29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 1897 |
| 3 | 20230926 | 191100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20230926 | 191000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20230926 | 190900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20230926 | 190800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20230926 | 190700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20230926 | 190600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20230926 | 190500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20230926 | 190400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20230926 | 190300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20230926 | 190200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20230926 | 190100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20230926 | 190000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20230926 | 185900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20230926 | 185800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20230926 | 185700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20230926 | 185600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20230926 | 185500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20230926 | 185400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20230926 | 185300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20230926 | 185200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20230926 | 185100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20230926 | 185000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20230926 | 184900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20230926 | 184800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20230926 | 184700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20230926 | 184600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20230926 | 184500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20230926 | 184400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20230926 | 184300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20230926 | 184200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 1897 |
| 33 | 20230926 | 184100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20230926 | 184000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20230926 | 183900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20230926 | 183800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20230926 | 183700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20230926 | 183600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20230926 | 183500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20230926 | 183400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20230926 | 183300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20230926 | 183200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20230926 | 183100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20230926 | 183000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20230926 | 182900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20230926 | 182800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20230926 | 182700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20230926 | 182600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20230926 | 182500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20230926 | 182400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20230926 | 182300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20230926 | 182200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20230926 | 182100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20230926 | 182000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20230926 | 181900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20230926 | 181800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20230926 | 181700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20230926 | 181600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20230926 | 181500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20230926 | 181400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20230926 | 181300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20230926 | 181200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 1897 |
| 63 | 20230926 | 181100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20230926 | 181000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20230926 | 180900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20230926 | 180800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20230926 | 180700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20230926 | 180600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20230926 | 180500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20230926 | 180400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20230926 | 180300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20230926 | 180200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20230926 | 180100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20230926 | 180000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20230926 | 175900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20230926 | 175800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20230926 | 175700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20230926 | 175600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20230926 | 175500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20230926 | 175400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20230926 | 175300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20230926 | 175200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20230926 | 175100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20230926 | 175000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20230926 | 174900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20230926 | 174800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20230926 | 174700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20230926 | 174600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20230926 | 174500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20230926 | 174400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20230926 | 174300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20230926 | 174200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 1897 |
| 93 | 20230926 | 174100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20230926 | 174000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20230926 | 173900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20230926 | 173800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20230926 | 173700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20230926 | 173600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20230926 | 173500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20230926 | 173400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20230926 | 173300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20230926 | 173200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20230926 | 173100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20230926 | 173000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20230926 | 172900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20230926 | 172800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20230926 | 172700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20230926 | 172600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20230926 | 172500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20230926 | 172400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20230926 | 172300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20230926 | 172200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20230926 | 172100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20230926 | 172000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20230926 | 171900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20230926 | 171800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20230926 | 171700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20230926 | 171600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20230926 | 171500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20230926 | 171400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20230926 | 171300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20230926 | 171200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 1897 |
| 123 | 20230926 | 171100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20230926 | 171000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20230926 | 170900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20230926 | 170800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20230926 | 170700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20230926 | 170600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20230926 | 170500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20230926 | 170400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20230926 | 170300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20230926 | 170200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20230926 | 170100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20230926 | 170000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20230926 | 165900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20230926 | 165800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20230926 | 165700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20230926 | 165600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20230926 | 165500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20230926 | 165400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20230926 | 165300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20230926 | 165200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20230926 | 165100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20230926 | 165000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20230926 | 164900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20230926 | 164800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20230926 | 164700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20230926 | 164600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20230926 | 164500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20230926 | 164400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20230926 | 164300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20230926 | 164200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 1897 |
| 153 | 20230926 | 164100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20230926 | 164000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20230926 | 163900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20230926 | 163800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20230926 | 163700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20230926 | 163600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20230926 | 163500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20230926 | 163400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20230926 | 163300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20230926 | 163200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20230926 | 163100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20230926 | 163000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20230926 | 162900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20230926 | 162800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20230926 | 162700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20230926 | 162600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20230926 | 162500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20230926 | 162400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20230926 | 162300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20230926 | 162200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20230926 | 162100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20230926 | 162000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20230926 | 161900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20230926 | 161800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20230926 | 161700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20230926 | 161600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20230926 | 161500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20230926 | 161400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20230926 | 161300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20230926 | 161200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 1897 |
| 183 | 20230926 | 161100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20230926 | 161000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20230926 | 160900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20230926 | 160800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20230926 | 160700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20230926 | 160600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20230926 | 160500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20230926 | 160400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20230926 | 160300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20230926 | 160200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20230926 | 160100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20230926 | 160000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20230926 | 155900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20230926 | 155800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20230926 | 155700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20230926 | 155600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20230926 | 155500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20230926 | 155400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20230926 | 155300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20230926 | 155200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20230926 | 155100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20230926 | 155000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20230926 | 154900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20230926 | 154800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20230926 | 154700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20230926 | 154600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20230926 | 154500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 210 | 20230926 | 154400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 211 | 20230926 | 154300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 212 | 20230926 | 154200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 1897 |
| 213 | 20230926 | 154100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 214 | 20230926 | 154000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 215 | 20230926 | 153900 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 216 | 20230926 | 153800 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 217 | 20230926 | 153700 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 218 | 20230926 | 153600 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 219 | 20230926 | 153500 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 220 | 20230926 | 153400 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 221 | 20230926 | 153300 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 222 | 20230926 | 153200 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 223 | 20230926 | 153100 | 559803175 | 3115 | 3115 | 3115 | 3115 | 0 |
| 224 | 20230926 | 153000 | 559803175 | 3115 | 3115 | 3115 | 3115 | 1897 |
| 225 | 20230926 | 152900 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20230926 | 152800 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20230926 | 152700 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20230926 | 152600 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20230926 | 152500 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20230926 | 152400 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20230926 | 152300 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20230926 | 152200 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20230926 | 152100 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20230926 | 152000 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20230926 | 151900 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20230926 | 151800 | 553894020 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20230926 | 151700 | 553894020 | 3120 | 3120 | 3120 | 3120 | 5 |
| 238 | 20230926 | 151600 | 553878420 | 3105 | 3120 | 3120 | 3105 | 501 |
| 239 | 20230926 | 151500 | 552315315 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20230926 | 151400 | 552315315 | 3125 | 3125 | 3125 | 3090 | 11010 |
| 241 | 20230926 | 151300 | 518192685 | 3105 | 3120 | 3125 | 3105 | 7944 |
| 242 | 20230926 | 151200 | 493490640 | 3125 | 3120 | 3125 | 3120 | 13 |
| 243 | 20230926 | 151100 | 493450055 | 3120 | 3120 | 3120 | 3120 | 15 |
| 244 | 20230926 | 151000 | 493403255 | 3125 | 3125 | 3125 | 3125 | 40 |
| 245 | 20230926 | 150900 | 493278255 | 3125 | 3120 | 3125 | 3120 | 55 |
| 246 | 20230926 | 150800 | 493106630 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20230926 | 150700 | 493106630 | 3125 | 3120 | 3125 | 3120 | 40 |
| 248 | 20230926 | 150600 | 492981815 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20230926 | 150500 | 492981815 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20230926 | 150400 | 492981815 | 3120 | 3120 | 3120 | 3120 | 2081 |
| 251 | 20230926 | 150300 | 486489095 | 3120 | 3115 | 3120 | 3115 | 929 |
| 252 | 20230926 | 150200 | 483595125 | 3120 | 3115 | 3120 | 3115 | 683 |
| 253 | 20230926 | 150100 | 481464260 | 3115 | 3115 | 3115 | 3115 | 5 |
| 254 | 20230926 | 150000 | 481448685 | 3110 | 3110 | 3110 | 3110 | 79 |
| 255 | 20230926 | 145900 | 481202995 | 3110 | 3110 | 3110 | 3110 | 265 |
| 256 | 20230926 | 145800 | 480378845 | 3110 | 3110 | 3110 | 3110 | 15 |
| 257 | 20230926 | 145700 | 480332195 | 3110 | 3110 | 3110 | 3110 | 213 |
| 258 | 20230926 | 145600 | 479669765 | 3110 | 3110 | 3110 | 3110 | 291 |
| 259 | 20230926 | 145500 | 478764755 | 3110 | 3110 | 3110 | 3110 | 130 |
| 260 | 20230926 | 145400 | 478360455 | 3110 | 3105 | 3110 | 3105 | 241 |
| 261 | 20230926 | 145300 | 477611090 | 3105 | 3105 | 3105 | 3105 | 126 |
| 262 | 20230926 | 145200 | 477219860 | 3105 | 3105 | 3110 | 3105 | 57 |
| 263 | 20230926 | 145100 | 477042625 | 3105 | 3105 | 3105 | 3105 | 87 |
| 264 | 20230926 | 145000 | 476772490 | 3105 | 3110 | 3110 | 3105 | 15 |
| 265 | 20230926 | 144900 | 476725910 | 3105 | 3105 | 3105 | 3105 | 91 |
| 266 | 20230926 | 144800 | 476443355 | 3105 | 3100 | 3105 | 3100 | 254 |
| 267 | 20230926 | 144700 | 475654725 | 3100 | 3100 | 3100 | 3100 | 317 |
| 268 | 20230926 | 144600 | 474672025 | 3100 | 3100 | 3100 | 3100 | 326 |
| 269 | 20230926 | 144500 | 473661425 | 3100 | 3105 | 3105 | 3100 | 89 |
| 270 | 20230926 | 144400 | 473385515 | 3100 | 3100 | 3100 | 3100 | 90 |
| 271 | 20230926 | 144300 | 473106515 | 3100 | 3100 | 3100 | 3100 | 611 |
| 272 | 20230926 | 144200 | 471212415 | 3100 | 3100 | 3100 | 3100 | 1017 |
| 273 | 20230926 | 144100 | 468059715 | 3105 | 3100 | 3110 | 3100 | 109 |
| 274 | 20230926 | 144000 | 467721645 | 3105 | 3100 | 3105 | 3100 | 393 |
| 275 | 20230926 | 143900 | 466501815 | 3100 | 3100 | 3100 | 3100 | 15 |
| 276 | 20230926 | 143800 | 466455315 | 3100 | 3100 | 3100 | 3100 | 91 |
| 277 | 20230926 | 143700 | 466173215 | 3100 | 3100 | 3100 | 3100 | 109 |
| 278 | 20230926 | 143600 | 465835315 | 3100 | 3100 | 3105 | 3100 | 105 |
| 279 | 20230926 | 143500 | 465509740 | 3100 | 3100 | 3100 | 3100 | 148 |
| 280 | 20230926 | 143400 | 465050940 | 3100 | 3100 | 3100 | 3100 | 102 |
| 281 | 20230926 | 143300 | 464734740 | 3100 | 3100 | 3100 | 3100 | 216 |
| 282 | 20230926 | 143200 | 464065140 | 3100 | 3100 | 3100 | 3100 | 12 |
| 283 | 20230926 | 143100 | 464027940 | 3100 | 3100 | 3100 | 3100 | 16 |
| 284 | 20230926 | 143000 | 463978340 | 3100 | 3100 | 3100 | 3100 | 90 |
| 285 | 20230926 | 142900 | 463699340 | 3100 | 3100 | 3100 | 3100 | 187 |
| 286 | 20230926 | 142800 | 463119640 | 3100 | 3100 | 3100 | 3100 | 15 |
| 287 | 20230926 | 142700 | 463073140 | 3100 | 3100 | 3105 | 3100 | 92 |
| 288 | 20230926 | 142600 | 462787935 | 3095 | 3100 | 3100 | 3095 | 281 |
| 289 | 20230926 | 142500 | 461916895 | 3100 | 3105 | 3105 | 3100 | 2230 |
| 290 | 20230926 | 142400 | 455003820 | 3100 | 3100 | 3105 | 3100 | 21 |
| 291 | 20230926 | 142300 | 454938695 | 3105 | 3100 | 3105 | 3100 | 102 |
| 292 | 20230926 | 142200 | 454622420 | 3100 | 3095 | 3105 | 3095 | 95 |
| 293 | 20230926 | 142100 | 454327915 | 3095 | 3095 | 3095 | 3095 | 16 |
| 294 | 20230926 | 142000 | 454278395 | 3095 | 3095 | 3100 | 3095 | 552 |
| 295 | 20230926 | 141900 | 452567630 | 3095 | 3095 | 3095 | 3095 | 15 |
| 296 | 20230926 | 141800 | 452521205 | 3095 | 3095 | 3095 | 3095 | 87 |
| 297 | 20230926 | 141700 | 452251940 | 3095 | 3095 | 3100 | 3095 | 342 |
| 298 | 20230926 | 141600 | 451192285 | 3095 | 3095 | 3095 | 3095 | 91 |
| 299 | 20230926 | 141500 | 450910640 | 3095 | 3100 | 3100 | 3095 | 648 |
| 300 | 20230926 | 141400 | 448901860 | 3100 | 3100 | 3105 | 3100 | 215 |
| 301 | 20230926 | 141300 | 448234360 | 3100 | 3100 | 3100 | 3100 | 16 |
| 302 | 20230926 | 141200 | 448184760 | 3100 | 3100 | 3100 | 3100 | 87 |
| 303 | 20230926 | 141100 | 447915060 | 3100 | 3100 | 3105 | 3100 | 494 |
| 304 | 20230926 | 141000 | 446381640 | 3100 | 3105 | 3105 | 3100 | 12 |
| 305 | 20230926 | 140900 | 446344410 | 3120 | 3105 | 3120 | 3100 | 221 |
| 306 | 20230926 | 140800 | 445658495 | 3115 | 3100 | 3115 | 3100 | 30 |
| 307 | 20230926 | 140700 | 445565305 | 3100 | 3095 | 3100 | 3095 | 187 |
| 308 | 20230926 | 140600 | 444986140 | 3100 | 3095 | 3100 | 3095 | 249 |
| 309 | 20230926 | 140500 | 444214255 | 3095 | 3095 | 3095 | 3095 | 91 |
| 310 | 20230926 | 140400 | 443932610 | 3095 | 3095 | 3095 | 3095 | 84 |
| 311 | 20230926 | 140300 | 443672630 | 3095 | 3095 | 3095 | 3095 | 98 |
| 312 | 20230926 | 140200 | 443369320 | 3095 | 3095 | 3095 | 3095 | 60 |
| 313 | 20230926 | 140100 | 443183620 | 3095 | 3095 | 3095 | 3095 | 75 |
| 314 | 20230926 | 140000 | 442951495 | 3095 | 3095 | 3095 | 3095 | 75 |
| 315 | 20230926 | 135900 | 442719370 | 3095 | 3095 | 3095 | 3095 | 0 |
| 316 | 20230926 | 135800 | 442719370 | 3095 | 3095 | 3095 | 3095 | 378 |
| 317 | 20230926 | 135700 | 441549460 | 3090 | 3090 | 3090 | 3090 | 0 |
| 318 | 20230926 | 135600 | 441549460 | 3090 | 3090 | 3090 | 3090 | 75 |
| 319 | 20230926 | 135500 | 441317710 | 3090 | 3090 | 3090 | 3090 | 132 |
| 320 | 20230926 | 135400 | 440909830 | 3090 | 3095 | 3095 | 3090 | 138 |
| 321 | 20230926 | 135300 | 440483205 | 3095 | 3095 | 3095 | 3095 | 405 |
| 322 | 20230926 | 135200 | 439229730 | 3095 | 3100 | 3100 | 3095 | 1550 |
| 323 | 20230926 | 135100 | 434432230 | 3095 | 3095 | 3095 | 3095 | 346 |
| 324 | 20230926 | 135000 | 433361360 | 3095 | 3100 | 3100 | 3095 | 77 |
| 325 | 20230926 | 134900 | 433123035 | 3095 | 3095 | 3095 | 3095 | 75 |
| 326 | 20230926 | 134800 | 432890910 | 3095 | 3095 | 3095 | 3095 | 131 |
| 327 | 20230926 | 134700 | 432485465 | 3095 | 3095 | 3095 | 3095 | 75 |
| 328 | 20230926 | 134600 | 432253340 | 3095 | 3095 | 3095 | 3095 | 75 |
| 329 | 20230926 | 134500 | 432021215 | 3095 | 3095 | 3095 | 3095 | 95 |
| 330 | 20230926 | 134400 | 431727190 | 3100 | 3100 | 3100 | 3100 | 3 |
| 331 | 20230926 | 134300 | 431717890 | 3095 | 3100 | 3100 | 3095 | 85 |
| 332 | 20230926 | 134200 | 431454765 | 3090 | 3095 | 3095 | 3090 | 207 |
| 333 | 20230926 | 134100 | 430814180 | 3090 | 3095 | 3095 | 3090 | 93 |
| 334 | 20230926 | 134000 | 430526405 | 3095 | 3095 | 3095 | 3095 | 75 |
| 335 | 20230926 | 133900 | 430294280 | 3095 | 3100 | 3100 | 3095 | 1050 |
| 336 | 20230926 | 133800 | 427044280 | 3095 | 3095 | 3095 | 3095 | 75 |
| 337 | 20230926 | 133700 | 426812155 | 3095 | 3095 | 3095 | 3095 | 800 |
| 338 | 20230926 | 133600 | 424336155 | 3090 | 3090 | 3090 | 3090 | 1618 |
| 339 | 20230926 | 133500 | 419336535 | 3105 | 3095 | 3105 | 3090 | 218 |
| 340 | 20230926 | 133400 | 418662880 | 3095 | 3100 | 3100 | 3095 | 1300 |
| 341 | 20230926 | 133300 | 414639030 | 3100 | 3100 | 3100 | 3100 | 0 |
| 342 | 20230926 | 133200 | 414639030 | 3100 | 3100 | 3100 | 3100 | 191 |
| 343 | 20230926 | 133100 | 414046930 | 3095 | 3095 | 3095 | 3095 | 75 |
| 344 | 20230926 | 133000 | 413814805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 345 | 20230926 | 132900 | 413814805 | 3095 | 3095 | 3095 | 3095 | 300 |
| 346 | 20230926 | 132800 | 412886305 | 3100 | 3100 | 3100 | 3100 | 2354 |
| 347 | 20230926 | 132700 | 405588905 | 3100 | 3100 | 3100 | 3100 | 75 |
| 348 | 20230926 | 132600 | 405356405 | 3100 | 3100 | 3100 | 3100 | 10 |
| 349 | 20230926 | 132500 | 405325405 | 3100 | 3110 | 3110 | 3100 | 170 |
| 350 | 20230926 | 132400 | 404798395 | 3100 | 3100 | 3100 | 3100 | 75 |
| 351 | 20230926 | 132300 | 404565895 | 3100 | 3100 | 3100 | 3100 | 1130 |
| 352 | 20230926 | 132200 | 401062895 | 3100 | 3100 | 3100 | 3100 | 0 |
| 353 | 20230926 | 132100 | 401062895 | 3100 | 3100 | 3100 | 3100 | 170 |
| 354 | 20230926 | 132000 | 400535895 | 3110 | 3105 | 3110 | 3100 | 429 |
| 355 | 20230926 | 131900 | 399204215 | 3105 | 3105 | 3105 | 3105 | 0 |
| 356 | 20230926 | 131800 | 399204215 | 3105 | 3105 | 3105 | 3105 | 75 |
| 357 | 20230926 | 131700 | 398971340 | 3105 | 3110 | 3110 | 3105 | 575 |
| 358 | 20230926 | 131600 | 397183895 | 3115 | 3115 | 3115 | 3115 | 387 |
| 359 | 20230926 | 131500 | 395978390 | 3115 | 3115 | 3115 | 3115 | 5 |
| 360 | 20230926 | 131400 | 395962815 | 3110 | 3110 | 3110 | 3110 | 75 |
| 361 | 20230926 | 131300 | 395729565 | 3110 | 3110 | 3110 | 3110 | 75 |
| 362 | 20230926 | 131200 | 395496315 | 3110 | 3110 | 3110 | 3110 | 266 |
| 363 | 20230926 | 131100 | 394669055 | 3105 | 3105 | 3105 | 3105 | 0 |
| 364 | 20230926 | 131000 | 394669055 | 3105 | 3105 | 3105 | 3105 | 75 |
| 365 | 20230926 | 130900 | 394436180 | 3105 | 3105 | 3105 | 3105 | 1004 |
| 366 | 20230926 | 130800 | 391318760 | 3105 | 3105 | 3105 | 3105 | 0 |
| 367 | 20230926 | 130700 | 391318760 | 3105 | 3100 | 3105 | 3100 | 77 |
| 368 | 20230926 | 130600 | 391080055 | 3095 | 3095 | 3095 | 3095 | 201 |
| 369 | 20230926 | 130500 | 390457960 | 3095 | 3095 | 3095 | 3095 | 0 |
| 370 | 20230926 | 130400 | 390457960 | 3095 | 3095 | 3095 | 3095 | 15 |
| 371 | 20230926 | 130300 | 390411535 | 3095 | 3095 | 3095 | 3095 | 75 |
| 372 | 20230926 | 130200 | 390179410 | 3095 | 3095 | 3095 | 3095 | 75 |
| 373 | 20230926 | 130100 | 389947285 | 3100 | 3100 | 3100 | 3100 | 0 |
| 374 | 20230926 | 130000 | 389947285 | 3100 | 3100 | 3100 | 3100 | 791 |
| 375 | 20230926 | 125900 | 387495185 | 3095 | 3100 | 3100 | 3095 | 126 |
| 376 | 20230926 | 125800 | 387105015 | 3100 | 3100 | 3100 | 3100 | 75 |
| 377 | 20230926 | 125700 | 386872515 | 3095 | 3095 | 3095 | 3095 | 0 |
| 378 | 20230926 | 125600 | 386872515 | 3095 | 3095 | 3095 | 3095 | 75 |
| 379 | 20230926 | 125500 | 386640390 | 3095 | 3095 | 3095 | 3095 | 75 |
| 380 | 20230926 | 125400 | 386408265 | 3100 | 3100 | 3100 | 3100 | 1058 |
| 381 | 20230926 | 125300 | 383128465 | 3100 | 3100 | 3100 | 3100 | 16 |
| 382 | 20230926 | 125200 | 383078865 | 3095 | 3100 | 3100 | 3095 | 870 |
| 383 | 20230926 | 125100 | 380382240 | 3100 | 3095 | 3100 | 3095 | 209 |
| 384 | 20230926 | 125000 | 379735375 | 3090 | 3090 | 3090 | 3090 | 0 |
| 385 | 20230926 | 124900 | 379735375 | 3090 | 3100 | 3100 | 3090 | 6729 |
| 386 | 20230926 | 124800 | 358935195 | 3100 | 3100 | 3100 | 3100 | 198 |
| 387 | 20230926 | 124700 | 358321395 | 3095 | 3095 | 3095 | 3095 | 201 |
| 388 | 20230926 | 124600 | 357699300 | 3095 | 3095 | 3095 | 3095 | 0 |
| 389 | 20230926 | 124500 | 357699300 | 3095 | 3095 | 3095 | 3095 | 100 |
| 390 | 20230926 | 124400 | 357389800 | 3095 | 3095 | 3095 | 3095 | 75 |
| 391 | 20230926 | 124300 | 357157675 | 3095 | 3095 | 3095 | 3095 | 500 |
| 392 | 20230926 | 124200 | 355610175 | 3095 | 3095 | 3095 | 3095 | 0 |
| 393 | 20230926 | 124100 | 355610175 | 3095 | 3095 | 3095 | 3095 | 75 |
| 394 | 20230926 | 124000 | 355378050 | 3095 | 3095 | 3095 | 3095 | 191 |
| 395 | 20230926 | 123900 | 354786905 | 3090 | 3095 | 3095 | 3090 | 1705 |
| 396 | 20230926 | 123800 | 349510035 | 3095 | 3095 | 3095 | 3095 | 207 |
| 397 | 20230926 | 123700 | 348869370 | 3095 | 3095 | 3095 | 3095 | 75 |
| 398 | 20230926 | 123600 | 348637245 | 3100 | 3100 | 3100 | 3100 | 102 |
| 399 | 20230926 | 123500 | 348321045 | 3095 | 3095 | 3095 | 3095 | 126 |
| 400 | 20230926 | 123400 | 347931075 | 3095 | 3095 | 3095 | 3095 | 75 |
| 401 | 20230926 | 123300 | 347698950 | 3095 | 3095 | 3095 | 3095 | 75 |
| 402 | 20230926 | 123200 | 347466825 | 3095 | 3095 | 3095 | 3095 | 131 |
| 403 | 20230926 | 123100 | 347061380 | 3095 | 3095 | 3095 | 3095 | 1100 |
| 404 | 20230926 | 123000 | 343656880 | 3095 | 3095 | 3095 | 3095 | 201 |
| 405 | 20230926 | 122900 | 343034785 | 3095 | 3100 | 3100 | 3095 | 479 |
| 406 | 20230926 | 122800 | 341550290 | 3100 | 3100 | 3100 | 3100 | 0 |
| 407 | 20230926 | 122700 | 341550290 | 3100 | 3100 | 3100 | 3100 | 75 |
| 408 | 20230926 | 122600 | 341317790 | 3100 | 3100 | 3100 | 3100 | 75 |
| 409 | 20230926 | 122500 | 341085290 | 3105 | 3105 | 3105 | 3105 | 0 |
| 410 | 20230926 | 122400 | 341085290 | 3105 | 3105 | 3105 | 3105 | 38 |
| 411 | 20230926 | 122300 | 340967300 | 3105 | 3105 | 3105 | 3105 | 7 |
| 412 | 20230926 | 122200 | 340945565 | 3100 | 3110 | 3110 | 3100 | 387 |
| 413 | 20230926 | 122100 | 339742745 | 3110 | 3110 | 3110 | 3110 | 0 |
| 414 | 20230926 | 122000 | 339742745 | 3110 | 3095 | 3110 | 3095 | 285 |
| 415 | 20230926 | 121900 | 338858415 | 3095 | 3095 | 3095 | 3095 | 0 |
| 416 | 20230926 | 121800 | 338858415 | 3095 | 3100 | 3100 | 3095 | 1030 |
| 417 | 20230926 | 121700 | 335665790 | 3090 | 3090 | 3090 | 3090 | 0 |
| 418 | 20230926 | 121600 | 335665790 | 3090 | 3100 | 3100 | 3090 | 273 |
| 419 | 20230926 | 121500 | 334820240 | 3090 | 3090 | 3090 | 3090 | 475 |
| 420 | 20230926 | 121400 | 333352490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 421 | 20230926 | 121300 | 333352490 | 3090 | 3090 | 3090 | 3090 | 16 |
| 422 | 20230926 | 121200 | 333303050 | 3090 | 3090 | 3090 | 3090 | 75 |
| 423 | 20230926 | 121100 | 333071300 | 3090 | 3090 | 3090 | 3090 | 169 |
| 424 | 20230926 | 121000 | 332549090 | 3090 | 3090 | 3095 | 3090 | 1006 |
| 425 | 20230926 | 120900 | 329440315 | 3095 | 3095 | 3095 | 3095 | 191 |
| 426 | 20230926 | 120800 | 328849170 | 3105 | 3105 | 3105 | 3105 | 5 |
| 427 | 20230926 | 120700 | 328833645 | 3090 | 3090 | 3090 | 3090 | 170 |
| 428 | 20230926 | 120600 | 328308345 | 3090 | 3090 | 3090 | 3090 | 19 |
| 429 | 20230926 | 120500 | 328249635 | 3090 | 3105 | 3105 | 3090 | 80 |
| 430 | 20230926 | 120400 | 328002360 | 3105 | 3105 | 3105 | 3090 | 979 |
| 431 | 20230926 | 120300 | 324973385 | 3105 | 3105 | 3105 | 3105 | 10 |
| 432 | 20230926 | 120200 | 324942335 | 3105 | 3105 | 3105 | 3100 | 13 |
| 433 | 20230926 | 120100 | 324901980 | 3095 | 3100 | 3105 | 3095 | 550 |
| 434 | 20230926 | 120000 | 323197330 | 3095 | 3100 | 3100 | 3095 | 85 |
| 435 | 20230926 | 115900 | 322934205 | 3095 | 3095 | 3095 | 3095 | 79 |
| 436 | 20230926 | 115800 | 322689700 | 3090 | 3090 | 3090 | 3090 | 75 |
| 437 | 20230926 | 115700 | 322457950 | 3100 | 3090 | 3100 | 3090 | 390 |
| 438 | 20230926 | 115600 | 321252840 | 3095 | 3095 | 3095 | 3095 | 0 |
| 439 | 20230926 | 115500 | 321252840 | 3095 | 3095 | 3095 | 3095 | 209 |
| 440 | 20230926 | 115400 | 320605985 | 3095 | 3095 | 3095 | 3090 | 90 |
| 441 | 20230926 | 115300 | 320327810 | 3095 | 3100 | 3100 | 3090 | 1135 |
| 442 | 20230926 | 115200 | 316820460 | 3100 | 3105 | 3105 | 3100 | 11 |
| 443 | 20230926 | 115100 | 316786355 | 3090 | 3090 | 3090 | 3090 | 151 |
| 444 | 20230926 | 115000 | 316319765 | 3085 | 3110 | 3110 | 3085 | 7352 |
| 445 | 20230926 | 114900 | 293576335 | 3105 | 3105 | 3105 | 3105 | 75 |
| 446 | 20230926 | 114800 | 293343460 | 3105 | 3120 | 3120 | 3105 | 2050 |
| 447 | 20230926 | 114700 | 286977365 | 3120 | 3115 | 3120 | 3110 | 5106 |
| 448 | 20230926 | 114600 | 271082615 | 3115 | 3115 | 3115 | 3115 | 75 |
| 449 | 20230926 | 114500 | 270848990 | 3125 | 3125 | 3125 | 3125 | 0 |
| 450 | 20230926 | 114400 | 270848990 | 3125 | 3120 | 3125 | 3120 | 3186 |
| 451 | 20230926 | 114300 | 260894240 | 3115 | 3120 | 3120 | 3115 | 76 |
| 452 | 20230926 | 114200 | 260657495 | 3115 | 3115 | 3115 | 3115 | 75 |
| 453 | 20230926 | 114100 | 260423870 | 3115 | 3115 | 3115 | 3115 | 42 |
| 454 | 20230926 | 114000 | 260293040 | 3120 | 3115 | 3120 | 3115 | 140 |
| 455 | 20230926 | 113900 | 259856615 | 3115 | 3115 | 3115 | 3115 | 0 |
| 456 | 20230926 | 113800 | 259856615 | 3115 | 3120 | 3120 | 3115 | 125 |
| 457 | 20230926 | 113700 | 259466990 | 3120 | 3120 | 3120 | 3120 | 0 |
| 458 | 20230926 | 113600 | 259466990 | 3120 | 3120 | 3120 | 3120 | 51 |
| 459 | 20230926 | 113500 | 259307870 | 3120 | 3120 | 3120 | 3120 | 75 |
| 460 | 20230926 | 113400 | 259073870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 461 | 20230926 | 113300 | 259073870 | 3120 | 3120 | 3120 | 3120 | 0 |
| 462 | 20230926 | 113200 | 259073870 | 3120 | 3120 | 3120 | 3120 | 75 |
| 463 | 20230926 | 113100 | 258839870 | 3130 | 3120 | 3130 | 3120 | 497 |
| 464 | 20230926 | 113000 | 257289220 | 3115 | 3120 | 3120 | 3115 | 2023 |
| 465 | 20230926 | 112900 | 250978245 | 3120 | 3130 | 3130 | 3120 | 78 |
| 466 | 20230926 | 112800 | 250734855 | 3120 | 3120 | 3120 | 3120 | 91 |
| 467 | 20230926 | 112700 | 250450935 | 3130 | 3125 | 3130 | 3125 | 105 |
| 468 | 20230926 | 112600 | 250122785 | 3120 | 3120 | 3120 | 3120 | 2 |
| 469 | 20230926 | 112500 | 250116545 | 3120 | 3120 | 3120 | 3120 | 75 |
| 470 | 20230926 | 112400 | 249882545 | 3120 | 3120 | 3120 | 3120 | 75 |
| 471 | 20230926 | 112300 | 249648545 | 3120 | 3120 | 3120 | 3120 | 150 |
| 472 | 20230926 | 112200 | 249180545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 473 | 20230926 | 112100 | 249180545 | 3120 | 3130 | 3130 | 3120 | 1824 |
| 474 | 20230926 | 112000 | 243473075 | 3120 | 3120 | 3120 | 3120 | 75 |
| 475 | 20230926 | 111900 | 243239075 | 3120 | 3120 | 3120 | 3120 | 3456 |
| 476 | 20230926 | 111800 | 232456355 | 3120 | 3120 | 3120 | 3120 | 1984 |
| 477 | 20230926 | 111700 | 226266275 | 3120 | 3120 | 3120 | 3120 | 80 |
| 478 | 20230926 | 111600 | 226016675 | 3120 | 3125 | 3125 | 3120 | 104 |
| 479 | 20230926 | 111500 | 225692150 | 3125 | 3125 | 3125 | 3125 | 0 |
| 480 | 20230926 | 111400 | 225692150 | 3125 | 3135 | 3135 | 3125 | 6761 |
| 481 | 20230926 | 111300 | 204525105 | 3135 | 3135 | 3135 | 3135 | 75 |
| 482 | 20230926 | 111200 | 204289980 | 3135 | 3135 | 3135 | 3135 | 0 |
| 483 | 20230926 | 111100 | 204289980 | 3135 | 3140 | 3140 | 3135 | 138 |
| 484 | 20230926 | 111000 | 203856745 | 3140 | 3140 | 3140 | 3140 | 9 |
| 485 | 20230926 | 110900 | 203828485 | 3140 | 3140 | 3140 | 3140 | 201 |
| 486 | 20230926 | 110800 | 203197345 | 3145 | 3140 | 3145 | 3140 | 263 |
| 487 | 20230926 | 110700 | 202371020 | 3140 | 3140 | 3140 | 3140 | 2624 |
| 488 | 20230926 | 110600 | 194131660 | 3140 | 3140 | 3140 | 3140 | 75 |
| 489 | 20230926 | 110500 | 193896160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 490 | 20230926 | 110400 | 193896160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 491 | 20230926 | 110300 | 193896160 | 3140 | 3140 | 3140 | 3140 | 205 |
| 492 | 20230926 | 110200 | 193252460 | 3140 | 3140 | 3140 | 3140 | 75 |
| 493 | 20230926 | 110100 | 193016960 | 3145 | 3145 | 3145 | 3145 | 500 |
| 494 | 20230926 | 110000 | 191444460 | 3145 | 3140 | 3145 | 3140 | 79 |
| 495 | 20230926 | 105900 | 191196380 | 3140 | 3140 | 3140 | 3140 | 0 |
| 496 | 20230926 | 105800 | 191196380 | 3140 | 3145 | 3145 | 3140 | 86 |
| 497 | 20230926 | 105700 | 190926285 | 3140 | 3140 | 3140 | 3140 | 140 |
| 498 | 20230926 | 105600 | 190486685 | 3140 | 3145 | 3145 | 3140 | 231 |
| 499 | 20230926 | 105500 | 189760565 | 3140 | 3140 | 3145 | 3140 | 347 |
| 500 | 20230926 | 105400 | 188670735 | 3145 | 3145 | 3145 | 3145 | 1267 |
| 501 | 20230926 | 105300 | 184686020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 502 | 20230926 | 105200 | 184686020 | 3140 | 3145 | 3145 | 3140 | 170 |
| 503 | 20230926 | 105100 | 184151550 | 3145 | 3145 | 3145 | 3145 | 75 |
| 504 | 20230926 | 105000 | 183915675 | 3145 | 3145 | 3145 | 3145 | 0 |
| 505 | 20230926 | 104900 | 183915675 | 3145 | 3145 | 3145 | 3145 | 206 |
| 506 | 20230926 | 104800 | 183267805 | 3145 | 3145 | 3145 | 3145 | 169 |
| 507 | 20230926 | 104700 | 182736300 | 3145 | 3145 | 3145 | 3145 | 60 |
| 508 | 20230926 | 104600 | 182547600 | 3145 | 3145 | 3145 | 3145 | 0 |
| 509 | 20230926 | 104500 | 182547600 | 3145 | 3145 | 3145 | 3145 | 75 |
| 510 | 20230926 | 104400 | 182311725 | 3145 | 3145 | 3145 | 3145 | 75 |
| 511 | 20230926 | 104300 | 182075850 | 3145 | 3150 | 3150 | 3145 | 195 |
| 512 | 20230926 | 104200 | 181462485 | 3150 | 3150 | 3150 | 3150 | 0 |
| 513 | 20230926 | 104100 | 181462485 | 3150 | 3155 | 3155 | 3150 | 172 |
| 514 | 20230926 | 104000 | 180920675 | 3150 | 3150 | 3150 | 3150 | 90 |
| 515 | 20230926 | 103900 | 180637175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 516 | 20230926 | 103800 | 180637175 | 3145 | 3145 | 3145 | 3145 | 145 |
| 517 | 20230926 | 103700 | 180181150 | 3145 | 3145 | 3145 | 3145 | 75 |
| 518 | 20230926 | 103600 | 179945275 | 3145 | 3150 | 3150 | 3145 | 94 |
| 519 | 20230926 | 103500 | 179649640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 520 | 20230926 | 103400 | 179649640 | 3150 | 3150 | 3150 | 3150 | 80 |
| 521 | 20230926 | 103300 | 179397640 | 3150 | 3155 | 3155 | 3150 | 156 |
| 522 | 20230926 | 103200 | 178906145 | 3150 | 3150 | 3150 | 3150 | 433 |
| 523 | 20230926 | 103100 | 177542195 | 3150 | 3140 | 3150 | 3140 | 561 |
| 524 | 20230926 | 103000 | 175776420 | 3145 | 3145 | 3145 | 3145 | 42 |
| 525 | 20230926 | 102900 | 175644330 | 3145 | 3145 | 3145 | 3145 | 110 |
| 526 | 20230926 | 102800 | 175298380 | 3145 | 3145 | 3145 | 3145 | 0 |
| 527 | 20230926 | 102700 | 175298380 | 3145 | 3145 | 3145 | 3145 | 4 |
| 528 | 20230926 | 102600 | 175285800 | 3145 | 3145 | 3145 | 3145 | 75 |
| 529 | 20230926 | 102500 | 175049925 | 3145 | 3140 | 3145 | 3140 | 337 |
| 530 | 20230926 | 102400 | 173990535 | 3140 | 3140 | 3140 | 3140 | 4 |
| 531 | 20230926 | 102300 | 173977975 | 3140 | 3140 | 3140 | 3140 | 75 |
| 532 | 20230926 | 102200 | 173742475 | 3140 | 3140 | 3140 | 3140 | 75 |
| 533 | 20230926 | 102100 | 173506975 | 3140 | 3140 | 3140 | 3140 | 0 |
| 534 | 20230926 | 102000 | 173506975 | 3140 | 3140 | 3140 | 3140 | 75 |
| 535 | 20230926 | 101900 | 173271475 | 3140 | 3140 | 3140 | 3140 | 950 |
| 536 | 20230926 | 101800 | 170288475 | 3135 | 3140 | 3140 | 3135 | 2393 |
| 537 | 20230926 | 101700 | 162774830 | 3140 | 3140 | 3140 | 3140 | 300 |
| 538 | 20230926 | 101600 | 161832830 | 3140 | 3155 | 3155 | 3140 | 2741 |
| 539 | 20230926 | 101500 | 153214985 | 3150 | 3150 | 3155 | 3150 | 379 |
| 540 | 20230926 | 101400 | 152020635 | 3155 | 3155 | 3155 | 3155 | 0 |
| 541 | 20230926 | 101300 | 152020635 | 3155 | 3155 | 3155 | 3155 | 100 |
| 542 | 20230926 | 101200 | 151705135 | 3155 | 3150 | 3160 | 3150 | 720 |
| 543 | 20230926 | 101100 | 149435885 | 3150 | 3150 | 3150 | 3150 | 91 |
| 544 | 20230926 | 101000 | 149149235 | 3145 | 3145 | 3145 | 3145 | 0 |
| 545 | 20230926 | 100900 | 149149235 | 3145 | 3145 | 3145 | 3145 | 75 |
| 546 | 20230926 | 100800 | 148913360 | 3160 | 3145 | 3160 | 3145 | 285 |
| 547 | 20230926 | 100700 | 148013885 | 3145 | 3145 | 3145 | 3145 | 95 |
| 548 | 20230926 | 100600 | 147715110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 549 | 20230926 | 100500 | 147715110 | 3145 | 3145 | 3145 | 3145 | 75 |
| 550 | 20230926 | 100400 | 147479235 | 3150 | 3150 | 3150 | 3150 | 75 |
| 551 | 20230926 | 100300 | 147242985 | 3145 | 3150 | 3150 | 3145 | 78 |
| 552 | 20230926 | 100200 | 146997590 | 3150 | 3150 | 3150 | 3150 | 1250 |
| 553 | 20230926 | 100100 | 143060090 | 3145 | 3145 | 3145 | 3145 | 75 |
| 554 | 20230926 | 100000 | 142824215 | 3145 | 3145 | 3145 | 3145 | 75 |
| 555 | 20230926 | 095900 | 142588340 | 3145 | 3145 | 3145 | 3145 | 0 |
| 556 | 20230926 | 095800 | 142588340 | 3145 | 3165 | 3165 | 3145 | 9991 |
| 557 | 20230926 | 095700 | 111085580 | 3165 | 3165 | 3170 | 3165 | 2413 |
| 558 | 20230926 | 095600 | 103445935 | 3180 | 3185 | 3185 | 3180 | 800 |
| 559 | 20230926 | 095500 | 100900435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 560 | 20230926 | 095400 | 100900435 | 3170 | 3170 | 3170 | 3170 | 90 |
| 561 | 20230926 | 095300 | 100615135 | 3170 | 3175 | 3175 | 3170 | 4645 |
| 562 | 20230926 | 095200 | 85872500 | 3180 | 3180 | 3180 | 3180 | 4425 |
| 563 | 20230926 | 095100 | 71801000 | 3180 | 3180 | 3180 | 3180 | 598 |
| 564 | 20230926 | 095000 | 69899360 | 3180 | 3180 | 3180 | 3180 | 0 |
| 565 | 20230926 | 094900 | 69899360 | 3180 | 3180 | 3180 | 3180 | 75 |
| 566 | 20230926 | 094800 | 69660860 | 3180 | 3180 | 3180 | 3180 | 95 |
| 567 | 20230926 | 094700 | 69358760 | 3180 | 3180 | 3180 | 3180 | 75 |
| 568 | 20230926 | 094600 | 69120260 | 3180 | 3175 | 3180 | 3175 | 1273 |
| 569 | 20230926 | 094500 | 65072495 | 3175 | 3175 | 3175 | 3175 | 131 |
| 570 | 20230926 | 094400 | 64656570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 571 | 20230926 | 094300 | 64656570 | 3175 | 3180 | 3180 | 3175 | 235 |
| 572 | 20230926 | 094200 | 63910420 | 3180 | 3180 | 3180 | 3180 | 313 |
| 573 | 20230926 | 094100 | 62915080 | 3175 | 3175 | 3175 | 3175 | 0 |
| 574 | 20230926 | 094000 | 62915080 | 3175 | 3175 | 3175 | 3175 | 75 |
| 575 | 20230926 | 093900 | 62676955 | 3175 | 3175 | 3175 | 3175 | 91 |
| 576 | 20230926 | 093800 | 62388030 | 3190 | 3190 | 3190 | 3190 | 1 |
| 577 | 20230926 | 093700 | 62384840 | 3190 | 3190 | 3190 | 3190 | 1 |
| 578 | 20230926 | 093600 | 62381650 | 3175 | 3175 | 3175 | 3175 | 75 |
| 579 | 20230926 | 093500 | 62143525 | 3175 | 3175 | 3175 | 3175 | 85 |
| 580 | 20230926 | 093400 | 61873650 | 3185 | 3185 | 3185 | 3185 | 1049 |
| 581 | 20230926 | 093300 | 58532585 | 3175 | 3185 | 3185 | 3175 | 95 |
| 582 | 20230926 | 093200 | 58230950 | 3180 | 3180 | 3180 | 3180 | 481 |
| 583 | 20230926 | 093100 | 56701370 | 3180 | 3180 | 3180 | 3180 | 75 |
| 584 | 20230926 | 093000 | 56462870 | 3180 | 3180 | 3180 | 3180 | 250 |
| 585 | 20230926 | 092900 | 55667870 | 3180 | 3185 | 3195 | 3180 | 3450 |
| 586 | 20230926 | 092800 | 44684205 | 3185 | 3185 | 3185 | 3185 | 950 |
| 587 | 20230926 | 092700 | 41658455 | 3190 | 3190 | 3190 | 3190 | 20 |
| 588 | 20230926 | 092600 | 41594655 | 3190 | 3190 | 3190 | 3190 | 21 |
| 589 | 20230926 | 092500 | 41527665 | 3185 | 3185 | 3185 | 3185 | 75 |
| 590 | 20230926 | 092400 | 41288790 | 3185 | 3190 | 3190 | 3185 | 1202 |
| 591 | 20230926 | 092300 | 37454785 | 3190 | 3190 | 3190 | 3190 | 16 |
| 592 | 20230926 | 092200 | 37403745 | 3185 | 3190 | 3190 | 3185 | 645 |
| 593 | 20230926 | 092100 | 35349385 | 3185 | 3190 | 3190 | 3185 | 100 |
| 594 | 20230926 | 092000 | 35030760 | 3190 | 3190 | 3190 | 3190 | 20 |
| 595 | 20230926 | 091900 | 34966960 | 3190 | 3190 | 3190 | 3190 | 80 |
| 596 | 20230926 | 091800 | 34711760 | 3190 | 3190 | 3190 | 3185 | 213 |
| 597 | 20230926 | 091700 | 34032665 | 3200 | 3200 | 3200 | 3200 | 0 |
| 598 | 20230926 | 091600 | 34032665 | 3200 | 3190 | 3200 | 3190 | 75 |
| 599 | 20230926 | 091500 | 33793385 | 3190 | 3195 | 3195 | 3185 | 459 |
| 600 | 20230926 | 091400 | 32329020 | 3195 | 3200 | 3200 | 3195 | 765 |
| 601 | 20230926 | 091300 | 29884740 | 3195 | 3200 | 3230 | 3195 | 628 |
| 602 | 20230926 | 091200 | 27875215 | 3200 | 3205 | 3205 | 3200 | 885 |
| 603 | 20230926 | 091100 | 25042010 | 3205 | 3200 | 3205 | 3200 | 120 |
| 604 | 20230926 | 091000 | 24657785 | 3230 | 3230 | 3230 | 3230 | 15 |
| 605 | 20230926 | 090900 | 24609335 | 3205 | 3205 | 3205 | 3205 | 77 |
| 606 | 20230926 | 090800 | 24362550 | 3205 | 3205 | 3205 | 3205 | 600 |
| 607 | 20230926 | 090700 | 22439550 | 3205 | 3225 | 3225 | 3205 | 375 |
| 608 | 20230926 | 090600 | 21231675 | 3235 | 3235 | 3235 | 3235 | 0 |
| 609 | 20230926 | 090500 | 21231675 | 3235 | 3200 | 3235 | 3200 | 3195 |
| 610 | 20230926 | 090400 | 11006695 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 611 | 20230926 | 090300 | 7806695 | 3200 | 3215 | 3215 | 3200 | 1205 |
| 612 | 20230926 | 090200 | 3938795 | 3210 | 3210 | 3210 | 3210 | 0 |
| 613 | 20230926 | 090100 | 3938795 | 3210 | 3210 | 3210 | 3210 | 106 |
| 614 | 20230926 | 090000 | 3598535 | 3220 | 3225 | 3225 | 3220 | 1116 |