36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 192000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 9017 |
| 3 | 20241230 | 191900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 4 | 20241230 | 191800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 5 | 20241230 | 191700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 6 | 20241230 | 191600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 7 | 20241230 | 191500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 8 | 20241230 | 191400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 9 | 20241230 | 191300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 10 | 20241230 | 191200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 11 | 20241230 | 191100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 12 | 20241230 | 191000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 13 | 20241230 | 190900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 14 | 20241230 | 190800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 15 | 20241230 | 190700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 16 | 20241230 | 190600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 17 | 20241230 | 190500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 18 | 20241230 | 190400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 19 | 20241230 | 190300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 20 | 20241230 | 190200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 21 | 20241230 | 190100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 22 | 20241230 | 190000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 23 | 20241230 | 185900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 24 | 20241230 | 185800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 25 | 20241230 | 185700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 26 | 20241230 | 185600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 27 | 20241230 | 185500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 28 | 20241230 | 185400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 29 | 20241230 | 185300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 30 | 20241230 | 185200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 31 | 20241230 | 185100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 32 | 20241230 | 185000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 9017 |
| 33 | 20241230 | 184900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 34 | 20241230 | 184800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 35 | 20241230 | 184700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 36 | 20241230 | 184600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 37 | 20241230 | 184500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 38 | 20241230 | 184400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 39 | 20241230 | 184300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 40 | 20241230 | 184200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 41 | 20241230 | 184100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 42 | 20241230 | 184000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 43 | 20241230 | 183900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 44 | 20241230 | 183800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 45 | 20241230 | 183700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 46 | 20241230 | 183600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 47 | 20241230 | 183500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 48 | 20241230 | 183400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 49 | 20241230 | 183300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 50 | 20241230 | 183200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 51 | 20241230 | 183100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 52 | 20241230 | 183000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 53 | 20241230 | 182900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 54 | 20241230 | 182800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 55 | 20241230 | 182700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 56 | 20241230 | 182600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 57 | 20241230 | 182500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 58 | 20241230 | 182400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 59 | 20241230 | 182300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 60 | 20241230 | 182200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 61 | 20241230 | 182100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 62 | 20241230 | 182000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 9017 |
| 63 | 20241230 | 181900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 64 | 20241230 | 181800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 65 | 20241230 | 181700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 66 | 20241230 | 181600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 67 | 20241230 | 181500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 68 | 20241230 | 181400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 69 | 20241230 | 181300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 70 | 20241230 | 181200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 71 | 20241230 | 181100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 72 | 20241230 | 181000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 73 | 20241230 | 180900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 74 | 20241230 | 180800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 75 | 20241230 | 180700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 76 | 20241230 | 180600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 77 | 20241230 | 180500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 78 | 20241230 | 180400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 79 | 20241230 | 180300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 80 | 20241230 | 180200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 81 | 20241230 | 180100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 82 | 20241230 | 180000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 83 | 20241230 | 175900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 84 | 20241230 | 175800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 85 | 20241230 | 175700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 86 | 20241230 | 175600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 87 | 20241230 | 175500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 88 | 20241230 | 175400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 89 | 20241230 | 175300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 90 | 20241230 | 175200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 91 | 20241230 | 175100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 92 | 20241230 | 175000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 9017 |
| 93 | 20241230 | 174900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 94 | 20241230 | 174800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 95 | 20241230 | 174700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 96 | 20241230 | 174600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 97 | 20241230 | 174500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 98 | 20241230 | 174400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 99 | 20241230 | 174300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 100 | 20241230 | 174200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 101 | 20241230 | 174100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 102 | 20241230 | 174000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 103 | 20241230 | 173900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 104 | 20241230 | 173800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 105 | 20241230 | 173700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 106 | 20241230 | 173600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 107 | 20241230 | 173500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 108 | 20241230 | 173400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 109 | 20241230 | 173300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 110 | 20241230 | 173200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 111 | 20241230 | 173100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 112 | 20241230 | 173000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 113 | 20241230 | 172900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 114 | 20241230 | 172800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 115 | 20241230 | 172700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 116 | 20241230 | 172600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 117 | 20241230 | 172500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 118 | 20241230 | 172400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 119 | 20241230 | 172300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 120 | 20241230 | 172200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 121 | 20241230 | 172100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 122 | 20241230 | 172000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 9017 |
| 123 | 20241230 | 171900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 124 | 20241230 | 171800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 125 | 20241230 | 171700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 126 | 20241230 | 171600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 127 | 20241230 | 171500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 128 | 20241230 | 171400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 129 | 20241230 | 171300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 130 | 20241230 | 171200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 131 | 20241230 | 171100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 132 | 20241230 | 171000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 133 | 20241230 | 170900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 134 | 20241230 | 170800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 135 | 20241230 | 170700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 136 | 20241230 | 170600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 137 | 20241230 | 170500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 138 | 20241230 | 170400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 139 | 20241230 | 170300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 140 | 20241230 | 170200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 141 | 20241230 | 170100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 142 | 20241230 | 170000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 143 | 20241230 | 165900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 144 | 20241230 | 165800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 145 | 20241230 | 165700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 146 | 20241230 | 165600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 147 | 20241230 | 165500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 148 | 20241230 | 165400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 149 | 20241230 | 165300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 150 | 20241230 | 165200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 151 | 20241230 | 165100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 152 | 20241230 | 165000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 9017 |
| 153 | 20241230 | 164900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 154 | 20241230 | 164800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 155 | 20241230 | 164700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 156 | 20241230 | 164600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 157 | 20241230 | 164500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 158 | 20241230 | 164400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 159 | 20241230 | 164300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 160 | 20241230 | 164200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 161 | 20241230 | 164100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 162 | 20241230 | 164000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 163 | 20241230 | 163900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 164 | 20241230 | 163800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 165 | 20241230 | 163700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 166 | 20241230 | 163600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 167 | 20241230 | 163500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 168 | 20241230 | 163400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 169 | 20241230 | 163300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 170 | 20241230 | 163200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 171 | 20241230 | 163100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 172 | 20241230 | 163000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 173 | 20241230 | 162900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 174 | 20241230 | 162800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 175 | 20241230 | 162700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 176 | 20241230 | 162600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 177 | 20241230 | 162500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 178 | 20241230 | 162400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 179 | 20241230 | 162300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 180 | 20241230 | 162200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 181 | 20241230 | 162100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 182 | 20241230 | 162000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 9017 |
| 183 | 20241230 | 161900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 184 | 20241230 | 161800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 185 | 20241230 | 161700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 186 | 20241230 | 161600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 187 | 20241230 | 161500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 188 | 20241230 | 161400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 189 | 20241230 | 161300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 190 | 20241230 | 161200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 191 | 20241230 | 161100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 192 | 20241230 | 161000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 193 | 20241230 | 160900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 194 | 20241230 | 160800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 195 | 20241230 | 160700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 196 | 20241230 | 160600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 197 | 20241230 | 160500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 198 | 20241230 | 160400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 199 | 20241230 | 160300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 200 | 20241230 | 160200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 201 | 20241230 | 160100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 202 | 20241230 | 160000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 203 | 20241230 | 155900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 204 | 20241230 | 155800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 205 | 20241230 | 155700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 206 | 20241230 | 155600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 207 | 20241230 | 155500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 208 | 20241230 | 155400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 209 | 20241230 | 155300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 210 | 20241230 | 155200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 211 | 20241230 | 155100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 212 | 20241230 | 155000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 9017 |
| 213 | 20241230 | 154900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 214 | 20241230 | 154800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 215 | 20241230 | 154700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 216 | 20241230 | 154600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 217 | 20241230 | 154500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 218 | 20241230 | 154400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 219 | 20241230 | 154300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 220 | 20241230 | 154200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 221 | 20241230 | 154100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 222 | 20241230 | 154000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 223 | 20241230 | 153900 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 224 | 20241230 | 153800 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 225 | 20241230 | 153700 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 226 | 20241230 | 153600 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 227 | 20241230 | 153500 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 228 | 20241230 | 153400 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 229 | 20241230 | 153300 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 230 | 20241230 | 153200 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 231 | 20241230 | 153100 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 0 |
| 232 | 20241230 | 153000 | 22083439200 | 183100 | 183100 | 183100 | 183100 | 9017 |
| 233 | 20241230 | 152900 | 20432426500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 234 | 20241230 | 152800 | 20432426500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 235 | 20241230 | 152700 | 20432426500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 236 | 20241230 | 152600 | 20432426500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 237 | 20241230 | 152500 | 20432426500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 238 | 20241230 | 152400 | 20432426500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 239 | 20241230 | 152300 | 20432426500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 240 | 20241230 | 152200 | 20432426500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 241 | 20241230 | 152100 | 20432426500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 242 | 20241230 | 152000 | 20432426500 | 183100 | 183100 | 183100 | 183100 | 0 |
| 243 | 20241230 | 151900 | 20432426500 | 183100 | 183100 | 183100 | 183000 | 308 |
| 244 | 20241230 | 151800 | 20376054600 | 183200 | 183100 | 183300 | 183000 | 741 |
| 245 | 20241230 | 151700 | 20240398200 | 183100 | 183000 | 183300 | 182700 | 618 |
| 246 | 20241230 | 151600 | 20127322500 | 183000 | 182900 | 183100 | 182800 | 1506 |
| 247 | 20241230 | 151500 | 19851892800 | 182900 | 183000 | 183200 | 182900 | 971 |
| 248 | 20241230 | 151400 | 19674162500 | 183000 | 183100 | 183200 | 183000 | 810 |
| 249 | 20241230 | 151300 | 19525916500 | 183100 | 183200 | 183200 | 183000 | 763 |
| 250 | 20241230 | 151200 | 19386183500 | 183100 | 183000 | 183200 | 183000 | 1585 |
| 251 | 20241230 | 151100 | 19096058900 | 183100 | 183100 | 183300 | 183000 | 848 |
| 252 | 20241230 | 151000 | 18940821500 | 183000 | 183000 | 183300 | 183000 | 1053 |
| 253 | 20241230 | 150900 | 18747993900 | 183100 | 183300 | 183300 | 183000 | 720 |
| 254 | 20241230 | 150800 | 18616142100 | 183300 | 183400 | 183400 | 183100 | 807 |
| 255 | 20241230 | 150700 | 18468273800 | 183400 | 183100 | 183400 | 183000 | 927 |
| 256 | 20241230 | 150600 | 18298454700 | 183200 | 183300 | 183400 | 183100 | 667 |
| 257 | 20241230 | 150500 | 18176224700 | 183300 | 183000 | 183500 | 183000 | 910 |
| 258 | 20241230 | 150400 | 18009509500 | 182900 | 183400 | 183400 | 182900 | 2076 |
| 259 | 20241230 | 150300 | 17629299100 | 183400 | 184000 | 184000 | 183300 | 1394 |
| 260 | 20241230 | 150200 | 17373276300 | 183900 | 184900 | 184900 | 183800 | 3188 |
| 261 | 20241230 | 150100 | 16785278900 | 184900 | 185100 | 185200 | 184900 | 1003 |
| 262 | 20241230 | 150000 | 16599717700 | 185100 | 185200 | 185200 | 185100 | 347 |
| 263 | 20241230 | 145900 | 16535466600 | 185200 | 185100 | 185200 | 185000 | 401 |
| 264 | 20241230 | 145800 | 16461226700 | 185100 | 185200 | 185300 | 185100 | 369 |
| 265 | 20241230 | 145700 | 16392892600 | 185200 | 185300 | 185400 | 185200 | 267 |
| 266 | 20241230 | 145600 | 16343425500 | 185300 | 185000 | 185400 | 185000 | 306 |
| 267 | 20241230 | 145500 | 16286732200 | 185100 | 184800 | 185400 | 184800 | 528 |
| 268 | 20241230 | 145400 | 16189011200 | 184800 | 185400 | 185500 | 184800 | 3471 |
| 269 | 20241230 | 145300 | 15546634800 | 185400 | 185600 | 185700 | 185400 | 1432 |
| 270 | 20241230 | 145200 | 15281027000 | 185600 | 185700 | 185800 | 185600 | 354 |
| 271 | 20241230 | 145100 | 15215291600 | 185700 | 185700 | 185900 | 185600 | 591 |
| 272 | 20241230 | 145000 | 15105519700 | 185800 | 185800 | 185800 | 185700 | 246 |
| 273 | 20241230 | 144900 | 15059828900 | 185900 | 185900 | 185900 | 185700 | 185 |
| 274 | 20241230 | 144800 | 15025448600 | 185700 | 185900 | 186000 | 185700 | 292 |
| 275 | 20241230 | 144700 | 14971189600 | 185900 | 185700 | 186000 | 185700 | 281 |
| 276 | 20241230 | 144600 | 14918971500 | 185800 | 185600 | 185900 | 185600 | 489 |
| 277 | 20241230 | 144500 | 14828167000 | 185600 | 185700 | 185800 | 185600 | 178 |
| 278 | 20241230 | 144400 | 14795116500 | 185700 | 185700 | 185800 | 185700 | 281 |
| 279 | 20241230 | 144300 | 14742925100 | 185700 | 185900 | 186000 | 185700 | 151 |
| 280 | 20241230 | 144200 | 14714859500 | 185900 | 185700 | 186000 | 185700 | 270 |
| 281 | 20241230 | 144100 | 14664666000 | 185700 | 185800 | 186000 | 185700 | 221 |
| 282 | 20241230 | 144000 | 14623582900 | 185900 | 185900 | 186000 | 185700 | 365 |
| 283 | 20241230 | 143900 | 14555762000 | 185800 | 185800 | 186100 | 185800 | 326 |
| 284 | 20241230 | 143800 | 14495138900 | 185800 | 185900 | 186000 | 185800 | 197 |
| 285 | 20241230 | 143700 | 14458524300 | 186000 | 185700 | 186000 | 185700 | 328 |
| 286 | 20241230 | 143600 | 14397580100 | 185600 | 185700 | 185900 | 185600 | 377 |
| 287 | 20241230 | 143500 | 14327567400 | 185700 | 185900 | 185900 | 185700 | 218 |
| 288 | 20241230 | 143400 | 14287060400 | 185800 | 185800 | 186000 | 185800 | 184 |
| 289 | 20241230 | 143300 | 14252861700 | 186000 | 186000 | 186100 | 185800 | 359 |
| 290 | 20241230 | 143200 | 14186098800 | 186000 | 186300 | 186400 | 185900 | 952 |
| 291 | 20241230 | 143100 | 14008967200 | 186300 | 186300 | 186500 | 186200 | 182 |
| 292 | 20241230 | 143000 | 13975055500 | 186300 | 186300 | 186400 | 186200 | 245 |
| 293 | 20241230 | 142900 | 13929417500 | 186300 | 186300 | 186400 | 186200 | 178 |
| 294 | 20241230 | 142800 | 13896253900 | 186300 | 186400 | 186600 | 186300 | 261 |
| 295 | 20241230 | 142700 | 13847590600 | 186500 | 186400 | 186600 | 186300 | 267 |
| 296 | 20241230 | 142600 | 13797814500 | 186300 | 186300 | 186500 | 186300 | 233 |
| 297 | 20241230 | 142500 | 13754380600 | 186300 | 186300 | 186600 | 186100 | 916 |
| 298 | 20241230 | 142400 | 13583781200 | 186400 | 186500 | 186500 | 186300 | 202 |
| 299 | 20241230 | 142300 | 13546125200 | 186400 | 186500 | 186600 | 186300 | 248 |
| 300 | 20241230 | 142200 | 13499893200 | 186600 | 186500 | 186600 | 186400 | 206 |
| 301 | 20241230 | 142100 | 13461466700 | 186400 | 186800 | 186800 | 186400 | 623 |
| 302 | 20241230 | 142000 | 13345232300 | 186800 | 187000 | 187100 | 186700 | 149 |
| 303 | 20241230 | 141900 | 13317390100 | 187000 | 186800 | 187100 | 186600 | 366 |
| 304 | 20241230 | 141800 | 13248993200 | 186700 | 186600 | 187000 | 186500 | 146 |
| 305 | 20241230 | 141700 | 13221733600 | 187000 | 186800 | 187100 | 186500 | 460 |
| 306 | 20241230 | 141600 | 13135740100 | 186800 | 186400 | 187000 | 186300 | 252 |
| 307 | 20241230 | 141500 | 13088724000 | 186400 | 186500 | 186500 | 186300 | 131 |
| 308 | 20241230 | 141400 | 13064305500 | 186500 | 186800 | 186800 | 186500 | 184 |
| 309 | 20241230 | 141300 | 13029965400 | 186900 | 187000 | 187100 | 186700 | 184 |
| 310 | 20241230 | 141200 | 12995577000 | 187000 | 186500 | 187000 | 186500 | 348 |
| 311 | 20241230 | 141100 | 12930531000 | 187000 | 186300 | 187000 | 186300 | 632 |
| 312 | 20241230 | 141000 | 12812382700 | 186300 | 186500 | 187000 | 186000 | 754 |
| 313 | 20241230 | 140900 | 12671699000 | 186400 | 186300 | 186500 | 186200 | 788 |
| 314 | 20241230 | 140800 | 12524812900 | 186300 | 186300 | 186400 | 186000 | 204 |
| 315 | 20241230 | 140700 | 12486810700 | 186300 | 186200 | 186500 | 185900 | 571 |
| 316 | 20241230 | 140600 | 12380511600 | 186000 | 185700 | 186600 | 185600 | 2088 |
| 317 | 20241230 | 140500 | 11991992100 | 185800 | 185400 | 186000 | 185400 | 861 |
| 318 | 20241230 | 140400 | 11832106000 | 185500 | 185500 | 185600 | 185400 | 293 |
| 319 | 20241230 | 140300 | 11777764900 | 185500 | 185500 | 185500 | 185200 | 433 |
| 320 | 20241230 | 140200 | 11697494600 | 185500 | 185400 | 185600 | 185300 | 409 |
| 321 | 20241230 | 140100 | 11621624100 | 185500 | 185000 | 185500 | 184900 | 357 |
| 322 | 20241230 | 140000 | 11555499100 | 185000 | 185100 | 185100 | 184800 | 1215 |
| 323 | 20241230 | 135900 | 11330806100 | 185100 | 185000 | 185100 | 184900 | 340 |
| 324 | 20241230 | 135800 | 11267897000 | 185100 | 185200 | 185500 | 184900 | 621 |
| 325 | 20241230 | 135700 | 11152964400 | 185400 | 185800 | 185800 | 185000 | 3318 |
| 326 | 20241230 | 135600 | 10538237900 | 185800 | 185900 | 186000 | 185800 | 635 |
| 327 | 20241230 | 135500 | 10420196800 | 185900 | 186200 | 186200 | 185800 | 1861 |
| 328 | 20241230 | 135400 | 10073922000 | 186200 | 186400 | 186400 | 186100 | 1239 |
| 329 | 20241230 | 135300 | 9843131900 | 186500 | 186500 | 186500 | 186300 | 438 |
| 330 | 20241230 | 135200 | 9761502800 | 186400 | 186700 | 186700 | 186400 | 902 |
| 331 | 20241230 | 135100 | 9593235100 | 186600 | 186900 | 187000 | 186600 | 945 |
| 332 | 20241230 | 135000 | 9416720900 | 186900 | 186900 | 187000 | 186900 | 98 |
| 333 | 20241230 | 134900 | 9398404400 | 187000 | 186900 | 187000 | 186900 | 224 |
| 334 | 20241230 | 134800 | 9356534300 | 186900 | 187500 | 187500 | 186900 | 1330 |
| 335 | 20241230 | 134700 | 9107674800 | 187500 | 187500 | 187800 | 187500 | 255 |
| 336 | 20241230 | 134600 | 9059839300 | 187500 | 187500 | 187700 | 187500 | 214 |
| 337 | 20241230 | 134500 | 9019711000 | 187600 | 187200 | 187700 | 187200 | 631 |
| 338 | 20241230 | 134400 | 8901440600 | 187300 | 187200 | 187300 | 187200 | 119 |
| 339 | 20241230 | 134300 | 8879162400 | 187200 | 187200 | 187300 | 187200 | 118 |
| 340 | 20241230 | 134200 | 8857070600 | 187200 | 187200 | 187300 | 187100 | 173 |
| 341 | 20241230 | 134100 | 8824682600 | 187200 | 187100 | 187300 | 187100 | 118 |
| 342 | 20241230 | 134000 | 8802595200 | 187100 | 187200 | 187400 | 187100 | 295 |
| 343 | 20241230 | 133900 | 8747378800 | 187100 | 187200 | 187200 | 187100 | 185 |
| 344 | 20241230 | 133800 | 8712749100 | 187200 | 187200 | 187300 | 187200 | 126 |
| 345 | 20241230 | 133700 | 8689161600 | 187200 | 187200 | 187300 | 187200 | 66 |
| 346 | 20241230 | 133600 | 8676804500 | 187200 | 187200 | 187300 | 187200 | 102 |
| 347 | 20241230 | 133500 | 8657709000 | 187200 | 187100 | 187300 | 187100 | 163 |
| 348 | 20241230 | 133400 | 8627200300 | 187100 | 187300 | 187400 | 187100 | 242 |
| 349 | 20241230 | 133300 | 8581894800 | 187200 | 187400 | 187400 | 187100 | 199 |
| 350 | 20241230 | 133200 | 8544653100 | 187400 | 187000 | 187400 | 186900 | 633 |
| 351 | 20241230 | 133100 | 8426230500 | 187000 | 186900 | 187000 | 186900 | 184 |
| 352 | 20241230 | 133000 | 8391840200 | 186900 | 187000 | 187000 | 186900 | 258 |
| 353 | 20241230 | 132900 | 8343618700 | 186900 | 186900 | 187000 | 186900 | 146 |
| 354 | 20241230 | 132800 | 8316325000 | 187000 | 187000 | 187000 | 186900 | 103 |
| 355 | 20241230 | 132700 | 8297067000 | 187000 | 186900 | 187000 | 186900 | 125 |
| 356 | 20241230 | 132600 | 8273700000 | 186900 | 187000 | 187100 | 186900 | 345 |
| 357 | 20241230 | 132500 | 8209197300 | 186900 | 187000 | 187200 | 186800 | 389 |
| 358 | 20241230 | 132400 | 8136466400 | 187000 | 187100 | 187100 | 186800 | 688 |
| 359 | 20241230 | 132300 | 8007832800 | 187100 | 187200 | 187300 | 187100 | 396 |
| 360 | 20241230 | 132200 | 7933720500 | 187200 | 187100 | 187300 | 187100 | 276 |
| 361 | 20241230 | 132100 | 7882057400 | 187100 | 187200 | 187200 | 187100 | 276 |
| 362 | 20241230 | 132000 | 7830404800 | 187200 | 187200 | 187300 | 187100 | 257 |
| 363 | 20241230 | 131900 | 7782302400 | 187200 | 187300 | 187500 | 187200 | 430 |
| 364 | 20241230 | 131800 | 7701778700 | 187400 | 187400 | 187500 | 187200 | 760 |
| 365 | 20241230 | 131700 | 7559409500 | 187400 | 187500 | 187900 | 187300 | 317 |
| 366 | 20241230 | 131600 | 7499996200 | 187500 | 188100 | 188100 | 187500 | 1202 |
| 367 | 20241230 | 131500 | 7274152500 | 188100 | 188600 | 188600 | 188000 | 1055 |
| 368 | 20241230 | 131400 | 7075480000 | 188600 | 188600 | 188600 | 188500 | 270 |
| 369 | 20241230 | 131300 | 7024563000 | 188600 | 188700 | 188700 | 188500 | 421 |
| 370 | 20241230 | 131200 | 6945163300 | 188700 | 188600 | 188700 | 188600 | 125 |
| 371 | 20241230 | 131100 | 6921578800 | 188600 | 188500 | 188700 | 188500 | 270 |
| 372 | 20241230 | 131000 | 6870654900 | 188700 | 188800 | 188800 | 188500 | 512 |
| 373 | 20241230 | 130900 | 6774057200 | 188800 | 189200 | 189200 | 188600 | 2954 |
| 374 | 20241230 | 130800 | 6215748100 | 189200 | 189400 | 189400 | 189200 | 550 |
| 375 | 20241230 | 130700 | 6111633400 | 189400 | 189500 | 189500 | 189400 | 690 |
| 376 | 20241230 | 130600 | 5980934000 | 189400 | 189500 | 189600 | 189400 | 153 |
| 377 | 20241230 | 130500 | 5951940500 | 189500 | 189600 | 189600 | 189500 | 95 |
| 378 | 20241230 | 130400 | 5933933300 | 189500 | 189600 | 189600 | 189500 | 82 |
| 379 | 20241230 | 130300 | 5918393700 | 189500 | 189600 | 189700 | 189500 | 154 |
| 380 | 20241230 | 130200 | 5889199800 | 189500 | 189500 | 189600 | 189500 | 54 |
| 381 | 20241230 | 130100 | 5878966000 | 189500 | 189500 | 189800 | 189500 | 135 |
| 382 | 20241230 | 130000 | 5853372800 | 189500 | 189600 | 189600 | 189500 | 162 |
| 383 | 20241230 | 125900 | 5822672100 | 189500 | 189500 | 189600 | 189500 | 82 |
| 384 | 20241230 | 125800 | 5807129600 | 189600 | 189500 | 189600 | 189500 | 80 |
| 385 | 20241230 | 125700 | 5791967500 | 189500 | 189600 | 189600 | 189500 | 114 |
| 386 | 20241230 | 125600 | 5770353900 | 189600 | 189700 | 189700 | 189600 | 64 |
| 387 | 20241230 | 125500 | 5758219100 | 189600 | 189600 | 189700 | 189600 | 118 |
| 388 | 20241230 | 125400 | 5735843600 | 189700 | 189700 | 189700 | 189600 | 29 |
| 389 | 20241230 | 125300 | 5730342600 | 189700 | 189500 | 190200 | 189500 | 53 |
| 390 | 20241230 | 125200 | 5720284500 | 189500 | 189600 | 189700 | 189500 | 168 |
| 391 | 20241230 | 125100 | 5688440100 | 189600 | 189500 | 189600 | 189500 | 97 |
| 392 | 20241230 | 125000 | 5670056200 | 189400 | 189500 | 189600 | 189400 | 175 |
| 393 | 20241230 | 124900 | 5636895500 | 189500 | 189600 | 189700 | 189500 | 389 |
| 394 | 20241230 | 124800 | 5563161700 | 189600 | 189700 | 189800 | 189600 | 141 |
| 395 | 20241230 | 124700 | 5536416100 | 189700 | 189700 | 189700 | 189600 | 111 |
| 396 | 20241230 | 124600 | 5515361200 | 189700 | 189700 | 189800 | 189600 | 97 |
| 397 | 20241230 | 124500 | 5496962900 | 189700 | 189800 | 189900 | 189700 | 52 |
| 398 | 20241230 | 124400 | 5487095500 | 189800 | 189900 | 189900 | 189600 | 393 |
| 399 | 20241230 | 124300 | 5412548200 | 189900 | 189800 | 190200 | 189800 | 90 |
| 400 | 20241230 | 124200 | 5395456600 | 189800 | 189800 | 189900 | 189800 | 85 |
| 401 | 20241230 | 124100 | 5379322300 | 189800 | 189900 | 189900 | 189800 | 72 |
| 402 | 20241230 | 124000 | 5365655200 | 189900 | 189900 | 189900 | 189800 | 46 |
| 403 | 20241230 | 123900 | 5356920200 | 189800 | 189900 | 190000 | 189800 | 65 |
| 404 | 20241230 | 123800 | 5344579900 | 189900 | 189900 | 189900 | 189800 | 84 |
| 405 | 20241230 | 123700 | 5328628400 | 189800 | 189800 | 190400 | 189800 | 73 |
| 406 | 20241230 | 123600 | 5314764600 | 189900 | 189700 | 190000 | 189700 | 122 |
| 407 | 20241230 | 123500 | 5291592400 | 189900 | 189900 | 189900 | 189700 | 42 |
| 408 | 20241230 | 123400 | 5283617000 | 189900 | 189900 | 190000 | 189500 | 1079 |
| 409 | 20241230 | 123300 | 5078998600 | 189900 | 190000 | 190000 | 189900 | 74 |
| 410 | 20241230 | 123200 | 5064944900 | 190000 | 190000 | 190000 | 189900 | 55 |
| 411 | 20241230 | 123100 | 5054498600 | 189900 | 189900 | 190400 | 189900 | 138 |
| 412 | 20241230 | 123000 | 5028288000 | 189900 | 190000 | 190000 | 189900 | 96 |
| 413 | 20241230 | 122900 | 5010056400 | 190000 | 190000 | 190100 | 189900 | 67 |
| 414 | 20241230 | 122800 | 4997328100 | 190000 | 189900 | 190100 | 189900 | 45 |
| 415 | 20241230 | 122700 | 4988779400 | 189900 | 189900 | 189900 | 189900 | 169 |
| 416 | 20241230 | 122600 | 4956686300 | 189900 | 189900 | 190000 | 189900 | 43 |
| 417 | 20241230 | 122500 | 4948520500 | 189900 | 190000 | 190000 | 189900 | 80 |
| 418 | 20241230 | 122400 | 4933321200 | 190000 | 189700 | 190100 | 189700 | 56 |
| 419 | 20241230 | 122300 | 4922687600 | 189700 | 189900 | 190000 | 189600 | 55 |
| 420 | 20241230 | 122200 | 4912249100 | 189700 | 189900 | 190100 | 189600 | 725 |
| 421 | 20241230 | 122100 | 4774656200 | 189900 | 189900 | 190000 | 189800 | 107 |
| 422 | 20241230 | 122000 | 4754335000 | 189800 | 190300 | 190300 | 189800 | 1297 |
| 423 | 20241230 | 121900 | 4507929400 | 190200 | 190200 | 190300 | 190200 | 82 |
| 424 | 20241230 | 121800 | 4492331900 | 190200 | 190200 | 190300 | 190200 | 51 |
| 425 | 20241230 | 121700 | 4482631100 | 190200 | 190300 | 190300 | 190200 | 65 |
| 426 | 20241230 | 121600 | 4470265600 | 190300 | 190400 | 190400 | 190300 | 68 |
| 427 | 20241230 | 121500 | 4457324900 | 190300 | 190400 | 190500 | 190300 | 196 |
| 428 | 20241230 | 121400 | 4420016200 | 190300 | 190600 | 190600 | 190300 | 387 |
| 429 | 20241230 | 121300 | 4346305500 | 190600 | 190500 | 190700 | 190500 | 50 |
| 430 | 20241230 | 121200 | 4336777400 | 190600 | 190500 | 190600 | 190500 | 114 |
| 431 | 20241230 | 121100 | 4315059900 | 190600 | 190600 | 190600 | 190500 | 77 |
| 432 | 20241230 | 121000 | 4300387600 | 190600 | 190500 | 190700 | 190500 | 52 |
| 433 | 20241230 | 120900 | 4290478400 | 190500 | 190500 | 190600 | 190500 | 53 |
| 434 | 20241230 | 120800 | 4280380000 | 190600 | 190500 | 190600 | 190500 | 129 |
| 435 | 20241230 | 120700 | 4255795200 | 190500 | 190600 | 190600 | 190500 | 61 |
| 436 | 20241230 | 120600 | 4244171700 | 190500 | 190500 | 190600 | 190300 | 114 |
| 437 | 20241230 | 120500 | 4222461400 | 190500 | 190600 | 190600 | 190300 | 358 |
| 438 | 20241230 | 120400 | 4154275500 | 190600 | 190700 | 190700 | 190600 | 48 |
| 439 | 20241230 | 120300 | 4145123900 | 190700 | 191100 | 191100 | 190700 | 421 |
| 440 | 20241230 | 120200 | 4064689600 | 191200 | 191100 | 191200 | 191100 | 135 |
| 441 | 20241230 | 120100 | 4038885700 | 191200 | 191100 | 191200 | 191100 | 29 |
| 442 | 20241230 | 120000 | 4033343500 | 191100 | 191100 | 191200 | 191100 | 91 |
| 443 | 20241230 | 115900 | 4015949200 | 191200 | 190900 | 191400 | 190900 | 65 |
| 444 | 20241230 | 115800 | 4003526100 | 190900 | 190600 | 191500 | 190600 | 718 |
| 445 | 20241230 | 115700 | 3866201000 | 190700 | 190600 | 191000 | 190600 | 63 |
| 446 | 20241230 | 115600 | 3854184600 | 190900 | 190500 | 190900 | 190400 | 43 |
| 447 | 20241230 | 115500 | 3845992900 | 190400 | 190300 | 191900 | 190300 | 620 |
| 448 | 20241230 | 115400 | 3727433600 | 190400 | 190400 | 190500 | 190300 | 39 |
| 449 | 20241230 | 115300 | 3720008000 | 190400 | 190500 | 190500 | 190400 | 71 |
| 450 | 20241230 | 115200 | 3706484100 | 190500 | 190700 | 190700 | 190300 | 569 |
| 451 | 20241230 | 115100 | 3598136900 | 190700 | 190900 | 190900 | 190600 | 471 |
| 452 | 20241230 | 115000 | 3508286000 | 190900 | 190900 | 191000 | 190900 | 62 |
| 453 | 20241230 | 114900 | 3496448600 | 191000 | 191000 | 191000 | 190900 | 94 |
| 454 | 20241230 | 114800 | 3478498800 | 191000 | 190900 | 191000 | 190900 | 42 |
| 455 | 20241230 | 114700 | 3470479200 | 191000 | 191000 | 191000 | 190900 | 307 |
| 456 | 20241230 | 114600 | 3411844800 | 191000 | 191100 | 191100 | 190900 | 267 |
| 457 | 20241230 | 114500 | 3360854500 | 191200 | 191000 | 191200 | 191000 | 71 |
| 458 | 20241230 | 114400 | 3347289100 | 191000 | 191200 | 191200 | 190900 | 589 |
| 459 | 20241230 | 114300 | 3234738900 | 191300 | 191200 | 191300 | 191200 | 118 |
| 460 | 20241230 | 114200 | 3212171800 | 191200 | 191600 | 191700 | 191100 | 552 |
| 461 | 20241230 | 114100 | 3106525000 | 191800 | 191600 | 191800 | 191600 | 64 |
| 462 | 20241230 | 114000 | 3094260500 | 191600 | 191900 | 191900 | 191600 | 130 |
| 463 | 20241230 | 113900 | 3069334900 | 191800 | 191900 | 191900 | 191800 | 117 |
| 464 | 20241230 | 113800 | 3046891900 | 191900 | 191900 | 191900 | 191900 | 104 |
| 465 | 20241230 | 113700 | 3026934300 | 192000 | 192000 | 192100 | 192000 | 184 |
| 466 | 20241230 | 113600 | 2991606200 | 192100 | 192100 | 192200 | 192100 | 150 |
| 467 | 20241230 | 113500 | 2962784800 | 192100 | 192100 | 192100 | 192100 | 24 |
| 468 | 20241230 | 113400 | 2958174400 | 192100 | 192100 | 192300 | 192100 | 26 |
| 469 | 20241230 | 113300 | 2953178000 | 192200 | 192200 | 192200 | 192100 | 17 |
| 470 | 20241230 | 113200 | 2949910800 | 192100 | 192100 | 192500 | 192100 | 28 |
| 471 | 20241230 | 113100 | 2944527600 | 192200 | 192200 | 192200 | 192100 | 39 |
| 472 | 20241230 | 113000 | 2937032000 | 192100 | 192300 | 192500 | 192000 | 20 |
| 473 | 20241230 | 112900 | 2933187800 | 192200 | 192100 | 192200 | 192000 | 52 |
| 474 | 20241230 | 112800 | 2923198400 | 192400 | 192100 | 192400 | 192100 | 17 |
| 475 | 20241230 | 112700 | 2919929700 | 192300 | 192100 | 192300 | 192000 | 47 |
| 476 | 20241230 | 112600 | 2910898100 | 192100 | 192100 | 192100 | 192100 | 18 |
| 477 | 20241230 | 112500 | 2907440300 | 192100 | 192100 | 192100 | 192100 | 54 |
| 478 | 20241230 | 112400 | 2897066900 | 192100 | 192300 | 192300 | 192100 | 82 |
| 479 | 20241230 | 112300 | 2881313000 | 192300 | 192200 | 192300 | 192200 | 35 |
| 480 | 20241230 | 112200 | 2874584800 | 192200 | 192200 | 192200 | 192200 | 45 |
| 481 | 20241230 | 112100 | 2865935800 | 192100 | 192200 | 192200 | 192000 | 46 |
| 482 | 20241230 | 112000 | 2857099200 | 193000 | 192100 | 193000 | 192100 | 111 |
| 483 | 20241230 | 111900 | 2835713800 | 192000 | 192100 | 192100 | 192000 | 42 |
| 484 | 20241230 | 111800 | 2827647800 | 192300 | 192000 | 192400 | 192000 | 38 |
| 485 | 20241230 | 111700 | 2820347800 | 192100 | 192000 | 192100 | 192000 | 50 |
| 486 | 20241230 | 111600 | 2810745500 | 192100 | 192100 | 192200 | 192100 | 46 |
| 487 | 20241230 | 111500 | 2801907700 | 192100 | 192100 | 192100 | 192000 | 27 |
| 488 | 20241230 | 111400 | 2796721700 | 192100 | 192200 | 192400 | 192100 | 65 |
| 489 | 20241230 | 111300 | 2784232600 | 192100 | 192100 | 192100 | 192000 | 28 |
| 490 | 20241230 | 111200 | 2778855700 | 192200 | 192100 | 192200 | 192100 | 40 |
| 491 | 20241230 | 111100 | 2771171100 | 192100 | 192100 | 192100 | 192000 | 34 |
| 492 | 20241230 | 111000 | 2764641500 | 192100 | 192100 | 192200 | 192000 | 44 |
| 493 | 20241230 | 110900 | 2756188300 | 192000 | 192000 | 192200 | 192000 | 29 |
| 494 | 20241230 | 110800 | 2750618300 | 192000 | 192100 | 192100 | 192000 | 28 |
| 495 | 20241230 | 110700 | 2745241100 | 192100 | 192100 | 192500 | 192000 | 38 |
| 496 | 20241230 | 110600 | 2737937700 | 192000 | 192000 | 192100 | 192000 | 40 |
| 497 | 20241230 | 110500 | 2730255100 | 192100 | 192200 | 192200 | 192100 | 70 |
| 498 | 20241230 | 110400 | 2716806800 | 192300 | 192300 | 192300 | 192300 | 23 |
| 499 | 20241230 | 110300 | 2712383900 | 192400 | 192400 | 192400 | 192400 | 16 |
| 500 | 20241230 | 110200 | 2709305500 | 192400 | 192300 | 192800 | 192300 | 41 |
| 501 | 20241230 | 110100 | 2701407900 | 192300 | 192400 | 193100 | 192200 | 29 |
| 502 | 20241230 | 110000 | 2695821000 | 192400 | 192500 | 192500 | 192400 | 27 |
| 503 | 20241230 | 105900 | 2690625900 | 192400 | 192500 | 193000 | 192400 | 159 |
| 504 | 20241230 | 105800 | 2660012700 | 192600 | 192700 | 192700 | 192500 | 47 |
| 505 | 20241230 | 105700 | 2650962000 | 192600 | 192700 | 192700 | 192600 | 144 |
| 506 | 20241230 | 105600 | 2623224900 | 193100 | 192900 | 193100 | 192700 | 52 |
| 507 | 20241230 | 105500 | 2613197700 | 192900 | 192600 | 192900 | 192600 | 34 |
| 508 | 20241230 | 105400 | 2606643200 | 192700 | 192700 | 192700 | 192700 | 53 |
| 509 | 20241230 | 105300 | 2596430100 | 192800 | 192700 | 192800 | 192700 | 33 |
| 510 | 20241230 | 105200 | 2590069200 | 192700 | 192700 | 192700 | 192700 | 3 |
| 511 | 20241230 | 105100 | 2589491100 | 192700 | 192900 | 193100 | 192700 | 40 |
| 512 | 20241230 | 105000 | 2581776400 | 192900 | 192700 | 192900 | 192700 | 32 |
| 513 | 20241230 | 104900 | 2575607300 | 192700 | 192600 | 192800 | 192600 | 36 |
| 514 | 20241230 | 104800 | 2568669000 | 192600 | 192900 | 192900 | 192600 | 12 |
| 515 | 20241230 | 104700 | 2566354900 | 192900 | 193000 | 193000 | 192900 | 156 |
| 516 | 20241230 | 104600 | 2536247600 | 193100 | 193100 | 193100 | 193000 | 26 |
| 517 | 20241230 | 104500 | 2531228500 | 193000 | 193100 | 193100 | 193000 | 32 |
| 518 | 20241230 | 104400 | 2525050000 | 193300 | 193200 | 193300 | 193200 | 62 |
| 519 | 20241230 | 104300 | 2513071400 | 193200 | 193000 | 193200 | 193000 | 71 |
| 520 | 20241230 | 104200 | 2499362200 | 193100 | 192900 | 193200 | 192900 | 55 |
| 521 | 20241230 | 104100 | 2488743100 | 193000 | 192900 | 193100 | 192900 | 37 |
| 522 | 20241230 | 104000 | 2481603100 | 192800 | 192800 | 192800 | 192600 | 16 |
| 523 | 20241230 | 103900 | 2478519700 | 192500 | 192500 | 192900 | 192500 | 39 |
| 524 | 20241230 | 103800 | 2471005500 | 192600 | 193000 | 193000 | 192600 | 157 |
| 525 | 20241230 | 103700 | 2440711600 | 193000 | 193000 | 193000 | 192900 | 97 |
| 526 | 20241230 | 103600 | 2421994000 | 193100 | 193200 | 193300 | 192900 | 54 |
| 527 | 20241230 | 103500 | 2411571100 | 193400 | 192400 | 193400 | 192400 | 1144 |
| 528 | 20241230 | 103400 | 2190772200 | 192400 | 192400 | 192500 | 192400 | 19 |
| 529 | 20241230 | 103300 | 2187116000 | 192400 | 192400 | 192500 | 192400 | 65 |
| 530 | 20241230 | 103200 | 2174609900 | 192300 | 192300 | 192400 | 192300 | 12 |
| 531 | 20241230 | 103100 | 2172302100 | 192300 | 192200 | 192400 | 192200 | 42 |
| 532 | 20241230 | 103000 | 2164224200 | 192200 | 192300 | 192400 | 192200 | 75 |
| 533 | 20241230 | 102900 | 2149796100 | 192300 | 192300 | 192400 | 192300 | 20 |
| 534 | 20241230 | 102800 | 2145949400 | 192300 | 192300 | 192300 | 192200 | 88 |
| 535 | 20241230 | 102700 | 2129028100 | 192300 | 192000 | 192300 | 192000 | 47 |
| 536 | 20241230 | 102600 | 2119994500 | 191900 | 191800 | 191900 | 191700 | 78 |
| 537 | 20241230 | 102500 | 2105029800 | 191800 | 191800 | 191800 | 191700 | 16 |
| 538 | 20241230 | 102400 | 2101962400 | 191800 | 191800 | 191900 | 191800 | 83 |
| 539 | 20241230 | 102300 | 2086042900 | 191900 | 192000 | 192000 | 191900 | 68 |
| 540 | 20241230 | 102200 | 2072987700 | 192000 | 192000 | 192200 | 192000 | 39 |
| 541 | 20241230 | 102100 | 2065493800 | 192100 | 192000 | 192300 | 192000 | 110 |
| 542 | 20241230 | 102000 | 2044369000 | 192000 | 192100 | 192100 | 192000 | 159 |
| 543 | 20241230 | 101900 | 2013840700 | 192100 | 192000 | 192400 | 192000 | 115 |
| 544 | 20241230 | 101800 | 1991730100 | 192100 | 191900 | 192300 | 191900 | 101 |
| 545 | 20241230 | 101700 | 1972326900 | 191900 | 191900 | 192000 | 191900 | 37 |
| 546 | 20241230 | 101600 | 1965226500 | 191900 | 191900 | 192300 | 191900 | 33 |
| 547 | 20241230 | 101500 | 1958888300 | 192000 | 192200 | 192200 | 192000 | 108 |
| 548 | 20241230 | 101400 | 1938139300 | 192200 | 192200 | 192200 | 192200 | 23 |
| 549 | 20241230 | 101300 | 1933718700 | 192200 | 192200 | 192400 | 192200 | 45 |
| 550 | 20241230 | 101200 | 1925064400 | 192400 | 192100 | 192400 | 192100 | 158 |
| 551 | 20241230 | 101100 | 1894681900 | 192200 | 192200 | 192300 | 192200 | 31 |
| 552 | 20241230 | 101000 | 1888723600 | 192200 | 192200 | 192200 | 192200 | 35 |
| 553 | 20241230 | 100900 | 1881996600 | 192100 | 192200 | 192200 | 192100 | 14 |
| 554 | 20241230 | 100800 | 1879306500 | 192200 | 192000 | 192200 | 192000 | 113 |
| 555 | 20241230 | 100700 | 1857589300 | 192000 | 191900 | 192000 | 191800 | 34 |
| 556 | 20241230 | 100600 | 1851065300 | 191900 | 191600 | 191900 | 191600 | 38 |
| 557 | 20241230 | 100500 | 1843780200 | 191700 | 191700 | 191700 | 191700 | 19 |
| 558 | 20241230 | 100400 | 1840137900 | 191700 | 192000 | 192100 | 191700 | 108 |
| 559 | 20241230 | 100300 | 1819395200 | 192000 | 191600 | 192000 | 191600 | 20 |
| 560 | 20241230 | 100200 | 1815557200 | 192100 | 191700 | 192100 | 191600 | 45 |
| 561 | 20241230 | 100100 | 1806922400 | 192200 | 191600 | 192200 | 191600 | 2 |
| 562 | 20241230 | 100000 | 1806538600 | 191600 | 191500 | 191600 | 191400 | 429 |
| 563 | 20241230 | 095900 | 1724380300 | 191600 | 191600 | 191700 | 191600 | 255 |
| 564 | 20241230 | 095800 | 1675522200 | 191600 | 191700 | 191800 | 191600 | 220 |
| 565 | 20241230 | 095700 | 1633357200 | 191700 | 191900 | 191900 | 191700 | 338 |
| 566 | 20241230 | 095600 | 1568506800 | 191900 | 192100 | 192100 | 191900 | 15 |
| 567 | 20241230 | 095500 | 1565627900 | 191900 | 192400 | 192500 | 191900 | 426 |
| 568 | 20241230 | 095400 | 1483772200 | 192500 | 192400 | 192500 | 192400 | 19 |
| 569 | 20241230 | 095300 | 1480116100 | 192400 | 192300 | 192500 | 192200 | 15 |
| 570 | 20241230 | 095200 | 1477231400 | 192200 | 192300 | 192300 | 192200 | 79 |
| 571 | 20241230 | 095100 | 1462044800 | 192300 | 192400 | 192400 | 192300 | 59 |
| 572 | 20241230 | 095000 | 1450696800 | 192300 | 192300 | 192500 | 192300 | 116 |
| 573 | 20241230 | 094900 | 1428376700 | 192300 | 192300 | 192400 | 192300 | 56 |
| 574 | 20241230 | 094800 | 1417605300 | 192300 | 192500 | 192500 | 192300 | 30 |
| 575 | 20241230 | 094700 | 1411833200 | 192500 | 192500 | 192600 | 192400 | 91 |
| 576 | 20241230 | 094600 | 1394315900 | 192500 | 192300 | 192500 | 192300 | 264 |
| 577 | 20241230 | 094500 | 1343512600 | 192200 | 192000 | 192200 | 192000 | 22 |
| 578 | 20241230 | 094400 | 1339284600 | 191900 | 192000 | 192200 | 191900 | 66 |
| 579 | 20241230 | 094300 | 1326608000 | 191800 | 192000 | 192000 | 191800 | 66 |
| 580 | 20241230 | 094200 | 1313945300 | 191900 | 191900 | 192000 | 191800 | 103 |
| 581 | 20241230 | 094100 | 1294187600 | 191900 | 192000 | 192000 | 191800 | 75 |
| 582 | 20241230 | 094000 | 1279793300 | 192000 | 191900 | 192000 | 191900 | 48 |
| 583 | 20241230 | 093900 | 1270580100 | 191800 | 191800 | 192200 | 191700 | 80 |
| 584 | 20241230 | 093800 | 1255212500 | 191700 | 191700 | 191700 | 191700 | 26 |
| 585 | 20241230 | 093700 | 1250228300 | 191700 | 191800 | 191800 | 191700 | 110 |
| 586 | 20241230 | 093600 | 1229140300 | 191800 | 192200 | 192200 | 191800 | 61 |
| 587 | 20241230 | 093500 | 1217424100 | 192200 | 192300 | 192300 | 192200 | 8 |
| 588 | 20241230 | 093400 | 1215885800 | 192300 | 192300 | 192300 | 192300 | 2 |
| 589 | 20241230 | 093300 | 1215501200 | 192300 | 192300 | 192300 | 192300 | 0 |
| 590 | 20241230 | 093200 | 1215501200 | 192300 | 191700 | 192300 | 191700 | 89 |
| 591 | 20241230 | 093100 | 1198413900 | 191700 | 191700 | 191900 | 191600 | 41 |
| 592 | 20241230 | 093000 | 1190550600 | 191700 | 191800 | 191900 | 191600 | 39 |
| 593 | 20241230 | 092900 | 1183073500 | 191600 | 191500 | 191600 | 191500 | 3 |
| 594 | 20241230 | 092800 | 1182498900 | 191500 | 191400 | 191900 | 191400 | 143 |
| 595 | 20241230 | 092700 | 1155110200 | 191400 | 192000 | 192100 | 191400 | 549 |
| 596 | 20241230 | 092600 | 1049879100 | 192000 | 191800 | 192000 | 191800 | 12 |
| 597 | 20241230 | 092500 | 1047575300 | 191800 | 191700 | 191800 | 191700 | 37 |
| 598 | 20241230 | 092400 | 1040482200 | 191700 | 191800 | 192100 | 191700 | 15 |
| 599 | 20241230 | 092300 | 1037604700 | 191800 | 191800 | 191800 | 191700 | 115 |
| 600 | 20241230 | 092200 | 1015549200 | 191800 | 192200 | 192300 | 191800 | 238 |
| 601 | 20241230 | 092100 | 969833000 | 192200 | 192300 | 192400 | 192200 | 46 |
| 602 | 20241230 | 092000 | 960990300 | 192300 | 192100 | 192500 | 192100 | 247 |
| 603 | 20241230 | 091900 | 913501000 | 192000 | 192300 | 192300 | 192000 | 224 |
| 604 | 20241230 | 091800 | 870471100 | 192200 | 192300 | 192300 | 192100 | 116 |
| 605 | 20241230 | 091700 | 848174000 | 192300 | 192400 | 192500 | 192200 | 61 |
| 606 | 20241230 | 091600 | 836442500 | 192500 | 191700 | 192600 | 191700 | 598 |
| 607 | 20241230 | 091500 | 721453000 | 191700 | 191500 | 191700 | 191500 | 158 |
| 608 | 20241230 | 091400 | 691170200 | 191500 | 191600 | 191700 | 191300 | 237 |
| 609 | 20241230 | 091300 | 645787000 | 191700 | 191600 | 191800 | 191600 | 217 |
| 610 | 20241230 | 091200 | 604200800 | 191600 | 191000 | 191600 | 191000 | 94 |
| 611 | 20241230 | 091100 | 586204900 | 191000 | 191500 | 191500 | 190900 | 32 |
| 612 | 20241230 | 091000 | 580081500 | 190700 | 191000 | 191400 | 190700 | 192 |
| 613 | 20241230 | 090900 | 543427300 | 190700 | 190500 | 190700 | 190500 | 21 |
| 614 | 20241230 | 090800 | 539425600 | 190500 | 190600 | 190900 | 190400 | 96 |
| 615 | 20241230 | 090700 | 521128900 | 190600 | 190600 | 190900 | 190600 | 100 |
| 616 | 20241230 | 090600 | 502052700 | 190600 | 190600 | 190900 | 190500 | 134 |
| 617 | 20241230 | 090500 | 476493500 | 190600 | 190100 | 190600 | 190100 | 56 |
| 618 | 20241230 | 090400 | 465845200 | 190000 | 189800 | 190000 | 189800 | 22 |
| 619 | 20241230 | 090300 | 461669400 | 189800 | 190000 | 190800 | 189800 | 266 |
| 620 | 20241230 | 090200 | 411137100 | 190000 | 189500 | 190300 | 189500 | 337 |
| 621 | 20241230 | 090100 | 347166600 | 190300 | 191000 | 191800 | 189500 | 703 |
| 622 | 20241230 | 090000 | 213318200 | 190900 | 191600 | 191900 | 190900 | 1114 |