36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 3370 |
| 3 | 20241011 | 192000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 4 | 20241011 | 191900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 5 | 20241011 | 191800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 6 | 20241011 | 191700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 7 | 20241011 | 191600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 8 | 20241011 | 191500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 9 | 20241011 | 191400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 10 | 20241011 | 191300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 11 | 20241011 | 191200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 12 | 20241011 | 191100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 13 | 20241011 | 191000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 14 | 20241011 | 190900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 15 | 20241011 | 190800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 16 | 20241011 | 190700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 17 | 20241011 | 190600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 18 | 20241011 | 190500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 19 | 20241011 | 190400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 20 | 20241011 | 190300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 21 | 20241011 | 190200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 22 | 20241011 | 190100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 23 | 20241011 | 190000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 24 | 20241011 | 185900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 25 | 20241011 | 185800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 26 | 20241011 | 185700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 27 | 20241011 | 185600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 28 | 20241011 | 185500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 29 | 20241011 | 185400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 30 | 20241011 | 185300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 31 | 20241011 | 185200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 32 | 20241011 | 185100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 3370 |
| 33 | 20241011 | 185000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 34 | 20241011 | 184900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 35 | 20241011 | 184800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 36 | 20241011 | 184700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 37 | 20241011 | 184600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 38 | 20241011 | 184500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 39 | 20241011 | 184400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 40 | 20241011 | 184300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 41 | 20241011 | 184200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 42 | 20241011 | 184100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 43 | 20241011 | 184000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 44 | 20241011 | 183900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 45 | 20241011 | 183800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 46 | 20241011 | 183700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 47 | 20241011 | 183600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 48 | 20241011 | 183500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 49 | 20241011 | 183400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 50 | 20241011 | 183300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 51 | 20241011 | 183200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 52 | 20241011 | 183100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 53 | 20241011 | 183000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 54 | 20241011 | 182900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 55 | 20241011 | 182800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 56 | 20241011 | 182700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 57 | 20241011 | 182600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 58 | 20241011 | 182500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 59 | 20241011 | 182400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 60 | 20241011 | 182300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 61 | 20241011 | 182200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 62 | 20241011 | 182100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 3370 |
| 63 | 20241011 | 182000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 64 | 20241011 | 181900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 65 | 20241011 | 181800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 66 | 20241011 | 181700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 67 | 20241011 | 181600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 68 | 20241011 | 181500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 69 | 20241011 | 181400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 70 | 20241011 | 181300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 71 | 20241011 | 181200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 72 | 20241011 | 181100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 73 | 20241011 | 181000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 74 | 20241011 | 180900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 75 | 20241011 | 180800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 76 | 20241011 | 180700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 77 | 20241011 | 180600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 78 | 20241011 | 180500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 79 | 20241011 | 180400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 80 | 20241011 | 180300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 81 | 20241011 | 180200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 82 | 20241011 | 180100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 83 | 20241011 | 180000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 84 | 20241011 | 175900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 85 | 20241011 | 175800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 86 | 20241011 | 175700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 87 | 20241011 | 175600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 88 | 20241011 | 175500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 89 | 20241011 | 175400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 90 | 20241011 | 175300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 91 | 20241011 | 175200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 92 | 20241011 | 175100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 3370 |
| 93 | 20241011 | 175000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 94 | 20241011 | 174900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 95 | 20241011 | 174800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 96 | 20241011 | 174700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 97 | 20241011 | 174600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 98 | 20241011 | 174500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 99 | 20241011 | 174400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 100 | 20241011 | 174300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 101 | 20241011 | 174200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 102 | 20241011 | 174100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 103 | 20241011 | 174000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 104 | 20241011 | 173900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 105 | 20241011 | 173800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 106 | 20241011 | 173700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 107 | 20241011 | 173600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 108 | 20241011 | 173500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 109 | 20241011 | 173400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 110 | 20241011 | 173300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 111 | 20241011 | 173200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 112 | 20241011 | 173100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 113 | 20241011 | 173000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 114 | 20241011 | 172900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 115 | 20241011 | 172800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 116 | 20241011 | 172700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 117 | 20241011 | 172600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 118 | 20241011 | 172500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 119 | 20241011 | 172400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 120 | 20241011 | 172300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 121 | 20241011 | 172200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 122 | 20241011 | 172100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 3370 |
| 123 | 20241011 | 172000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 124 | 20241011 | 171900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 125 | 20241011 | 171800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 126 | 20241011 | 171700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 127 | 20241011 | 171600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 128 | 20241011 | 171500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 129 | 20241011 | 171400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 130 | 20241011 | 171300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 131 | 20241011 | 171200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 132 | 20241011 | 171100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 133 | 20241011 | 171000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 134 | 20241011 | 170900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 135 | 20241011 | 170800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 136 | 20241011 | 170700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 137 | 20241011 | 170600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 138 | 20241011 | 170500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 139 | 20241011 | 170400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 140 | 20241011 | 170300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 141 | 20241011 | 170200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 142 | 20241011 | 170100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 143 | 20241011 | 170000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 144 | 20241011 | 165900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 145 | 20241011 | 165800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 146 | 20241011 | 165700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 147 | 20241011 | 165600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 148 | 20241011 | 165500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 149 | 20241011 | 165400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 150 | 20241011 | 165300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 151 | 20241011 | 165200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 152 | 20241011 | 165100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 3370 |
| 153 | 20241011 | 165000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 154 | 20241011 | 164900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 155 | 20241011 | 164800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 156 | 20241011 | 164700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 157 | 20241011 | 164600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 158 | 20241011 | 164500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 159 | 20241011 | 164400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 160 | 20241011 | 164300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 161 | 20241011 | 164200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 162 | 20241011 | 164100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 163 | 20241011 | 164000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 164 | 20241011 | 163900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 165 | 20241011 | 163800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 166 | 20241011 | 163700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 167 | 20241011 | 163600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 168 | 20241011 | 163500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 169 | 20241011 | 163400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 170 | 20241011 | 163300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 171 | 20241011 | 163200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 172 | 20241011 | 163100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 173 | 20241011 | 163000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 174 | 20241011 | 162900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 175 | 20241011 | 162800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 176 | 20241011 | 162700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 177 | 20241011 | 162600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 178 | 20241011 | 162500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 179 | 20241011 | 162400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 180 | 20241011 | 162300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 181 | 20241011 | 162200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 182 | 20241011 | 162100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 3370 |
| 183 | 20241011 | 162000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 184 | 20241011 | 161900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 185 | 20241011 | 161800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 186 | 20241011 | 161700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 187 | 20241011 | 161600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 188 | 20241011 | 161500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 189 | 20241011 | 161400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 190 | 20241011 | 161300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 191 | 20241011 | 161200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 192 | 20241011 | 161100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 193 | 20241011 | 161000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 194 | 20241011 | 160900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 195 | 20241011 | 160800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 196 | 20241011 | 160700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 197 | 20241011 | 160600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 198 | 20241011 | 160500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 199 | 20241011 | 160400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 200 | 20241011 | 160300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 201 | 20241011 | 160200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 202 | 20241011 | 160100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 203 | 20241011 | 160000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 204 | 20241011 | 155900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 205 | 20241011 | 155800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 206 | 20241011 | 155700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 207 | 20241011 | 155600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 208 | 20241011 | 155500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 209 | 20241011 | 155400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 210 | 20241011 | 155300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 211 | 20241011 | 155200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 212 | 20241011 | 155100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 3370 |
| 213 | 20241011 | 155000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 214 | 20241011 | 154900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 215 | 20241011 | 154800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 216 | 20241011 | 154700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 217 | 20241011 | 154600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 218 | 20241011 | 154500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 219 | 20241011 | 154400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 220 | 20241011 | 154300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 221 | 20241011 | 154200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 222 | 20241011 | 154100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 223 | 20241011 | 154000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 224 | 20241011 | 153900 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 225 | 20241011 | 153800 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 226 | 20241011 | 153700 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 227 | 20241011 | 153600 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 228 | 20241011 | 153500 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 229 | 20241011 | 153400 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 230 | 20241011 | 153300 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 231 | 20241011 | 153200 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 232 | 20241011 | 153100 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 0 |
| 233 | 20241011 | 153000 | 21407575600 | 196000 | 196000 | 196000 | 196000 | 3370 |
| 234 | 20241011 | 152900 | 20747055600 | 195900 | 195900 | 195900 | 195900 | 0 |
| 235 | 20241011 | 152800 | 20747055600 | 195900 | 195900 | 195900 | 195900 | 0 |
| 236 | 20241011 | 152700 | 20747055600 | 195900 | 195900 | 195900 | 195900 | 0 |
| 237 | 20241011 | 152600 | 20747055600 | 195900 | 195900 | 195900 | 195900 | 0 |
| 238 | 20241011 | 152500 | 20747055600 | 195900 | 195900 | 195900 | 195900 | 0 |
| 239 | 20241011 | 152400 | 20747055600 | 195900 | 195900 | 195900 | 195900 | 0 |
| 240 | 20241011 | 152300 | 20747055600 | 195900 | 195900 | 195900 | 195900 | 0 |
| 241 | 20241011 | 152200 | 20747055600 | 195900 | 195900 | 195900 | 195900 | 0 |
| 242 | 20241011 | 152100 | 20747055600 | 195900 | 195900 | 195900 | 195900 | 0 |
| 243 | 20241011 | 152000 | 20747055600 | 195900 | 195900 | 195900 | 195900 | 0 |
| 244 | 20241011 | 151900 | 20747055600 | 195900 | 195900 | 196000 | 195800 | 155 |
| 245 | 20241011 | 151800 | 20716695400 | 196000 | 195900 | 196000 | 195900 | 198 |
| 246 | 20241011 | 151700 | 20677892000 | 196000 | 196000 | 196100 | 195900 | 244 |
| 247 | 20241011 | 151600 | 20630060900 | 196100 | 195900 | 196100 | 195900 | 231 |
| 248 | 20241011 | 151500 | 20584792600 | 195900 | 196000 | 196100 | 195900 | 299 |
| 249 | 20241011 | 151400 | 20526184600 | 196100 | 196100 | 196100 | 196000 | 440 |
| 250 | 20241011 | 151300 | 20439924200 | 196100 | 196000 | 196100 | 196000 | 239 |
| 251 | 20241011 | 151200 | 20393067600 | 196000 | 195900 | 196000 | 195900 | 276 |
| 252 | 20241011 | 151100 | 20338978900 | 195900 | 195900 | 196000 | 195900 | 260 |
| 253 | 20241011 | 151000 | 20288024300 | 195900 | 195900 | 196000 | 195800 | 280 |
| 254 | 20241011 | 150900 | 20233175800 | 195900 | 195800 | 195900 | 195700 | 238 |
| 255 | 20241011 | 150800 | 20186568700 | 195900 | 195900 | 195900 | 195800 | 207 |
| 256 | 20241011 | 150700 | 20146029900 | 195900 | 195800 | 195900 | 195800 | 240 |
| 257 | 20241011 | 150600 | 20099030400 | 195800 | 195800 | 195900 | 195700 | 281 |
| 258 | 20241011 | 150500 | 20044011600 | 195800 | 195900 | 195900 | 195700 | 136 |
| 259 | 20241011 | 150400 | 20017380900 | 195900 | 195800 | 195900 | 195700 | 89 |
| 260 | 20241011 | 150300 | 19999950600 | 195800 | 195800 | 195900 | 195700 | 125 |
| 261 | 20241011 | 150200 | 19975475900 | 195800 | 195800 | 195800 | 195700 | 137 |
| 262 | 20241011 | 150100 | 19948652300 | 195800 | 195700 | 196000 | 195700 | 99 |
| 263 | 20241011 | 150000 | 19929266500 | 195800 | 195800 | 196000 | 195700 | 184 |
| 264 | 20241011 | 145900 | 19893233400 | 196000 | 195700 | 196000 | 195700 | 182 |
| 265 | 20241011 | 145800 | 19857597100 | 195700 | 195800 | 195800 | 195700 | 183 |
| 266 | 20241011 | 145700 | 19821775300 | 195700 | 195800 | 195800 | 195600 | 272 |
| 267 | 20241011 | 145600 | 19768533300 | 195800 | 195700 | 195800 | 195700 | 103 |
| 268 | 20241011 | 145500 | 19748367900 | 195600 | 195600 | 195800 | 195600 | 234 |
| 269 | 20241011 | 145400 | 19702577700 | 195800 | 195600 | 195800 | 195600 | 165 |
| 270 | 20241011 | 145300 | 19670290900 | 195700 | 195800 | 195800 | 195600 | 154 |
| 271 | 20241011 | 145200 | 19640153200 | 195700 | 195800 | 195800 | 195600 | 189 |
| 272 | 20241011 | 145100 | 19603170100 | 195600 | 195700 | 195800 | 195600 | 159 |
| 273 | 20241011 | 145000 | 19572057100 | 195700 | 196000 | 196000 | 195600 | 162 |
| 274 | 20241011 | 144900 | 19540351700 | 195800 | 195800 | 196000 | 195700 | 182 |
| 275 | 20241011 | 144800 | 19504709600 | 195700 | 195800 | 195800 | 195700 | 223 |
| 276 | 20241011 | 144700 | 19461053200 | 195800 | 195800 | 196000 | 195700 | 130 |
| 277 | 20241011 | 144600 | 19435601300 | 195800 | 196000 | 196000 | 195700 | 133 |
| 278 | 20241011 | 144500 | 19409562800 | 196000 | 195900 | 196100 | 195700 | 213 |
| 279 | 20241011 | 144400 | 19367833100 | 196000 | 196000 | 196000 | 195800 | 155 |
| 280 | 20241011 | 144300 | 19337462300 | 195900 | 196000 | 196000 | 195900 | 322 |
| 281 | 20241011 | 144200 | 19274374900 | 196000 | 196000 | 196000 | 195700 | 139 |
| 282 | 20241011 | 144100 | 19247144100 | 196000 | 195900 | 196000 | 195900 | 108 |
| 283 | 20241011 | 144000 | 19225978400 | 196000 | 195500 | 196000 | 195500 | 247 |
| 284 | 20241011 | 143900 | 19177624800 | 195500 | 195400 | 195600 | 195400 | 164 |
| 285 | 20241011 | 143800 | 19145564700 | 195400 | 195400 | 195500 | 195400 | 77 |
| 286 | 20241011 | 143700 | 19130512100 | 195500 | 195500 | 195500 | 195400 | 198 |
| 287 | 20241011 | 143600 | 19091809700 | 195400 | 195500 | 195500 | 195300 | 57 |
| 288 | 20241011 | 143500 | 19080673500 | 195400 | 195400 | 195500 | 195300 | 233 |
| 289 | 20241011 | 143400 | 19035144500 | 195300 | 195400 | 195400 | 195300 | 99 |
| 290 | 20241011 | 143300 | 19015806400 | 195500 | 195200 | 195500 | 195200 | 163 |
| 291 | 20241011 | 143200 | 18983963900 | 195200 | 195200 | 195300 | 195200 | 180 |
| 292 | 20241011 | 143100 | 18948826000 | 195200 | 195100 | 195300 | 195100 | 99 |
| 293 | 20241011 | 143000 | 18929504900 | 195100 | 195200 | 195300 | 195100 | 308 |
| 294 | 20241011 | 142900 | 18869395100 | 195200 | 195100 | 195200 | 195000 | 310 |
| 295 | 20241011 | 142800 | 18808913700 | 195100 | 195100 | 195100 | 195000 | 377 |
| 296 | 20241011 | 142700 | 18735381400 | 195100 | 195200 | 195200 | 195000 | 1199 |
| 297 | 20241011 | 142600 | 18501450100 | 195200 | 195300 | 195300 | 195200 | 253 |
| 298 | 20241011 | 142500 | 18452062000 | 195300 | 195300 | 195400 | 195200 | 331 |
| 299 | 20241011 | 142400 | 18387409800 | 195300 | 195300 | 195400 | 195300 | 109 |
| 300 | 20241011 | 142300 | 18366120500 | 195300 | 195500 | 195500 | 195300 | 476 |
| 301 | 20241011 | 142200 | 18273128700 | 195500 | 195600 | 195600 | 195500 | 166 |
| 302 | 20241011 | 142100 | 18240667700 | 195700 | 195600 | 195700 | 195500 | 103 |
| 303 | 20241011 | 142000 | 18220515100 | 195700 | 195800 | 195800 | 195600 | 65 |
| 304 | 20241011 | 141900 | 18207793300 | 195700 | 195600 | 195800 | 195500 | 276 |
| 305 | 20241011 | 141800 | 18153808600 | 195500 | 195600 | 195600 | 195500 | 85 |
| 306 | 20241011 | 141700 | 18137184100 | 195700 | 195700 | 195700 | 195600 | 181 |
| 307 | 20241011 | 141600 | 18101772800 | 195700 | 195600 | 195700 | 195600 | 66 |
| 308 | 20241011 | 141500 | 18088860800 | 195600 | 195900 | 195900 | 195600 | 124 |
| 309 | 20241011 | 141400 | 18064586600 | 195900 | 196000 | 196000 | 195800 | 123 |
| 310 | 20241011 | 141300 | 18040497100 | 195900 | 195900 | 196000 | 195900 | 94 |
| 311 | 20241011 | 141200 | 18022080800 | 195900 | 196000 | 196100 | 195900 | 630 |
| 312 | 20241011 | 141100 | 17898608200 | 196100 | 195900 | 196100 | 195900 | 129 |
| 313 | 20241011 | 141000 | 17873321000 | 195900 | 196100 | 196200 | 195900 | 275 |
| 314 | 20241011 | 140900 | 17819418100 | 196100 | 196200 | 196400 | 196100 | 211 |
| 315 | 20241011 | 140800 | 17778002900 | 196300 | 195900 | 196300 | 195900 | 148 |
| 316 | 20241011 | 140700 | 17748982600 | 196000 | 196000 | 196000 | 195900 | 134 |
| 317 | 20241011 | 140600 | 17722729400 | 195900 | 195900 | 196000 | 195800 | 167 |
| 318 | 20241011 | 140500 | 17690018500 | 195900 | 196000 | 196100 | 195900 | 82 |
| 319 | 20241011 | 140400 | 17673946000 | 196100 | 196000 | 196200 | 195900 | 118 |
| 320 | 20241011 | 140300 | 17650814100 | 196100 | 196100 | 196100 | 195900 | 95 |
| 321 | 20241011 | 140200 | 17632193800 | 196100 | 195800 | 196300 | 195800 | 499 |
| 322 | 20241011 | 140100 | 17534402400 | 195800 | 195800 | 195900 | 195500 | 196 |
| 323 | 20241011 | 140000 | 17496031500 | 195800 | 195700 | 195900 | 195400 | 233 |
| 324 | 20241011 | 135900 | 17450428900 | 195600 | 195300 | 195600 | 195300 | 308 |
| 325 | 20241011 | 135800 | 17390215300 | 195300 | 195300 | 195500 | 195300 | 132 |
| 326 | 20241011 | 135700 | 17364421700 | 195300 | 195400 | 195400 | 195300 | 143 |
| 327 | 20241011 | 135600 | 17336491000 | 195300 | 195300 | 195400 | 195300 | 166 |
| 328 | 20241011 | 135500 | 17304067900 | 195400 | 195300 | 195400 | 195300 | 74 |
| 329 | 20241011 | 135400 | 17289612600 | 195300 | 195500 | 195500 | 195300 | 159 |
| 330 | 20241011 | 135300 | 17258544600 | 195400 | 195500 | 195500 | 195400 | 67 |
| 331 | 20241011 | 135200 | 17245449900 | 195500 | 195400 | 195500 | 195400 | 131 |
| 332 | 20241011 | 135100 | 17219850500 | 195400 | 195500 | 195600 | 195400 | 86 |
| 333 | 20241011 | 135000 | 17203039700 | 195600 | 195500 | 195600 | 195400 | 209 |
| 334 | 20241011 | 134900 | 17162176700 | 195500 | 195400 | 195600 | 195400 | 160 |
| 335 | 20241011 | 134800 | 17130895600 | 195400 | 195200 | 195600 | 195200 | 425 |
| 336 | 20241011 | 134700 | 17047859600 | 195300 | 195300 | 195400 | 195200 | 364 |
| 337 | 20241011 | 134600 | 16976787300 | 195300 | 195400 | 195400 | 195300 | 267 |
| 338 | 20241011 | 134500 | 16924640400 | 195300 | 195300 | 195400 | 195200 | 547 |
| 339 | 20241011 | 134400 | 16817831400 | 195300 | 195400 | 195400 | 195300 | 415 |
| 340 | 20241011 | 134300 | 16736753600 | 195400 | 195800 | 195900 | 195400 | 1105 |
| 341 | 20241011 | 134200 | 16520583400 | 195800 | 195900 | 196000 | 195800 | 1359 |
| 342 | 20241011 | 134100 | 16254373600 | 196000 | 196000 | 196000 | 195900 | 148 |
| 343 | 20241011 | 134000 | 16225378000 | 195900 | 195900 | 196000 | 195900 | 178 |
| 344 | 20241011 | 133900 | 16190502900 | 196000 | 196100 | 196100 | 195900 | 1852 |
| 345 | 20241011 | 133800 | 15827510100 | 196000 | 196200 | 196200 | 196000 | 173 |
| 346 | 20241011 | 133700 | 15793589400 | 196100 | 196300 | 196300 | 196100 | 220 |
| 347 | 20241011 | 133600 | 15750427600 | 196200 | 196100 | 196200 | 196100 | 271 |
| 348 | 20241011 | 133500 | 15697267000 | 196200 | 196000 | 196200 | 196000 | 43 |
| 349 | 20241011 | 133400 | 15688833100 | 196100 | 196100 | 196200 | 196000 | 371 |
| 350 | 20241011 | 133300 | 15616084000 | 196100 | 196100 | 196200 | 196100 | 90 |
| 351 | 20241011 | 133200 | 15598432600 | 196100 | 196300 | 196300 | 196100 | 176 |
| 352 | 20241011 | 133100 | 15563904900 | 196200 | 196200 | 196300 | 196200 | 136 |
| 353 | 20241011 | 133000 | 15537219100 | 196200 | 196200 | 196300 | 196200 | 32 |
| 354 | 20241011 | 132900 | 15530938800 | 196400 | 196300 | 196400 | 196200 | 220 |
| 355 | 20241011 | 132800 | 15487755900 | 196300 | 196300 | 196400 | 196300 | 94 |
| 356 | 20241011 | 132700 | 15469301100 | 196400 | 196300 | 196400 | 196300 | 60 |
| 357 | 20241011 | 132600 | 15457520700 | 196400 | 196300 | 196400 | 196200 | 137 |
| 358 | 20241011 | 132500 | 15430622600 | 196300 | 196300 | 196400 | 196300 | 63 |
| 359 | 20241011 | 132400 | 15418254100 | 196300 | 196200 | 196400 | 196200 | 346 |
| 360 | 20241011 | 132300 | 15350345000 | 196200 | 196200 | 196200 | 196100 | 464 |
| 361 | 20241011 | 132200 | 15259349600 | 196200 | 196100 | 196200 | 196100 | 161 |
| 362 | 20241011 | 132100 | 15227768500 | 196100 | 196200 | 196200 | 196100 | 135 |
| 363 | 20241011 | 132000 | 15201293500 | 196100 | 196100 | 196200 | 196100 | 160 |
| 364 | 20241011 | 131900 | 15169914600 | 196200 | 196200 | 196200 | 196100 | 512 |
| 365 | 20241011 | 131800 | 15069506300 | 196200 | 196300 | 196300 | 196100 | 70 |
| 366 | 20241011 | 131700 | 15055772500 | 196100 | 196200 | 196300 | 196100 | 79 |
| 367 | 20241011 | 131600 | 15040271400 | 196200 | 196300 | 196300 | 196200 | 114 |
| 368 | 20241011 | 131500 | 15017901800 | 196300 | 196200 | 196300 | 196200 | 122 |
| 369 | 20241011 | 131400 | 14993960400 | 196200 | 196200 | 196200 | 196100 | 150 |
| 370 | 20241011 | 131300 | 14964531100 | 196100 | 196100 | 196100 | 196000 | 556 |
| 371 | 20241011 | 131200 | 14855511300 | 196100 | 196100 | 196100 | 196000 | 392 |
| 372 | 20241011 | 131100 | 14778656600 | 196000 | 196300 | 196300 | 196000 | 1497 |
| 373 | 20241011 | 131000 | 14485088200 | 196300 | 196300 | 196400 | 196200 | 58 |
| 374 | 20241011 | 130900 | 14473703200 | 196300 | 196300 | 196400 | 196200 | 352 |
| 375 | 20241011 | 130800 | 14404608800 | 196300 | 196300 | 196400 | 196200 | 230 |
| 376 | 20241011 | 130700 | 14359460600 | 196300 | 196400 | 196400 | 196200 | 122 |
| 377 | 20241011 | 130600 | 14335512600 | 196300 | 196400 | 196400 | 196300 | 347 |
| 378 | 20241011 | 130500 | 14267394400 | 196300 | 196500 | 196500 | 196300 | 481 |
| 379 | 20241011 | 130400 | 14172931100 | 196400 | 196500 | 196600 | 196400 | 205 |
| 380 | 20241011 | 130300 | 14132656300 | 196400 | 196500 | 196500 | 196400 | 152 |
| 381 | 20241011 | 130200 | 14102795400 | 196500 | 196500 | 196600 | 196500 | 308 |
| 382 | 20241011 | 130100 | 14042272900 | 196500 | 196600 | 196600 | 196500 | 221 |
| 383 | 20241011 | 130000 | 13998844200 | 196500 | 196700 | 196700 | 196500 | 367 |
| 384 | 20241011 | 125900 | 13926702500 | 196600 | 196600 | 196700 | 196600 | 117 |
| 385 | 20241011 | 125800 | 13903697700 | 196600 | 196800 | 196800 | 196600 | 210 |
| 386 | 20241011 | 125700 | 13862393500 | 196800 | 196800 | 196800 | 196700 | 143 |
| 387 | 20241011 | 125600 | 13834264100 | 196700 | 196700 | 196800 | 196700 | 195 |
| 388 | 20241011 | 125500 | 13795901100 | 196800 | 196800 | 196800 | 196700 | 202 |
| 389 | 20241011 | 125400 | 13756160200 | 196800 | 196900 | 196900 | 196700 | 89 |
| 390 | 20241011 | 125300 | 13738646100 | 196900 | 196900 | 196900 | 196700 | 185 |
| 391 | 20241011 | 125200 | 13702238100 | 196800 | 196800 | 196900 | 196800 | 166 |
| 392 | 20241011 | 125100 | 13669567400 | 196800 | 196900 | 196900 | 196800 | 115 |
| 393 | 20241011 | 125000 | 13646932900 | 196800 | 197000 | 197000 | 196800 | 105 |
| 394 | 20241011 | 124900 | 13626259300 | 197000 | 197000 | 197000 | 196900 | 52 |
| 395 | 20241011 | 124800 | 13616019700 | 196900 | 196900 | 197000 | 196900 | 50 |
| 396 | 20241011 | 124700 | 13606173100 | 197000 | 197000 | 197000 | 196900 | 47 |
| 397 | 20241011 | 124600 | 13596915300 | 197000 | 197000 | 197000 | 196900 | 33 |
| 398 | 20241011 | 124500 | 13590415800 | 197000 | 197000 | 197100 | 197000 | 45 |
| 399 | 20241011 | 124400 | 13581549800 | 197000 | 197100 | 197100 | 197000 | 69 |
| 400 | 20241011 | 124300 | 13567955900 | 197100 | 197000 | 197100 | 196900 | 97 |
| 401 | 20241011 | 124200 | 13548847400 | 197000 | 196900 | 197000 | 196800 | 52 |
| 402 | 20241011 | 124100 | 13538610100 | 196900 | 197100 | 197100 | 196800 | 140 |
| 403 | 20241011 | 124000 | 13511041900 | 197000 | 197000 | 197000 | 196900 | 213 |
| 404 | 20241011 | 123900 | 13469082600 | 196900 | 197000 | 197000 | 196900 | 107 |
| 405 | 20241011 | 123800 | 13448013500 | 196900 | 196900 | 197000 | 196900 | 24 |
| 406 | 20241011 | 123700 | 13443287600 | 196900 | 197000 | 197000 | 196900 | 62 |
| 407 | 20241011 | 123600 | 13431078600 | 197000 | 197100 | 197100 | 196900 | 45 |
| 408 | 20241011 | 123500 | 13422214200 | 197000 | 197000 | 197100 | 197000 | 64 |
| 409 | 20241011 | 123400 | 13409605400 | 197000 | 197100 | 197100 | 197000 | 154 |
| 410 | 20241011 | 123300 | 13379265400 | 197000 | 197000 | 197100 | 197000 | 53 |
| 411 | 20241011 | 123200 | 13368823900 | 197100 | 197100 | 197100 | 197000 | 31 |
| 412 | 20241011 | 123100 | 13362714700 | 197000 | 197000 | 197100 | 197000 | 111 |
| 413 | 20241011 | 123000 | 13340846200 | 197000 | 197100 | 197100 | 197000 | 100 |
| 414 | 20241011 | 122900 | 13321144800 | 197000 | 197200 | 197200 | 197000 | 68 |
| 415 | 20241011 | 122800 | 13307745700 | 197000 | 197100 | 197200 | 197000 | 160 |
| 416 | 20241011 | 122700 | 13276210600 | 197200 | 197200 | 197200 | 197100 | 74 |
| 417 | 20241011 | 122600 | 13261624300 | 197100 | 197200 | 197200 | 197100 | 41 |
| 418 | 20241011 | 122500 | 13253541200 | 197200 | 197200 | 197300 | 197100 | 193 |
| 419 | 20241011 | 122400 | 13215481400 | 197200 | 197300 | 197300 | 197200 | 118 |
| 420 | 20241011 | 122300 | 13192209100 | 197200 | 197300 | 197300 | 197200 | 241 |
| 421 | 20241011 | 122200 | 13144680400 | 197200 | 197400 | 197400 | 197200 | 40 |
| 422 | 20241011 | 122100 | 13136789500 | 197300 | 197300 | 197400 | 197200 | 120 |
| 423 | 20241011 | 122000 | 13113111700 | 197400 | 197400 | 197400 | 197300 | 41 |
| 424 | 20241011 | 121900 | 13105020500 | 197400 | 197300 | 197400 | 197300 | 57 |
| 425 | 20241011 | 121800 | 13093773400 | 197300 | 197400 | 197400 | 197300 | 33 |
| 426 | 20241011 | 121700 | 13087260500 | 197300 | 197300 | 197400 | 197300 | 29 |
| 427 | 20241011 | 121600 | 13081538500 | 197300 | 197400 | 197500 | 197300 | 56 |
| 428 | 20241011 | 121500 | 13070486100 | 197500 | 197400 | 197500 | 197300 | 144 |
| 429 | 20241011 | 121400 | 13042065500 | 197500 | 197500 | 197500 | 197200 | 779 |
| 430 | 20241011 | 121300 | 12888368600 | 197500 | 197600 | 197600 | 197500 | 28 |
| 431 | 20241011 | 121200 | 12882837700 | 197500 | 197600 | 197600 | 197500 | 75 |
| 432 | 20241011 | 121100 | 12868024100 | 197500 | 197500 | 197600 | 197500 | 138 |
| 433 | 20241011 | 121000 | 12840767700 | 197500 | 197700 | 197700 | 197500 | 152 |
| 434 | 20241011 | 120900 | 12810734500 | 197600 | 197600 | 197600 | 197600 | 6 |
| 435 | 20241011 | 120800 | 12809548900 | 197700 | 197700 | 197700 | 197600 | 136 |
| 436 | 20241011 | 120700 | 12782664300 | 197700 | 197600 | 197700 | 197600 | 65 |
| 437 | 20241011 | 120600 | 12769818200 | 197600 | 197400 | 197700 | 197400 | 115 |
| 438 | 20241011 | 120500 | 12747097100 | 197500 | 197600 | 197700 | 197400 | 208 |
| 439 | 20241011 | 120400 | 12706012900 | 197600 | 197600 | 197700 | 197600 | 279 |
| 440 | 20241011 | 120300 | 12650868200 | 197600 | 197500 | 197600 | 197500 | 18 |
| 441 | 20241011 | 120200 | 12647312600 | 197600 | 197500 | 197600 | 197300 | 189 |
| 442 | 20241011 | 120100 | 12609993600 | 197400 | 197400 | 197400 | 197200 | 173 |
| 443 | 20241011 | 120000 | 12575849600 | 197400 | 197300 | 197400 | 197300 | 189 |
| 444 | 20241011 | 115900 | 12538558900 | 197300 | 197300 | 197300 | 197200 | 54 |
| 445 | 20241011 | 115800 | 12527908900 | 197200 | 197400 | 197400 | 197200 | 41 |
| 446 | 20241011 | 115700 | 12519821900 | 197300 | 197300 | 197400 | 197200 | 60 |
| 447 | 20241011 | 115600 | 12507984200 | 197300 | 197400 | 197400 | 197200 | 60 |
| 448 | 20241011 | 115500 | 12496144600 | 197100 | 197100 | 197400 | 197100 | 862 |
| 449 | 20241011 | 115400 | 12326164900 | 197100 | 197100 | 197100 | 197000 | 68 |
| 450 | 20241011 | 115300 | 12312766900 | 197000 | 197100 | 197100 | 197000 | 19 |
| 451 | 20241011 | 115200 | 12309022800 | 197100 | 197000 | 197100 | 197000 | 201 |
| 452 | 20241011 | 115100 | 12269410100 | 197000 | 197100 | 197100 | 196900 | 118 |
| 453 | 20241011 | 115000 | 12246164500 | 197000 | 197000 | 197100 | 197000 | 58 |
| 454 | 20241011 | 114900 | 12234738400 | 197100 | 197000 | 197100 | 197000 | 20 |
| 455 | 20241011 | 114800 | 12230796800 | 197100 | 197200 | 197200 | 197000 | 58 |
| 456 | 20241011 | 114700 | 12219364100 | 197200 | 197000 | 197400 | 197000 | 104 |
| 457 | 20241011 | 114600 | 12198856800 | 196800 | 196900 | 197300 | 196800 | 521 |
| 458 | 20241011 | 114500 | 12096252200 | 196900 | 196700 | 196900 | 196700 | 324 |
| 459 | 20241011 | 114400 | 12032491600 | 196800 | 196800 | 196800 | 196700 | 121 |
| 460 | 20241011 | 114300 | 12008687600 | 196800 | 196900 | 196900 | 196800 | 201 |
| 461 | 20241011 | 114200 | 11969129800 | 196800 | 196900 | 197000 | 196800 | 132 |
| 462 | 20241011 | 114100 | 11943142800 | 196900 | 197000 | 197000 | 196800 | 77 |
| 463 | 20241011 | 114000 | 11927984400 | 197000 | 196900 | 197000 | 196800 | 97 |
| 464 | 20241011 | 113900 | 11908885900 | 196900 | 197000 | 197000 | 196900 | 254 |
| 465 | 20241011 | 113800 | 11858863800 | 197000 | 197000 | 197000 | 196900 | 206 |
| 466 | 20241011 | 113700 | 11818286900 | 197000 | 197000 | 197100 | 196900 | 286 |
| 467 | 20241011 | 113600 | 11761954700 | 197100 | 197000 | 197100 | 196900 | 139 |
| 468 | 20241011 | 113500 | 11734574400 | 196800 | 197300 | 197300 | 196800 | 1630 |
| 469 | 20241011 | 113400 | 11413291700 | 197300 | 197300 | 197300 | 197200 | 81 |
| 470 | 20241011 | 113300 | 11397311400 | 197200 | 197500 | 197500 | 197200 | 100 |
| 471 | 20241011 | 113200 | 11377579600 | 197500 | 197500 | 197500 | 197400 | 121 |
| 472 | 20241011 | 113100 | 11353692100 | 197500 | 197600 | 197600 | 197500 | 84 |
| 473 | 20241011 | 113000 | 11337100800 | 197500 | 197600 | 197600 | 197500 | 156 |
| 474 | 20241011 | 112900 | 11306288400 | 197600 | 197500 | 197600 | 197500 | 208 |
| 475 | 20241011 | 112800 | 11265190200 | 197500 | 197600 | 197600 | 197500 | 41 |
| 476 | 20241011 | 112700 | 11257092200 | 197600 | 197600 | 197700 | 197500 | 243 |
| 477 | 20241011 | 112600 | 11209078500 | 197700 | 197700 | 197700 | 197600 | 23 |
| 478 | 20241011 | 112500 | 11204531900 | 197700 | 197600 | 197700 | 197500 | 370 |
| 479 | 20241011 | 112400 | 11131428100 | 197600 | 197700 | 197800 | 197600 | 418 |
| 480 | 20241011 | 112300 | 11048790600 | 197700 | 197900 | 198100 | 197700 | 1333 |
| 481 | 20241011 | 112200 | 10784985500 | 197900 | 197900 | 198000 | 197800 | 119 |
| 482 | 20241011 | 112100 | 10761435500 | 197900 | 197800 | 197900 | 197800 | 25 |
| 483 | 20241011 | 112000 | 10756489800 | 197900 | 197700 | 198000 | 197700 | 329 |
| 484 | 20241011 | 111900 | 10691402500 | 197700 | 197600 | 197700 | 197600 | 44 |
| 485 | 20241011 | 111800 | 10682707200 | 197600 | 197600 | 197700 | 197600 | 200 |
| 486 | 20241011 | 111700 | 10643184200 | 197600 | 197800 | 197800 | 197600 | 56 |
| 487 | 20241011 | 111600 | 10632112200 | 197800 | 197900 | 198000 | 197800 | 101 |
| 488 | 20241011 | 111500 | 10612126500 | 197800 | 197700 | 197800 | 197700 | 118 |
| 489 | 20241011 | 111400 | 10588791100 | 197700 | 197700 | 197800 | 197700 | 173 |
| 490 | 20241011 | 111300 | 10554582400 | 197700 | 197600 | 197700 | 197600 | 69 |
| 491 | 20241011 | 111200 | 10540947000 | 197600 | 197500 | 197700 | 197500 | 46 |
| 492 | 20241011 | 111100 | 10531860000 | 197600 | 197600 | 197700 | 197500 | 53 |
| 493 | 20241011 | 111000 | 10521387200 | 197600 | 197700 | 197800 | 197600 | 59 |
| 494 | 20241011 | 110900 | 10509724200 | 197600 | 197500 | 197700 | 197500 | 431 |
| 495 | 20241011 | 110800 | 10424564300 | 197500 | 197600 | 197600 | 197500 | 89 |
| 496 | 20241011 | 110700 | 10406985400 | 197600 | 197600 | 197600 | 197500 | 75 |
| 497 | 20241011 | 110600 | 10392169300 | 197600 | 197600 | 197600 | 197500 | 25 |
| 498 | 20241011 | 110500 | 10387231100 | 197600 | 197600 | 197600 | 197500 | 78 |
| 499 | 20241011 | 110400 | 10371818400 | 197600 | 197400 | 197700 | 197100 | 316 |
| 500 | 20241011 | 110300 | 10309414100 | 197500 | 197000 | 197500 | 197000 | 273 |
| 501 | 20241011 | 110200 | 10255585300 | 197000 | 197000 | 197100 | 197000 | 204 |
| 502 | 20241011 | 110100 | 10215396700 | 197100 | 196900 | 197100 | 196900 | 155 |
| 503 | 20241011 | 110000 | 10184867400 | 196900 | 196800 | 196900 | 196600 | 546 |
| 504 | 20241011 | 105900 | 10077410400 | 196800 | 196800 | 196900 | 196700 | 152 |
| 505 | 20241011 | 105800 | 10047505000 | 196700 | 196700 | 196900 | 196700 | 483 |
| 506 | 20241011 | 105700 | 9952467300 | 196700 | 196800 | 197000 | 196600 | 689 |
| 507 | 20241011 | 105600 | 9816891300 | 196800 | 196700 | 196800 | 196600 | 691 |
| 508 | 20241011 | 105500 | 9680990300 | 196800 | 197300 | 197300 | 196800 | 2539 |
| 509 | 20241011 | 105400 | 9180763800 | 197300 | 197300 | 197300 | 197200 | 202 |
| 510 | 20241011 | 105300 | 9140911300 | 197300 | 197300 | 197300 | 197300 | 213 |
| 511 | 20241011 | 105200 | 9098886400 | 197400 | 197500 | 197500 | 197400 | 117 |
| 512 | 20241011 | 105100 | 9075789800 | 197500 | 197600 | 197600 | 197400 | 58 |
| 513 | 20241011 | 105000 | 9064333000 | 197600 | 197600 | 197600 | 197500 | 70 |
| 514 | 20241011 | 104900 | 9050503100 | 197600 | 197500 | 197600 | 197400 | 220 |
| 515 | 20241011 | 104800 | 9007054900 | 197400 | 197500 | 197500 | 197400 | 29 |
| 516 | 20241011 | 104700 | 9001327600 | 197500 | 197300 | 197500 | 197300 | 47 |
| 517 | 20241011 | 104600 | 8992053200 | 197300 | 197200 | 197400 | 197200 | 336 |
| 518 | 20241011 | 104500 | 8925753200 | 197200 | 197300 | 197300 | 197100 | 218 |
| 519 | 20241011 | 104400 | 8882766700 | 197300 | 197400 | 197400 | 197200 | 977 |
| 520 | 20241011 | 104300 | 8690000100 | 197300 | 197400 | 197400 | 197300 | 134 |
| 521 | 20241011 | 104200 | 8663559700 | 197400 | 197300 | 197400 | 197300 | 93 |
| 522 | 20241011 | 104100 | 8645210300 | 197400 | 197500 | 197500 | 197300 | 367 |
| 523 | 20241011 | 104000 | 8572761100 | 197500 | 197500 | 197600 | 197400 | 135 |
| 524 | 20241011 | 103900 | 8546102100 | 197500 | 197500 | 197600 | 197500 | 324 |
| 525 | 20241011 | 103800 | 8482107000 | 197600 | 197500 | 197600 | 197500 | 64 |
| 526 | 20241011 | 103700 | 8469466000 | 197500 | 197800 | 197800 | 197500 | 778 |
| 527 | 20241011 | 103600 | 8315723200 | 197800 | 197700 | 197800 | 197700 | 56 |
| 528 | 20241011 | 103500 | 8304650600 | 197700 | 197800 | 197800 | 197700 | 252 |
| 529 | 20241011 | 103400 | 8254828700 | 197800 | 197700 | 197800 | 197700 | 55 |
| 530 | 20241011 | 103300 | 8243953100 | 197700 | 197700 | 197700 | 197600 | 116 |
| 531 | 20241011 | 103200 | 8221021000 | 197600 | 197600 | 197700 | 197600 | 109 |
| 532 | 20241011 | 103100 | 8199472900 | 197600 | 197700 | 197700 | 197600 | 104 |
| 533 | 20241011 | 103000 | 8178913600 | 197700 | 197600 | 197800 | 197600 | 174 |
| 534 | 20241011 | 102900 | 8144524900 | 197500 | 197600 | 197600 | 197400 | 238 |
| 535 | 20241011 | 102800 | 8097521000 | 197500 | 197900 | 197900 | 197500 | 662 |
| 536 | 20241011 | 102700 | 7966693900 | 197800 | 197900 | 197900 | 197800 | 234 |
| 537 | 20241011 | 102600 | 7920408000 | 197900 | 197800 | 197900 | 197800 | 121 |
| 538 | 20241011 | 102500 | 7896473100 | 197900 | 197800 | 198000 | 197800 | 300 |
| 539 | 20241011 | 102400 | 7837119800 | 197800 | 197900 | 198000 | 197800 | 267 |
| 540 | 20241011 | 102300 | 7784284000 | 198000 | 198100 | 198100 | 197900 | 53 |
| 541 | 20241011 | 102200 | 7773791200 | 198000 | 198000 | 198100 | 197900 | 208 |
| 542 | 20241011 | 102100 | 7732616500 | 198000 | 198100 | 198100 | 197900 | 442 |
| 543 | 20241011 | 102000 | 7645089100 | 198100 | 198000 | 198100 | 198000 | 37 |
| 544 | 20241011 | 101900 | 7637762600 | 198000 | 198500 | 198500 | 197900 | 267 |
| 545 | 20241011 | 101800 | 7584874400 | 198800 | 198800 | 198900 | 198400 | 150 |
| 546 | 20241011 | 101700 | 7555083400 | 198700 | 199000 | 199000 | 198700 | 69 |
| 547 | 20241011 | 101600 | 7541366800 | 199000 | 198900 | 199000 | 198900 | 166 |
| 548 | 20241011 | 101500 | 7508342700 | 198900 | 198900 | 199000 | 198900 | 107 |
| 549 | 20241011 | 101400 | 7487055500 | 198900 | 199000 | 199000 | 198800 | 213 |
| 550 | 20241011 | 101300 | 7444703600 | 198900 | 198700 | 199300 | 198700 | 456 |
| 551 | 20241011 | 101200 | 7353997700 | 198700 | 198500 | 198700 | 198500 | 70 |
| 552 | 20241011 | 101100 | 7340093800 | 198500 | 198600 | 198700 | 198500 | 217 |
| 553 | 20241011 | 101000 | 7297006900 | 198600 | 198800 | 198800 | 198600 | 50 |
| 554 | 20241011 | 100900 | 7287073500 | 198800 | 198600 | 198800 | 198500 | 316 |
| 555 | 20241011 | 100800 | 7224307500 | 198600 | 198600 | 198700 | 198600 | 97 |
| 556 | 20241011 | 100700 | 7205042600 | 198600 | 198600 | 198700 | 198600 | 44 |
| 557 | 20241011 | 100600 | 7196301900 | 198500 | 198300 | 198500 | 198300 | 184 |
| 558 | 20241011 | 100500 | 7159794000 | 198400 | 198300 | 198400 | 198000 | 337 |
| 559 | 20241011 | 100400 | 7092996000 | 198400 | 198400 | 198400 | 198300 | 16 |
| 560 | 20241011 | 100300 | 7089821700 | 198300 | 198200 | 198300 | 198200 | 337 |
| 561 | 20241011 | 100200 | 7023003200 | 198200 | 197900 | 198200 | 197700 | 449 |
| 562 | 20241011 | 100100 | 6934155700 | 197900 | 197900 | 198000 | 197900 | 188 |
| 563 | 20241011 | 100000 | 6896950400 | 197900 | 197900 | 197900 | 197800 | 299 |
| 564 | 20241011 | 095900 | 6837784500 | 197900 | 197800 | 198100 | 197800 | 254 |
| 565 | 20241011 | 095800 | 6787525300 | 197700 | 198300 | 198300 | 197700 | 494 |
| 566 | 20241011 | 095700 | 6689682900 | 198400 | 198700 | 198700 | 198100 | 267 |
| 567 | 20241011 | 095600 | 6636740600 | 198700 | 198100 | 198700 | 198100 | 440 |
| 568 | 20241011 | 095500 | 6549473300 | 198100 | 198800 | 198800 | 198100 | 351 |
| 569 | 20241011 | 095400 | 6479861200 | 198800 | 197500 | 198900 | 197500 | 521 |
| 570 | 20241011 | 095300 | 6376695100 | 197500 | 197300 | 197600 | 197300 | 679 |
| 571 | 20241011 | 095200 | 6242653900 | 197300 | 197300 | 197400 | 197200 | 489 |
| 572 | 20241011 | 095100 | 6146193200 | 197300 | 197100 | 197300 | 197000 | 801 |
| 573 | 20241011 | 095000 | 5988284500 | 197100 | 197300 | 197400 | 197000 | 692 |
| 574 | 20241011 | 094900 | 5851842700 | 197300 | 197600 | 197700 | 197200 | 1037 |
| 575 | 20241011 | 094800 | 5647121700 | 197600 | 197900 | 198100 | 197500 | 371 |
| 576 | 20241011 | 094700 | 5573756700 | 197800 | 197600 | 197800 | 197600 | 357 |
| 577 | 20241011 | 094600 | 5503171700 | 197700 | 198100 | 198200 | 197600 | 748 |
| 578 | 20241011 | 094500 | 5355192700 | 198100 | 198000 | 198500 | 197900 | 370 |
| 579 | 20241011 | 094400 | 5281908200 | 197900 | 197700 | 198000 | 197600 | 649 |
| 580 | 20241011 | 094300 | 5153552800 | 197800 | 197900 | 197900 | 197600 | 184 |
| 581 | 20241011 | 094200 | 5117174800 | 197600 | 197600 | 197900 | 197500 | 516 |
| 582 | 20241011 | 094100 | 5015201100 | 197500 | 198000 | 198000 | 197500 | 875 |
| 583 | 20241011 | 094000 | 4842244700 | 198000 | 198000 | 198100 | 197800 | 537 |
| 584 | 20241011 | 093900 | 4735930800 | 198000 | 198500 | 198600 | 198000 | 851 |
| 585 | 20241011 | 093800 | 4567373100 | 198500 | 198700 | 198700 | 198200 | 825 |
| 586 | 20241011 | 093700 | 4403717600 | 198600 | 198500 | 198700 | 198500 | 187 |
| 587 | 20241011 | 093600 | 4366587400 | 198400 | 199100 | 199100 | 198400 | 664 |
| 588 | 20241011 | 093500 | 4234685900 | 199200 | 199400 | 199500 | 199200 | 123 |
| 589 | 20241011 | 093400 | 4210161600 | 199400 | 199100 | 199500 | 199100 | 222 |
| 590 | 20241011 | 093300 | 4165914900 | 199100 | 198800 | 199300 | 198700 | 426 |
| 591 | 20241011 | 093200 | 4081128700 | 198800 | 198900 | 199000 | 198700 | 481 |
| 592 | 20241011 | 093100 | 3985503200 | 198900 | 198600 | 198900 | 198600 | 116 |
| 593 | 20241011 | 093000 | 3962437300 | 198600 | 198400 | 199100 | 198400 | 488 |
| 594 | 20241011 | 092900 | 3865442900 | 198300 | 198300 | 198800 | 198200 | 336 |
| 595 | 20241011 | 092800 | 3798776200 | 198300 | 198500 | 198600 | 198200 | 531 |
| 596 | 20241011 | 092700 | 3693426500 | 198200 | 199300 | 199300 | 198100 | 1712 |
| 597 | 20241011 | 092600 | 3353264700 | 199400 | 199400 | 199400 | 199100 | 196 |
| 598 | 20241011 | 092500 | 3314224200 | 199100 | 199500 | 199500 | 199100 | 476 |
| 599 | 20241011 | 092400 | 3219338500 | 199500 | 199600 | 199600 | 199500 | 1019 |
| 600 | 20241011 | 092300 | 3016025900 | 199600 | 199500 | 200000 | 199500 | 281 |
| 601 | 20241011 | 092200 | 2959898700 | 199500 | 200500 | 200500 | 199500 | 2551 |
| 602 | 20241011 | 092100 | 2450085800 | 200000 | 200000 | 200500 | 200000 | 171 |
| 603 | 20241011 | 092000 | 2415883800 | 200500 | 200000 | 200500 | 200000 | 175 |
| 604 | 20241011 | 091900 | 2380867800 | 200000 | 200000 | 200500 | 200000 | 422 |
| 605 | 20241011 | 091800 | 2296455800 | 200500 | 200500 | 200500 | 200000 | 44 |
| 606 | 20241011 | 091700 | 2287637300 | 200500 | 200500 | 200500 | 200000 | 667 |
| 607 | 20241011 | 091600 | 2153907800 | 200500 | 200500 | 200500 | 200000 | 442 |
| 608 | 20241011 | 091500 | 2065287300 | 200000 | 200000 | 200500 | 200000 | 400 |
| 609 | 20241011 | 091400 | 1985281800 | 200500 | 200500 | 200500 | 200000 | 376 |
| 610 | 20241011 | 091300 | 1909894800 | 200000 | 200500 | 201000 | 200000 | 533 |
| 611 | 20241011 | 091200 | 1803154300 | 200500 | 200500 | 201000 | 200500 | 92 |
| 612 | 20241011 | 091100 | 1784695300 | 200500 | 201000 | 201000 | 200000 | 258 |
| 613 | 20241011 | 091000 | 1732952800 | 200500 | 201000 | 201500 | 200500 | 411 |
| 614 | 20241011 | 090900 | 1650345300 | 201000 | 201000 | 201000 | 200500 | 324 |
| 615 | 20241011 | 090800 | 1585234300 | 201000 | 201000 | 201500 | 200500 | 482 |
| 616 | 20241011 | 090700 | 1488391800 | 200500 | 201500 | 201500 | 200000 | 840 |
| 617 | 20241011 | 090600 | 1319695800 | 201500 | 201500 | 201500 | 201000 | 194 |
| 618 | 20241011 | 090500 | 1280645800 | 201000 | 201500 | 202000 | 201000 | 313 |
| 619 | 20241011 | 090400 | 1217627300 | 201500 | 202000 | 202000 | 201500 | 853 |
| 620 | 20241011 | 090300 | 1045704300 | 202000 | 201500 | 202000 | 201500 | 236 |
| 621 | 20241011 | 090200 | 998106300 | 201500 | 201000 | 202000 | 201000 | 873 |
| 622 | 20241011 | 090100 | 822356800 | 201000 | 201500 | 202000 | 201000 | 803 |
| 623 | 20241011 | 090000 | 660578300 | 202000 | 201500 | 202500 | 201500 | 3275 |