | 194100 | 194800 | 194900 | 193900 | 455 |
| 382 | 20240930 | 130000 | 15562100700 | 194800 | 194900 | 194900 | 194700 | 48 |
| 383 | 20240930 | 125900 | 15552750000 | 194700 | 194100 | 194900 | 194100 | 588 |
| 384 | 20240930 | 125800 | 15438312000 | 194100 | 193900 | 194200 | 193900 | 336 |
| 385 | 20240930 | 125700 | 15373097500 | 193900 | 193600 | 193900 | 193600 | 61 |
| 386 | 20240930 | 125600 | 15361272800 | 193600 | 193900 | 193900 | 193600 | 108 |
| 387 | 20240930 | 125500 | 15340340100 | 193800 | 193600 | 193800 | 193600 | 64 |
| 388 | 20240930 | 125400 | 15327943400 | 193600 | 193800 | 193800 | 193600 | 116 |
| 389 | 20240930 | 125300 | 15305467800 | 193800 | 193700 | 193900 | 193700 | 37 |
| 390 | 20240930 | 125200 | 15298297200 | 193700 | 194000 | 194000 | 193700 | 30 |
| 391 | 20240930 | 125100 | 15292485600 | 193700 | 193900 | 194000 | 193700 | 311 |
| 392 | 20240930 | 125000 | 15232189200 | 193900 | 194000 | 194100 | 193900 | 26 |
| 393 | 20240930 | 124900 | 15227145600 | 194000 | 194100 | 194100 | 194000 | 66 |
| 394 | 20240930 | 124800 | 15214338500 | 194100 | 194000 | 194100 | 193900 | 67 |
| 395 | 20240930 | 124700 | 15201341400 | 193900 | 193900 | 193900 | 193900 | 46 |
| 396 | 20240930 | 124600 | 15192422000 | 193900 | 193900 | 194000 | 193900 | 101 |
| 397 | 20240930 | 124500 | 15172830700 | 193900 | 193900 | 194000 | 193800 | 114 |
| 398 | 20240930 | 124400 | 15150727100 | 193900 | 193800 | 194000 | 193800 | 146 |
| 399 | 20240930 | 124300 | 15122423500 | 193800 | 193800 | 193900 | 193800 | 32 |
| 400 | 20240930 | 124200 | 15116221600 | 193900 | 193700 | 193900 | 193700 | 92 |
| 401 | 20240930 | 124100 | 15098395700 | 193800 | 193900 | 193900 | 193800 | 51 |
| 402 | 20240930 | 124000 | 15088509800 | 193900 | 194100 | 194100 | 193800 | 55 |
| 403 | 20240930 | 123900 | 15077845400 | 194000 | 193900 | 194100 | 193800 | 108 |
| 404 | 20240930 | 123800 | 15056889900 | 193900 | 193700 | 194100 | 193700 | 147 |
| 405 | 20240930 | 123700 | 15028396100 | 193700 | 193700 | 193800 | 193700 | 58 |
| 406 | 20240930 | 123600 | 15017159500 | 193700 | 193800 | 193800 | 193700 | 97 |
| 407 | 20240930 | 123500 | 14998369500 | 193700 | 193700 | 193700 | 193700 | 84 |
| 408 | 20240930 | 123400 | 14982098700 | 193700 | 193800 | 193800 | 193700 | 99 |
| 409 | 20240930 | 123300 | 14962921400 | 193700 | 193900 | 194000 | 193700 | 19 |
| 410 | 20240930 | 123200 | 14959238000 | 193900 | 194200 | 194200 | 193900 | 79 |
| 411 | 20240930 | 123100 | 14943907500 | 194100 | 194000 | 194200 | 193800 | 197 |
| 412 | 20240930 | 123000 | 14905673300 | 193900 | 193600 | 193900 | 193600 | 341 |
| 413 | 20240930 | 122900 | 14839580700 | 193600 | 193600 | 193700 | 193600 | 233 |
| 414 | 20240930 | 122800 | 14794471500 | 193500 | 193600 | 193600 | 193400 | 45 |
| 415 | 20240930 | 122700 | 14785763800 | 193500 | 193600 | 193600 | 193400 | 136 |
| 416 | 20240930 | 122600 | 14759442600 | 193600 | 193500 | 193700 | 193500 | 61 |
| 417 | 20240930 | 122500 | 14747633200 | 193500 | 193400 | 193500 | 193300 | 58 |
| 418 | 20240930 | 122400 | 14736415900 | 193400 | 193400 | 193500 | 193400 | 122 |
| 419 | 20240930 | 122300 | 14712817900 | 193400 | 193200 | 193400 | 193200 | 74 |
| 420 | 20240930 | 122200 | 14698511800 | 193300 | 193300 | 193300 | 193200 | 84 |
| 421 | 20240930 | 122100 | 14682281300 | 193300 | 193200 | 193300 | 193200 | 62 |
| 422 | 20240930 | 122000 | 14670299700 | 193200 | 193500 | 193500 | 193200 | 44 |
| 423 | 20240930 | 121900 | 14661794900 | 193400 | 193500 | 193500 | 193400 | 30 |
| 424 | 20240930 | 121800 | 14655990000 | 193700 | 193200 | 193700 | 193200 | 172 |
| 425 | 20240930 | 121700 | 14622731300 | 193400 | 193300 | 193400 | 193300 | 114 |
| 426 | 20240930 | 121600 | 14600689800 | 193300 | 193000 | 193300 | 192900 | 78 |
| 427 | 20240930 | 121500 | 14585623900 | 192900 | 192900 | 193000 | 192900 | 139 |
| 428 | 20240930 | 121400 | 14558806200 | 192900 | 193000 | 193000 | 192900 | 41 |
| 429 | 20240930 | 121300 | 14550896600 | 193000 | 193100 | 193100 | 192900 | 64 |
| 430 | 20240930 | 121200 | 14538544500 | 193000 | 193000 | 193100 | 193000 | 106 |
| 431 | 20240930 | 121100 | 14518086100 | 193000 | 193000 | 193100 | 193000 | 116 |
| 432 | 20240930 | 121000 | 14495695700 | 193000 | 193100 | 193100 | 192900 | 38 |
| 433 | 20240930 | 120900 | 14488361400 | 192900 | 192900 | 193200 | 192900 | 96 |
| 434 | 20240930 | 120800 | 14469830200 | 192900 | 193000 | 193100 | 192900 | 97 |
| 435 | 20240930 | 120700 | 14451109500 | 193000 | 193200 | 193200 | 192900 | 209 |
| 436 | 20240930 | 120600 | 14410751900 | 193200 | 193000 | 193200 | 193000 | 104 |
| 437 | 20240930 | 120500 | 14390670600 | 192900 | 193000 | 193100 | 192900 | 206 |
| 438 | 20240930 | 120400 | 14350912400 | 193000 | 193200 | 193200 | 193000 | 102 |
| 439 | 20240930 | 120300 | 14331217200 | 193100 | 193100 | 193200 | 193100 | 49 |
| 440 | 20240930 | 120200 | 14321754600 | 193100 | 193300 | 193400 | 193100 | 390 |
| 441 | 20240930 | 120100 | 14246394600 | 193400 | 193300 | 193400 | 193300 | 75 |
| 442 | 20240930 | 120000 | 14231894900 | 193300 | 193400 | 193400 | 193300 | 113 |
| 443 | 20240930 | 115900 | 14210050300 | 193300 | 193400 | 193500 | 193300 | 259 |
| 444 | 20240930 | 115800 | 14159959700 | 193400 | 193500 | 193500 | 193400 | 85 |
| 445 | 20240930 | 115700 | 14143519000 | 193500 | 193400 | 193500 | 193400 | 106 |
| 446 | 20240930 | 115600 | 14123011200 | 193400 | 193600 | 193600 | 193400 | 385 |
| 447 | 20240930 | 115500 | 14048515300 | 193600 | 193600 | 193700 | 193500 | 363 |
| 448 | 20240930 | 115400 | 13978219200 | 193600 | 193800 | 193900 | 193600 | 344 |
| 449 | 20240930 | 115300 | 13911571600 | 193800 | 193800 | 193800 | 193700 | 173 |
| 450 | 20240930 | 115200 | 13878046400 | 193900 | 194100 | 194200 | 193800 | 511 |
| 451 | 20240930 | 115100 | 13778889300 | 194100 | 194000 | 194200 | 194000 | 82 |
| 452 | 20240930 | 115000 | 13762972700 | 194000 | 194100 | 194200 | 194000 | 62 |
| 453 | 20240930 | 114900 | 13750937000 | 194000 | 194100 | 194200 | 194000 | 74 |
| 454 | 20240930 | 114800 | 13736574600 | 194100 | 194300 | 194300 | 194100 | 44 |
| 455 | 20240930 | 114700 | 13728032400 | 194200 | 194300 | 194300 | 194200 | 73 |
| 456 | 20240930 | 114600 | 13713855600 | 194200 | 194200 | 194300 | 194200 | 40 |
| 457 | 20240930 | 114500 | 13706087300 | 194300 | 194200 | 194300 | 194100 | 159 |
| 458 | 20240930 | 114400 | 13675206500 | 194200 | 194300 | 194300 | 193800 | 18 |
| 459 | 20240930 | 114300 | 13671711100 | 194300 | 193900 | 194300 | 193800 | 39 |
| 460 | 20240930 | 114200 | 13664141700 | 194300 | 193800 | 194300 | 193800 | 3 |
| 461 | 20240930 | 114100 | 13663559300 | 193800 | 194100 | 194500 | 193800 | 166 |
| 462 | 20240930 | 114000 | 13631324800 | 194100 | 194000 | 194200 | 193900 | 238 |
| 463 | 20240930 | 113900 | 13585147600 | 193900 | 193600 | 193900 | 193500 | 230 |
| 464 | 20240930 | 113800 | 13540615200 | 193600 | 193700 | 193700 | 193500 | 33 |
| 465 | 20240930 | 113700 | 13534226300 | 193600 | 193700 | 193700 | 193600 | 31 |
| 466 | 20240930 | 113600 | 13528223400 | 193600 | 193900 | 193900 | 193500 | 53 |
| 467 | 20240930 | 113500 | 13517957800 | 193600 | 193600 | 193600 | 193600 | 92 |
| 468 | 20240930 | 113400 | 13500146600 | 193500 | 193500 | 193600 | 193500 | 51 |
| 469 | 20240930 | 113300 | 13490276900 | 193600 | 193600 | 193600 | 193500 | 58 |
| 470 | 20240930 | 113200 | 13479048300 | 193500 | 194000 | 194000 | 193500 | 246 |
| 471 | 20240930 | 113100 | 13431384100 | 193800 | 194100 | 194100 | 193800 | 244 |
| 472 | 20240930 | 113000 | 13384064100 | 194100 | 193900 | 194100 | 193900 | 66 |
| 473 | 20240930 | 112900 | 13371254500 | 194000 | 193800 | 194200 | 193800 | 165 |
| 474 | 20240930 | 112800 | 13339244000 | 193900 | 194000 | 194000 | 193800 | 17 |
| 475 | 20240930 | 112700 | 13335948700 | 193800 | 193900 | 193900 | 193800 | 85 |
| 476 | 20240930 | 112600 | 13319470600 | 193900 | 194000 | 194300 | 193800 | 365 |
| 477 | 20240930 | 112500 | 13248668100 | 194100 | 194200 | 194300 | 194100 | 131 |
| 478 | 20240930 | 112400 | 13223231300 | 194200 | 194400 | 194400 | 194200 | 160 |
| 479 | 20240930 | 112300 | 13192144300 | 194400 | 194400 | 194500 | 194400 | 21 |
| 480 | 20240930 | 112200 | 13188061300 | 194500 | 194400 | 194500 | 194400 | 12 |
| 481 | 20240930 | 112100 | 13185728200 | 194500 | 194600 | 194600 | 194500 | 255 |
| 482 | 20240930 | 112000 | 13136129200 | 194500 | 194600 | 194600 | 194500 | 32 |
| 483 | 20240930 | 111900 | 13129903900 | 194600 | 195200 | 195200 | 194500 | 82 |
| 484 | 20240930 | 111800 | 13113944100 | 194500 | 194600 | 195200 | 194500 | 178 |
| 485 | 20240930 | 111700 | 13079278300 | 194600 | 194600 | 194600 | 194500 | 63 |
| 486 | 20240930 | 111600 | 13067020500 | 194600 | 194900 | 195100 | 194600 | 148 |
| 487 | 20240930 | 111500 | 13038198600 | 195400 | 194900 | 195400 | 194900 | 3 |
| 488 | 20240930 | 111400 | 13037613400 | 194700 | 194400 | 195500 | 194400 | 50 |
| 489 | 20240930 | 111300 | 13027846800 | 194900 | 194500 | 195000 | 194400 | 181 |
| 490 | 20240930 | 111200 | 12992617400 | 194400 | 194300 | 194700 | 194100 | 378 |
| 491 | 20240930 | 111100 | 12919158600 | 194200 | 194300 | 194300 | 194200 | 20 |
| 492 | 20240930 | 111000 | 12915273500 | 194200 | 194500 | 194500 | 194200 | 133 |
| 493 | 20240930 | 110900 | 12889423000 | 194500 | 194500 | 194600 | 194500 | 46 |
| 494 | 20240930 | 110800 | 12880475700 | 194500 | 194600 | 194600 | 194500 | 128 |
| 495 | 20240930 | 110700 | 12855575800 | 194500 | 194600 | 194600 | 194500 | 173 |
| 496 | 20240930 | 110600 | 12821920600 | 194600 | 194600 | 194600 | 194500 | 85 |
| 497 | 20240930 | 110500 | 12805380000 | 194700 | 194800 | 194800 | 194700 | 28 |
| 498 | 20240930 | 110400 | 12799927900 | 194800 | 194900 | 194900 | 194800 | 45 |
| 499 | 20240930 | 110300 | 12791159800 | 194800 | 194800 | 194800 | 194800 | 10 |
| 500 | 20240930 | 110200 | 12789211800 | 194800 | 195000 | 195000 | 194700 | 75 |
| 501 | 20240930 | 110100 | 12774599200 | 195000 | 195300 | 195300 | 194600 | 534 |
| 502 | 20240930 | 110000 | 12670471400 | 195300 | 195800 | 195800 | 195300 | 20 |
| 503 | 20240930 | 105900 | 12666564400 | 195300 | 195200 | 195800 | 195200 | 150 |
| 504 | 20240930 | 105800 | 12637247700 | 195300 | 194900 | 195300 | 194800 | 140 |
| 505 | 20240930 | 105700 | 12609957200 | 194900 | 194900 | 195000 | 194900 | 33 |
| 506 | 20240930 | 105600 | 12603522900 | 195000 | 194900 | 195000 | 194800 | 99 |
| 507 | 20240930 | 105500 | 12584227800 | 194800 | 194800 | 194900 | 194800 | 79 |
| 508 | 20240930 | 105400 | 12568838500 | 194800 | 194900 | 194900 | 194800 | 63 |
| 509 | 20240930 | 105300 | 12556562700 | 194900 | 194900 | 195000 | 194800 | 146 |
| 510 | 20240930 | 105200 | 12528108100 | 194900 | 195200 | 195200 | 194900 | 156 |
| 511 | 20240930 | 105100 | 12497673600 | 195100 | 195300 | 195300 | 195100 | 28 |
| 512 | 20240930 | 105000 | 12492206600 | 195100 | 195200 | 195400 | 195100 | 61 |
| 513 | 20240930 | 104900 | 12480293300 | 195200 | 195000 | 195200 | 195000 | 65 |
| 514 | 20240930 | 104800 | 12467614100 | 195000 | 195700 | 195800 | 195000 | 292 |
| 515 | 20240930 | 104700 | 12410588100 | 195100 | 195500 | 195600 | 195100 | 238 |
| 516 | 20240930 | 104600 | 12364095500 | 195700 | 195800 | 195800 | 195500 | 125 |
| 517 | 20240930 | 104500 | 12339644700 | 195800 | 195600 | 195800 | 195600 | 33 |
| 518 | 20240930 | 104400 | 12333186200 | 195500 | 195800 | 195800 | 195400 | 167 |
| 519 | 20240930 | 104300 | 12300530800 | 195700 | 195500 | 195800 | 195500 | 137 |
| 520 | 20240930 | 104200 | 12273734700 | 195900 | 195800 | 195900 | 195800 | 48 |
| 521 | 20240930 | 104100 | 12264335000 | 195900 | 196000 | 196000 | 195900 | 49 |
| 522 | 20240930 | 104000 | 12254734700 | 195600 | 195600 | 196000 | 195500 | 260 |
| 523 | 20240930 | 103900 | 12203846800 | 195600 | 195500 | 195700 | 195500 | 67 |
| 524 | 20240930 | 103800 | 12190746500 | 195500 | 195400 | 195600 | 195400 | 113 |
| 525 | 20240930 | 103700 | 12168661800 | 195600 | 195600 | 195700 | 195600 | 53 |
| 526 | 20240930 | 103600 | 12158294000 | 195600 | 195100 | 195600 | 195100 | 215 |
| 527 | 20240930 | 103500 | 12116308300 | 195100 | 195000 | 195200 | 195000 | 143 |
| 528 | 20240930 | 103400 | 12088415100 | 195000 | 195200 | 195200 | 195000 | 91 |
| 529 | 20240930 | 103300 | 12070664000 | 195200 | 194900 | 195200 | 194900 | 49 |
| 530 | 20240930 | 103200 | 12061099900 | 194900 | 195300 | 195300 | 194900 | 140 |
| 531 | 20240930 | 103100 | 12033783300 | 195200 | 195200 | 195300 | 194900 | 1025 |
| 532 | 20240930 | 103000 | 11833858900 | 195300 | 195300 | 195400 | 195200 | 146 |
| 533 | 20240930 | 102900 | 11805344400 | 195300 | 195600 | 195700 | 195300 | 183 |
| 534 | 20240930 | 102800 | 11769556100 | 195600 | 195600 | 195700 | 195600 | 37 |
| 535 | 20240930 | 102700 | 11762318700 | 195700 | 195500 | 195700 | 195500 | 25 |
| 536 | 20240930 | 102600 | 11757430300 | 195400 | 195400 | 195500 | 195400 | 19 |
| 537 | 20240930 | 102500 | 11753716300 | 195400 | 195200 | 195500 | 195200 | 107 |
| 538 | 20240930 | 102400 | 11732822000 | 195300 | 195500 | 195500 | 195200 | 69 |
| 539 | 20240930 | 102300 | 11719340600 | 195200 | 195800 | 195800 | 195200 | 302 |
| 540 | 20240930 | 102200 | 11660294000 | 195800 | 195900 | 195900 | 195700 | 205 |
| 541 | 20240930 | 102100 | 11620150600 | 195900 | 196000 | 196100 | 195900 | 96 |
| 542 | 20240930 | 102000 | 11601336300 | 196000 | 196400 | 196400 | 196000 | 95 |
| 543 | 20240930 | 101900 | 11582701600 | 196300 | 196300 | 196500 | 196300 | 73 |
| 544 | 20240930 | 101800 | 11568359700 | 196200 | 196200 | 196300 | 196200 | 21 |
| 545 | 20240930 | 101700 | 11564239300 | 196200 | 196300 | 196300 | 196200 | 28 |
| 546 | 20240930 | 101600 | 11558744600 | 196300 | 196400 | 196400 | 196000 | 76 |
| 547 | 20240930 | 101500 | 11543836900 | 196400 | 196100 | 196500 | 196000 | 255 |
| 548 | 20240930 | 101400 | 11493794200 | 196100 | 196200 | 196600 | 195800 | 817 |
| 549 | 20240930 | 101300 | 11333574800 | 196100 | 196300 | 196500 | 196000 | 240 |
| 550 | 20240930 | 101200 | 11286502500 | 196400 | 196700 | 196700 | 196200 | 711 |
| 551 | 20240930 | 101100 | 11146809700 | 196600 | 196700 | 196800 | 196600 | 138 |
| 552 | 20240930 | 101000 | 11119664100 | 196800 | 197100 | 197100 | 196700 | 116 |
| 553 | 20240930 | 100900 | 11096826000 | 197100 | 197100 | 197200 | 196800 | 115 |
| 554 | 20240930 | 100800 | 11074157700 | 197200 | 197500 | 197500 | 197100 | 194 |
| 555 | 20240930 | 100700 | 11035857800 | 197500 | 197400 | 197500 | 197300 | 60 |
| 556 | 20240930 | 100600 | 11024013400 | 197300 | 197200 | 197400 | 197200 | 62 |
| 557 | 20240930 | 100500 | 11011782300 | 197200 | 196900 | 197200 | 196800 | 253 |
| 558 | 20240930 | 100400 | 10961959100 | 196900 | 197000 | 197000 | 196900 | 68 |
| 559 | 20240930 | 100300 | 10948568800 | 197000 | 197000 | 197000 | 196900 | 81 |
| 560 | 20240930 | 100200 | 10932612100 | 197000 | 196900 | 197000 | 196900 | 113 |
| 561 | 20240930 | 100100 | 10910358700 | 197000 | 197100 | 197100 | 196800 | 54 |
| 562 | 20240930 | 100000 | 10899723100 | 197100 | 197500 | 197500 | 197100 | 199 |
| 563 | 20240930 | 095900 | 10860474900 | 197400 | 197400 | 197500 | 197400 | 64 |
| 564 | 20240930 | 095800 | 10847835700 | 197500 | 197500 | 197600 | 197500 | 132 |
| 565 | 20240930 | 095700 | 10821765000 | 197400 | 197500 | 197500 | 197300 | 46 |
| 566 | 20240930 | 095600 | 10812684000 | 197500 | 197400 | 197500 | 197000 | 115 |
| 567 | 20240930 | 095500 | 10789993000 | 197400 | 197000 | 197500 | 196900 | 297 |
| 568 | 20240930 | 095400 | 10731419700 | 197000 | 196600 | 197000 | 196600 | 264 |
| 569 | 20240930 | 095300 | 10679496600 | 196500 | 196600 | 196600 | 196200 | 108 |
| 570 | 20240930 | 095200 | 10658270800 | 196600 | 196700 | 196700 | 196300 | 187 |
| 571 | 20240930 | 095100 | 10621542300 | 196600 | 196700 | 196700 | 196600 | 30 |
| 572 | 20240930 | 095000 | 10615644100 | 196600 | 196600 | 196700 | 196600 | 46 |
| 573 | 20240930 | 094900 | 10606599400 | 196400 | 196200 | 196400 | 196200 | 121 |
| 574 | 20240930 | 094800 | 10582848800 | 196200 | 196700 | 196700 | 196200 | 346 |
| 575 | 20240930 | 094700 | 10514889800 | 196700 | 196900 | 197000 | 196700 | 75 |
| 576 | 20240930 | 094600 | 10500118500 | 197000 | 196400 | 197000 | 196400 | 29 |
| 577 | 20240930 | 094500 | 10494418100 | 197000 | 196800 | 197000 | 196300 | 158 |
| 578 | 20240930 | 094400 | 10463375100 | 196300 | 196300 | 196900 | 196200 | 562 |
| 579 | 20240930 | 094300 | 10352911100 | 196300 | 196300 | 196400 | 196200 | 47 |
| 580 | 20240930 | 094200 | 10343684200 | 196200 | 196400 | 196400 | 196000 | 249 |
| 581 | 20240930 | 094100 | 10294814900 | 196300 | 196500 | 196500 | 196100 | 47 |
| 582 | 20240930 | 094000 | 10285591500 | 196600 | 196400 | 196800 | 196200 | 55 |
| 583 | 20240930 | 093900 | 10274788600 | 196100 | 196800 | 196800 | 196100 | 512 |
| 584 | 20240930 | 093800 | 10174260300 | 196400 | 196300 | 196800 | 196200 | 422 |
| 585 | 20240930 | 093700 | 10091391500 | 196300 | 196200 | 196300 | 196200 | 319 |
| 586 | 20240930 | 093600 | 10028773600 | 196200 | 196300 | 196300 | 196200 | 106 |
| 587 | 20240930 | 093500 | 10007967100 | 196200 | 196300 | 196400 | 196000 | 237 |
| 588 | 20240930 | 093400 | 9961471800 | 196200 | 196200 | 196200 | 196000 | 222 |
| 589 | 20240930 | 093300 | 9917931500 | 195900 | 196100 | 196200 | 195600 | 984 |
| 590 | 20240930 | 093200 | 9725180600 | 196100 | 196500 | 196800 | 196100 | 285 |
| 591 | 20240930 | 093100 | 9669227900 | 196300 | 196900 | 196900 | 196100 | 630 |
| 592 | 20240930 | 093000 | 9545504200 | 196900 | 198300 | 198300 | 196500 | 1373 |
| 593 | 20240930 | 092900 | 9273821300 | 198200 | 198100 | 198200 | 198000 | 351 |
| 594 | 20240930 | 092800 | 9204266200 | 198100 | 198100 | 198200 | 197900 | 301 |
| 595 | 20240930 | 092700 | 9144652400 | 198000 | 198400 | 198400 | 198000 | 652 |
| 596 | 20240930 | 092600 | 9015345000 | 198300 | 198000 | 198400 | 197900 | 1160 |
| 597 | 20240930 | 092500 | 8785491600 | 197900 | 197900 | 198100 | 197900 | 220 |
| 598 | 20240930 | 092400 | 8741936200 | 197900 | 198100 | 198200 | 197900 | 1021 |
| 599 | 20240930 | 092300 | 8539679900 | 198100 | 197800 | 198100 | 197800 | 981 |
| 600 | 20240930 | 092200 | 8345510500 | 197800 | 197600 | 198000 | 197600 | 446 |
| 601 | 20240930 | 092100 | 8257280400 | 197600 | 197600 | 197900 | 197500 | 1339 |
| 602 | 20240930 | 092000 | 7992497300 | 197700 | 197300 | 197800 | 197300 | 1538 |
| 603 | 20240930 | 091900 | 7688556600 | 197400 | 196600 | 197400 | 196400 | 709 |
| 604 | 20240930 | 091800 | 7549003600 | 196600 | 197600 | 197600 | 196600 | 799 |
| 605 | 20240930 | 091700 | 7391584400 | 197600 | 197500 | 197600 | 197500 | 174 |
| 606 | 20240930 | 091600 | 7357214100 | 197500 | 196900 | 197600 | 196900 | 1040 |
| 607 | 20240930 | 091500 | 7152067200 | 196900 | 197100 | 197200 | 196600 | 1747 |
| 608 | 20240930 | 091400 | 6808100400 | 197100 | 197300 | 197500 | 196900 | 946 |
| 609 | 20240930 | 091300 | 6621725400 | 197000 | 197400 | 197600 | 197000 | 878 |
| 610 | 20240930 | 091200 | 6448491400 | 197400 | 198200 | 198300 | 197300 | 1144 |
| 611 | 20240930 | 091100 | 6221981000 | 198200 | 197300 | 198300 | 197200 | 2520 |
| 612 | 20240930 | 091000 | 5723446700 | 197300 | 197200 | 197600 | 197200 | 1293 |
| 613 | 20240930 | 090900 | 5468110200 | 197200 | 196700 | 197500 | 196600 | 3098 |
| 614 | 20240930 | 090800 | 4857631800 | 196600 | 196100 | 196600 | 195600 | 1187 |
| 615 | 20240930 | 090700 | 4624776000 | 196000 | 197400 | 197400 | 195900 | 1245 |
| 616 | 20240930 | 090600 | 4380046500 | 197400 | 196400 | 197400 | 196400 | 2222 |
| 617 | 20240930 | 090500 | 3942466200 | 196200 | 196000 | 197200 | 196000 | 3956 |
| 618 | 20240930 | 090400 | 3164841300 | 196000 | 195500 | 196100 | 195200 | 1841 |
| 619 | 20240930 | 090300 | 2804604600 | 195500 | 195500 | 196000 | 195000 | 3126 |
| 620 | 20240930 | 090200 | 2193505600 | 195600 | 195500 | 196500 | 195400 | 3013 |
| 621 | 20240930 | 090100 | 1603550500 | 195500 | 195100 | 196600 | 194800 | 3405 |
| 622 | 20240930 | 090000 | 936832600 | 194800 | 194600 | 195100 | 193300 | 4782 |