31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 31005 |
| 3 | 20241121 | 191800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20241121 | 191700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20241121 | 191600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20241121 | 191500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20241121 | 191400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20241121 | 191300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20241121 | 191200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20241121 | 191100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20241121 | 191000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20241121 | 190900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20241121 | 190800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20241121 | 190700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20241121 | 190600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20241121 | 190500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20241121 | 190400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20241121 | 190300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20241121 | 190200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20241121 | 190100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20241121 | 190000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20241121 | 185900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20241121 | 185800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20241121 | 185700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20241121 | 185600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20241121 | 185500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20241121 | 185400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20241121 | 185300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20241121 | 185200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20241121 | 185100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20241121 | 185000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20241121 | 184900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 31005 |
| 33 | 20241121 | 184800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20241121 | 184700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20241121 | 184600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20241121 | 184500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20241121 | 184400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20241121 | 184300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20241121 | 184200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20241121 | 184100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20241121 | 184000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20241121 | 183900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20241121 | 183800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20241121 | 183700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20241121 | 183600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20241121 | 183500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20241121 | 183400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20241121 | 183300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20241121 | 183200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20241121 | 183100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20241121 | 183000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20241121 | 182900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20241121 | 182800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20241121 | 182700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20241121 | 182600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20241121 | 182500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20241121 | 182400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20241121 | 182300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20241121 | 182200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20241121 | 182100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20241121 | 182000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20241121 | 181900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 31005 |
| 63 | 20241121 | 181800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20241121 | 181700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20241121 | 181600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20241121 | 181500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20241121 | 181400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20241121 | 181300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20241121 | 181200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20241121 | 181100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20241121 | 181000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20241121 | 180900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20241121 | 180800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20241121 | 180700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20241121 | 180600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20241121 | 180500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20241121 | 180400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20241121 | 180300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20241121 | 180200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20241121 | 180100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20241121 | 180000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20241121 | 175900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20241121 | 175800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20241121 | 175700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20241121 | 175600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20241121 | 175500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20241121 | 175400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20241121 | 175300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20241121 | 175200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20241121 | 175100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20241121 | 175000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20241121 | 174900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 31005 |
| 93 | 20241121 | 174800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20241121 | 174700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20241121 | 174600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20241121 | 174500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20241121 | 174400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20241121 | 174300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20241121 | 174200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20241121 | 174100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20241121 | 174000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20241121 | 173900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20241121 | 173800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20241121 | 173700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20241121 | 173600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20241121 | 173500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20241121 | 173400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20241121 | 173300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20241121 | 173200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20241121 | 173100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20241121 | 173000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20241121 | 172900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20241121 | 172800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20241121 | 172700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20241121 | 172600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20241121 | 172500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20241121 | 172400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20241121 | 172300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20241121 | 172200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20241121 | 172100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20241121 | 172000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20241121 | 171900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 31005 |
| 123 | 20241121 | 171800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20241121 | 171700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20241121 | 171600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20241121 | 171500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20241121 | 171400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20241121 | 171300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20241121 | 171200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20241121 | 171100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20241121 | 171000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20241121 | 170900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20241121 | 170800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20241121 | 170700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20241121 | 170600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20241121 | 170500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20241121 | 170400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20241121 | 170300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20241121 | 170200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20241121 | 170100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20241121 | 170000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20241121 | 165900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20241121 | 165800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20241121 | 165700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20241121 | 165600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20241121 | 165500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20241121 | 165400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20241121 | 165300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20241121 | 165200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20241121 | 165100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20241121 | 165000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20241121 | 164900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 31005 |
| 153 | 20241121 | 164800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20241121 | 164700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20241121 | 164600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20241121 | 164500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20241121 | 164400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20241121 | 164300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20241121 | 164200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20241121 | 164100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20241121 | 164000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20241121 | 163900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20241121 | 163800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20241121 | 163700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20241121 | 163600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20241121 | 163500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20241121 | 163400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20241121 | 163300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20241121 | 163200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20241121 | 163100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20241121 | 163000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20241121 | 162900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20241121 | 162800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20241121 | 162700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20241121 | 162600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20241121 | 162500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20241121 | 162400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20241121 | 162300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20241121 | 162200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20241121 | 162100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20241121 | 162000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20241121 | 161900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 31005 |
| 183 | 20241121 | 161800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20241121 | 161700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20241121 | 161600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20241121 | 161500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20241121 | 161400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20241121 | 161300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20241121 | 161200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20241121 | 161100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20241121 | 161000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20241121 | 160900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20241121 | 160800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20241121 | 160700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20241121 | 160600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20241121 | 160500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20241121 | 160400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20241121 | 160300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20241121 | 160200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20241121 | 160100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20241121 | 160000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20241121 | 155900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20241121 | 155800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20241121 | 155700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20241121 | 155600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20241121 | 155500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20241121 | 155400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20241121 | 155300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20241121 | 155200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20241121 | 155100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20241121 | 155000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20241121 | 154900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 31005 |
| 213 | 20241121 | 154800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20241121 | 154700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20241121 | 154600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20241121 | 154500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20241121 | 154400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20241121 | 154300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20241121 | 154200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20241121 | 154100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20241121 | 154000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20241121 | 153900 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20241121 | 153800 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20241121 | 153700 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20241121 | 153600 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20241121 | 153500 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20241121 | 153400 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20241121 | 153300 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20241121 | 153200 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20241121 | 153100 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20241121 | 153000 | 4792479200 | 2565 | 2565 | 2565 | 2565 | 31005 |
| 232 | 20241121 | 152900 | 4712951375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 233 | 20241121 | 152800 | 4712951375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 234 | 20241121 | 152700 | 4712951375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 235 | 20241121 | 152600 | 4712951375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 236 | 20241121 | 152500 | 4712951375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 237 | 20241121 | 152400 | 4712951375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 238 | 20241121 | 152300 | 4712951375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 239 | 20241121 | 152200 | 4712951375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 240 | 20241121 | 152100 | 4712951375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 241 | 20241121 | 152000 | 4712951375 | 2560 | 2560 | 2560 | 2560 | 0 |
| 242 | 20241121 | 151900 | 4712951375 | 2560 | 2555 | 2565 | 2550 | 1834 |
| 243 | 20241121 | 151800 | 4708260295 | 2555 | 2550 | 2555 | 2545 | 4083 |
| 244 | 20241121 | 151700 | 4697837190 | 2545 | 2545 | 2555 | 2545 | 424 |
| 245 | 20241121 | 151600 | 4696756200 | 2550 | 2545 | 2550 | 2540 | 2536 |
| 246 | 20241121 | 151500 | 4690302975 | 2545 | 2545 | 2545 | 2535 | 4034 |
| 247 | 20241121 | 151400 | 4680049830 | 2550 | 2565 | 2565 | 2550 | 6992 |
| 248 | 20241121 | 151300 | 4662168070 | 2560 | 2565 | 2570 | 2555 | 2719 |
| 249 | 20241121 | 151200 | 4655208405 | 2565 | 2555 | 2570 | 2555 | 4184 |
| 250 | 20241121 | 151100 | 4644491535 | 2560 | 2560 | 2565 | 2555 | 1484 |
| 251 | 20241121 | 151000 | 4640692550 | 2565 | 2550 | 2565 | 2545 | 3794 |
| 252 | 20241121 | 150900 | 4631007865 | 2545 | 2545 | 2550 | 2540 | 689 |
| 253 | 20241121 | 150800 | 4629254560 | 2540 | 2540 | 2545 | 2540 | 549 |
| 254 | 20241121 | 150700 | 4627860020 | 2540 | 2540 | 2545 | 2535 | 2070 |
| 255 | 20241121 | 150600 | 4622602225 | 2540 | 2540 | 2540 | 2540 | 37 |
| 256 | 20241121 | 150500 | 4622508245 | 2540 | 2540 | 2540 | 2535 | 2711 |
| 257 | 20241121 | 150400 | 4615622490 | 2545 | 2540 | 2545 | 2540 | 1388 |
| 258 | 20241121 | 150300 | 4612092630 | 2545 | 2540 | 2545 | 2540 | 102 |
| 259 | 20241121 | 150200 | 4611833045 | 2540 | 2545 | 2545 | 2540 | 335 |
| 260 | 20241121 | 150100 | 4610980570 | 2545 | 2540 | 2545 | 2535 | 1583 |
| 261 | 20241121 | 150000 | 4606957395 | 2545 | 2545 | 2545 | 2545 | 139 |
| 262 | 20241121 | 145900 | 4606603640 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20241121 | 145800 | 4606603640 | 2550 | 2545 | 2550 | 2535 | 2777 |
| 264 | 20241121 | 145700 | 4599542855 | 2545 | 2540 | 2545 | 2540 | 2241 |
| 265 | 20241121 | 145600 | 4593850440 | 2550 | 2540 | 2550 | 2540 | 1218 |
| 266 | 20241121 | 145500 | 4590755195 | 2540 | 2540 | 2545 | 2540 | 1020 |
| 267 | 20241121 | 145400 | 4588164345 | 2540 | 2540 | 2540 | 2535 | 6126 |
| 268 | 20241121 | 145300 | 4572605755 | 2550 | 2550 | 2550 | 2545 | 314 |
| 269 | 20241121 | 145200 | 4571805355 | 2550 | 2545 | 2555 | 2540 | 2892 |
| 270 | 20241121 | 145100 | 4564430825 | 2550 | 2545 | 2550 | 2540 | 1312 |
| 271 | 20241121 | 145000 | 4561095205 | 2545 | 2535 | 2550 | 2535 | 675 |
| 272 | 20241121 | 144900 | 4559376840 | 2545 | 2535 | 2545 | 2535 | 685 |
| 273 | 20241121 | 144800 | 4557635625 | 2540 | 2530 | 2540 | 2525 | 4087 |
| 274 | 20241121 | 144700 | 4547302000 | 2530 | 2530 | 2530 | 2525 | 122 |
| 275 | 20241121 | 144600 | 4546993345 | 2530 | 2525 | 2530 | 2520 | 79 |
| 276 | 20241121 | 144500 | 4546793900 | 2525 | 2525 | 2530 | 2520 | 157 |
| 277 | 20241121 | 144400 | 4546396925 | 2520 | 2515 | 2520 | 2515 | 2222 |
| 278 | 20241121 | 144300 | 4540797505 | 2520 | 2520 | 2520 | 2520 | 1829 |
| 279 | 20241121 | 144200 | 4536188425 | 2515 | 2510 | 2515 | 2510 | 104 |
| 280 | 20241121 | 144100 | 4535927365 | 2510 | 2500 | 2510 | 2500 | 3300 |
| 281 | 20241121 | 144000 | 4527656020 | 2505 | 2505 | 2505 | 2505 | 200 |
| 282 | 20241121 | 143900 | 4527155020 | 2500 | 2495 | 2500 | 2495 | 445 |
| 283 | 20241121 | 143800 | 4526044520 | 2500 | 2500 | 2500 | 2500 | 300 |
| 284 | 20241121 | 143700 | 4525294520 | 2505 | 2505 | 2505 | 2505 | 5 |
| 285 | 20241121 | 143600 | 4525281995 | 2505 | 2495 | 2505 | 2495 | 422 |
| 286 | 20241121 | 143500 | 4524227905 | 2500 | 2495 | 2500 | 2490 | 1836 |
| 287 | 20241121 | 143400 | 4519646905 | 2495 | 2495 | 2495 | 2495 | 373 |
| 288 | 20241121 | 143300 | 4518716270 | 2495 | 2500 | 2500 | 2495 | 528 |
| 289 | 20241121 | 143200 | 4517397410 | 2500 | 2495 | 2500 | 2495 | 85 |
| 290 | 20241121 | 143100 | 4517185275 | 2495 | 2505 | 2505 | 2495 | 3835 |
| 291 | 20241121 | 143000 | 4507616780 | 2500 | 2505 | 2505 | 2495 | 3201 |
| 292 | 20241121 | 142900 | 4499611285 | 2495 | 2500 | 2500 | 2495 | 460 |
| 293 | 20241121 | 142800 | 4498462920 | 2510 | 2505 | 2510 | 2505 | 20 |
| 294 | 20241121 | 142700 | 4498412730 | 2510 | 2500 | 2510 | 2500 | 1943 |
| 295 | 20241121 | 142600 | 4493553240 | 2500 | 2510 | 2520 | 2500 | 31 |
| 296 | 20241121 | 142500 | 4493475410 | 2505 | 2505 | 2505 | 2500 | 3157 |
| 297 | 20241121 | 142400 | 4485572125 | 2515 | 2505 | 2515 | 2505 | 12 |
| 298 | 20241121 | 142300 | 4485542045 | 2505 | 2505 | 2505 | 2505 | 1948 |
| 299 | 20241121 | 142200 | 4480662305 | 2505 | 2520 | 2520 | 2505 | 1810 |
| 300 | 20241121 | 142100 | 4476105920 | 2520 | 2520 | 2520 | 2520 | 0 |
| 301 | 20241121 | 142000 | 4476105920 | 2520 | 2520 | 2520 | 2520 | 15 |
| 302 | 20241121 | 141900 | 4476068120 | 2515 | 2515 | 2515 | 2515 | 350 |
| 303 | 20241121 | 141800 | 4475187870 | 2515 | 2515 | 2515 | 2515 | 1 |
| 304 | 20241121 | 141700 | 4475185355 | 2530 | 2515 | 2530 | 2515 | 1003 |
| 305 | 20241121 | 141600 | 4472662775 | 2525 | 2515 | 2525 | 2515 | 1319 |
| 306 | 20241121 | 141500 | 4469339040 | 2515 | 2510 | 2515 | 2510 | 3974 |
| 307 | 20241121 | 141400 | 4459363830 | 2510 | 2515 | 2515 | 2500 | 19045 |
| 308 | 20241121 | 141300 | 4411682395 | 2515 | 2515 | 2515 | 2515 | 790 |
| 309 | 20241121 | 141200 | 4409695545 | 2520 | 2515 | 2520 | 2515 | 198 |
| 310 | 20241121 | 141100 | 4409196640 | 2515 | 2515 | 2515 | 2515 | 271 |
| 311 | 20241121 | 141000 | 4408515075 | 2520 | 2515 | 2520 | 2505 | 78 |
| 312 | 20241121 | 140900 | 4408319640 | 2505 | 2510 | 2510 | 2505 | 885 |
| 313 | 20241121 | 140800 | 4406102710 | 2505 | 2510 | 2510 | 2500 | 8894 |
| 314 | 20241121 | 140700 | 4383808860 | 2520 | 2515 | 2520 | 2510 | 104 |
| 315 | 20241121 | 140600 | 4383547785 | 2505 | 2515 | 2520 | 2505 | 12556 |
| 316 | 20241121 | 140500 | 4352013235 | 2515 | 2520 | 2520 | 2515 | 168 |
| 317 | 20241121 | 140400 | 4351590695 | 2520 | 2520 | 2520 | 2520 | 130 |
| 318 | 20241121 | 140300 | 4351263095 | 2515 | 2515 | 2520 | 2515 | 1514 |
| 319 | 20241121 | 140200 | 4347454890 | 2515 | 2530 | 2530 | 2515 | 2259 |
| 320 | 20241121 | 140100 | 4341772430 | 2535 | 2525 | 2535 | 2525 | 955 |
| 321 | 20241121 | 140000 | 4339352760 | 2535 | 2535 | 2535 | 2535 | 0 |
| 322 | 20241121 | 135900 | 4339352760 | 2535 | 2525 | 2535 | 2515 | 94 |
| 323 | 20241121 | 135800 | 4339116270 | 2515 | 2525 | 2525 | 2515 | 839 |
| 324 | 20241121 | 135700 | 4337004085 | 2535 | 2530 | 2535 | 2530 | 4 |
| 325 | 20241121 | 135600 | 4336993955 | 2520 | 2520 | 2530 | 2520 | 156 |
| 326 | 20241121 | 135500 | 4336600825 | 2515 | 2515 | 2515 | 2515 | 2019 |
| 327 | 20241121 | 135400 | 4331523040 | 2515 | 2510 | 2515 | 2510 | 694 |
| 328 | 20241121 | 135300 | 4329779205 | 2510 | 2535 | 2535 | 2510 | 16877 |
| 329 | 20241121 | 135200 | 4287259430 | 2530 | 2530 | 2530 | 2530 | 180 |
| 330 | 20241121 | 135100 | 4286804030 | 2540 | 2540 | 2540 | 2530 | 1346 |
| 331 | 20241121 | 135000 | 4283398630 | 2530 | 2530 | 2540 | 2530 | 513 |
| 332 | 20241121 | 134900 | 4282100730 | 2535 | 2535 | 2535 | 2535 | 66 |
| 333 | 20241121 | 134800 | 4281933420 | 2535 | 2535 | 2535 | 2535 | 50 |
| 334 | 20241121 | 134700 | 4281806670 | 2540 | 2535 | 2540 | 2535 | 776 |
| 335 | 20241121 | 134600 | 4279839485 | 2540 | 2540 | 2540 | 2540 | 17 |
| 336 | 20241121 | 134500 | 4279796305 | 2545 | 2540 | 2545 | 2540 | 2639 |
| 337 | 20241121 | 134400 | 4273093240 | 2545 | 2545 | 2545 | 2545 | 0 |
| 338 | 20241121 | 134300 | 4273093240 | 2545 | 2535 | 2545 | 2535 | 1908 |
| 339 | 20241121 | 134200 | 4268249415 | 2535 | 2535 | 2535 | 2535 | 15 |
| 340 | 20241121 | 134100 | 4268211390 | 2540 | 2540 | 2540 | 2535 | 449 |
| 341 | 20241121 | 134000 | 4267072870 | 2535 | 2540 | 2545 | 2535 | 71 |
| 342 | 20241121 | 133900 | 4266892765 | 2540 | 2540 | 2540 | 2540 | 3 |
| 343 | 20241121 | 133800 | 4266885145 | 2540 | 2535 | 2540 | 2535 | 526 |
| 344 | 20241121 | 133700 | 4265550285 | 2540 | 2535 | 2540 | 2535 | 64 |
| 345 | 20241121 | 133600 | 4265388030 | 2540 | 2535 | 2545 | 2535 | 1237 |
| 346 | 20241121 | 133500 | 4262251730 | 2535 | 2545 | 2545 | 2535 | 51 |
| 347 | 20241121 | 133400 | 4262121945 | 2545 | 2535 | 2545 | 2525 | 19210 |
| 348 | 20241121 | 133300 | 4213329575 | 2535 | 2525 | 2535 | 2525 | 2347 |
| 349 | 20241121 | 133200 | 4207387515 | 2540 | 2530 | 2540 | 2530 | 2104 |
| 350 | 20241121 | 133100 | 4202050695 | 2530 | 2520 | 2530 | 2520 | 2 |
| 351 | 20241121 | 133000 | 4202045645 | 2520 | 2520 | 2520 | 2520 | 250 |
| 352 | 20241121 | 132900 | 4201415645 | 2530 | 2530 | 2530 | 2530 | 6 |
| 353 | 20241121 | 132800 | 4201400465 | 2520 | 2520 | 2520 | 2520 | 1 |
| 354 | 20241121 | 132700 | 4201397945 | 2515 | 2520 | 2520 | 2515 | 1912 |
| 355 | 20241121 | 132600 | 4196584120 | 2525 | 2525 | 2525 | 2525 | 0 |
| 356 | 20241121 | 132500 | 4196584120 | 2525 | 2515 | 2525 | 2515 | 1569 |
| 357 | 20241121 | 132400 | 4192623085 | 2515 | 2520 | 2520 | 2515 | 338 |
| 358 | 20241121 | 132300 | 4191772740 | 2515 | 2515 | 2515 | 2515 | 1500 |
| 359 | 20241121 | 132200 | 4188000240 | 2515 | 2520 | 2520 | 2515 | 101 |
| 360 | 20241121 | 132100 | 4187745725 | 2515 | 2515 | 2515 | 2515 | 0 |
| 361 | 20241121 | 132000 | 4187745725 | 2515 | 2515 | 2515 | 2515 | 0 |
| 362 | 20241121 | 131900 | 4187745725 | 2515 | 2515 | 2515 | 2515 | 1436 |
| 363 | 20241121 | 131800 | 4184134185 | 2520 | 2520 | 2520 | 2520 | 840 |
| 364 | 20241121 | 131700 | 4182017385 | 2525 | 2515 | 2525 | 2515 | 2 |
| 365 | 20241121 | 131600 | 4182012345 | 2515 | 2515 | 2515 | 2515 | 2865 |
| 366 | 20241121 | 131500 | 4174806870 | 2515 | 2515 | 2515 | 2515 | 229 |
| 367 | 20241121 | 131400 | 4174230935 | 2520 | 2515 | 2520 | 2515 | 101 |
| 368 | 20241121 | 131300 | 4173976420 | 2515 | 2505 | 2515 | 2505 | 2366 |
| 369 | 20241121 | 131200 | 4168027440 | 2505 | 2515 | 2515 | 2505 | 10434 |
| 370 | 20241121 | 131100 | 4141828910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 371 | 20241121 | 131000 | 4141828910 | 2520 | 2520 | 2520 | 2520 | 2886 |
| 372 | 20241121 | 130900 | 4134556190 | 2520 | 2540 | 2540 | 2520 | 512 |
| 373 | 20241121 | 130800 | 4133263460 | 2540 | 2540 | 2540 | 2540 | 6 |
| 374 | 20241121 | 130700 | 4133248220 | 2520 | 2540 | 2540 | 2520 | 8842 |
| 375 | 20241121 | 130600 | 4110896075 | 2540 | 2540 | 2540 | 2540 | 1935 |
| 376 | 20241121 | 130500 | 4105981175 | 2540 | 2540 | 2550 | 2540 | 5763 |
| 377 | 20241121 | 130400 | 4091342605 | 2540 | 2535 | 2550 | 2535 | 2255 |
| 378 | 20241121 | 130300 | 4085613485 | 2540 | 2530 | 2540 | 2530 | 2215 |
| 379 | 20241121 | 130200 | 4080004675 | 2530 | 2530 | 2535 | 2525 | 2085 |
| 380 | 20241121 | 130100 | 4074729530 | 2530 | 2530 | 2530 | 2530 | 93 |
| 381 | 20241121 | 130000 | 4074494240 | 2530 | 2530 | 2530 | 2530 | 215 |
| 382 | 20241121 | 125900 | 4073950290 | 2520 | 2530 | 2535 | 2520 | 558 |
| 383 | 20241121 | 125800 | 4072544040 | 2535 | 2530 | 2540 | 2520 | 1123 |
| 384 | 20241121 | 125700 | 4069713890 | 2540 | 2530 | 2540 | 2530 | 21 |
| 385 | 20241121 | 125600 | 4069660690 | 2540 | 2525 | 2540 | 2515 | 180 |
| 386 | 20241121 | 125500 | 4069205000 | 2525 | 2515 | 2525 | 2515 | 406 |
| 387 | 20241121 | 125400 | 4068183900 | 2515 | 2520 | 2520 | 2515 | 99 |
| 388 | 20241121 | 125300 | 4067934910 | 2515 | 2515 | 2515 | 2515 | 398 |
| 389 | 20241121 | 125200 | 4066933940 | 2515 | 2515 | 2515 | 2515 | 291 |
| 390 | 20241121 | 125100 | 4066202075 | 2515 | 2520 | 2520 | 2515 | 3001 |
| 391 | 20241121 | 125000 | 4058654310 | 2515 | 2515 | 2515 | 2515 | 2653 |
| 392 | 20241121 | 124900 | 4051982015 | 2515 | 2525 | 2525 | 2515 | 1003 |
| 393 | 20241121 | 124800 | 4049459450 | 2510 | 2520 | 2520 | 2510 | 2114 |
| 394 | 20241121 | 124700 | 4044144980 | 2525 | 2525 | 2525 | 2525 | 0 |
| 395 | 20241121 | 124600 | 4044144980 | 2525 | 2535 | 2535 | 2525 | 143 |
| 396 | 20241121 | 124500 | 4043783225 | 2530 | 2530 | 2530 | 2530 | 1165 |
| 397 | 20241121 | 124400 | 4040835775 | 2530 | 2530 | 2530 | 2525 | 686 |
| 398 | 20241121 | 124300 | 4039100550 | 2535 | 2520 | 2535 | 2520 | 1568 |
| 399 | 20241121 | 124200 | 4035129650 | 2520 | 2520 | 2520 | 2520 | 4 |
| 400 | 20241121 | 124100 | 4035119570 | 2520 | 2520 | 2520 | 2520 | 5 |
| 401 | 20241121 | 124000 | 4035106970 | 2520 | 2520 | 2520 | 2515 | 1010 |
| 402 | 20241121 | 123900 | 4032561820 | 2525 | 2520 | 2525 | 2520 | 204 |
| 403 | 20241121 | 123800 | 4032047735 | 2520 | 2520 | 2520 | 2520 | 0 |
| 404 | 20241121 | 123700 | 4032047735 | 2520 | 2530 | 2530 | 2520 | 701 |
| 405 | 20241121 | 123600 | 4030280650 | 2525 | 2530 | 2530 | 2525 | 79 |
| 406 | 20241121 | 123500 | 4030080925 | 2530 | 2535 | 2535 | 2530 | 761 |
| 407 | 20241121 | 123400 | 4028153790 | 2540 | 2535 | 2540 | 2535 | 1679 |
| 408 | 20241121 | 123300 | 4023897520 | 2535 | 2530 | 2545 | 2530 | 103 |
| 409 | 20241121 | 123200 | 4023635430 | 2530 | 2520 | 2545 | 2520 | 2253 |
| 410 | 20241121 | 123100 | 4017912450 | 2515 | 2515 | 2515 | 2515 | 0 |
| 411 | 20241121 | 123000 | 4017912450 | 2515 | 2515 | 2515 | 2515 | 50 |
| 412 | 20241121 | 122900 | 4017786700 | 2530 | 2515 | 2530 | 2515 | 2087 |
| 413 | 20241121 | 122800 | 4012518155 | 2510 | 2510 | 2510 | 2510 | 0 |
| 414 | 20241121 | 122700 | 4012518155 | 2510 | 2510 | 2510 | 2510 | 899 |
| 415 | 20241121 | 122600 | 4010261665 | 2510 | 2510 | 2510 | 2510 | 50 |
| 416 | 20241121 | 122500 | 4010136165 | 2505 | 2505 | 2505 | 2505 | 1 |
| 417 | 20241121 | 122400 | 4010133660 | 2510 | 2505 | 2510 | 2505 | 266 |
| 418 | 20241121 | 122300 | 4009467305 | 2510 | 2510 | 2510 | 2510 | 0 |
| 419 | 20241121 | 122200 | 4009467305 | 2510 | 2510 | 2510 | 2510 | 1 |
| 420 | 20241121 | 122100 | 4009464795 | 2505 | 2505 | 2510 | 2505 | 584 |
| 421 | 20241121 | 122000 | 4007999370 | 2510 | 2510 | 2510 | 2505 | 62 |
| 422 | 20241121 | 121900 | 4007844050 | 2505 | 2505 | 2510 | 2505 | 613 |
| 423 | 20241121 | 121800 | 4006308220 | 2490 | 2515 | 2515 | 2490 | 7433 |
| 424 | 20241121 | 121700 | 3987742455 | 2505 | 2515 | 2515 | 2500 | 4157 |
| 425 | 20241121 | 121600 | 3977339455 | 2505 | 2510 | 2510 | 2505 | 2736 |
| 426 | 20241121 | 121500 | 3970485155 | 2520 | 2510 | 2520 | 2510 | 79 |
| 427 | 20241121 | 121400 | 3970286855 | 2520 | 2510 | 2520 | 2510 | 801 |
| 428 | 20241121 | 121300 | 3968276335 | 2520 | 2520 | 2520 | 2510 | 2051 |
| 429 | 20241121 | 121200 | 3963128005 | 2525 | 2525 | 2525 | 2525 | 2 |
| 430 | 20241121 | 121100 | 3963122955 | 2515 | 2525 | 2525 | 2510 | 140 |
| 431 | 20241121 | 121000 | 3962771420 | 2520 | 2520 | 2520 | 2510 | 3032 |
| 432 | 20241121 | 120900 | 3955147780 | 2525 | 2525 | 2525 | 2525 | 127 |
| 433 | 20241121 | 120800 | 3954827105 | 2530 | 2525 | 2530 | 2520 | 531 |
| 434 | 20241121 | 120700 | 3953486235 | 2525 | 2520 | 2525 | 2520 | 184 |
| 435 | 20241121 | 120600 | 3953022545 | 2515 | 2515 | 2515 | 2515 | 115 |
| 436 | 20241121 | 120500 | 3952733320 | 2520 | 2520 | 2520 | 2520 | 0 |
| 437 | 20241121 | 120400 | 3952733320 | 2520 | 2520 | 2525 | 2520 | 332 |
| 438 | 20241121 | 120300 | 3951896335 | 2525 | 2525 | 2525 | 2525 | 0 |
| 439 | 20241121 | 120200 | 3951896335 | 2525 | 2525 | 2525 | 2515 | 378 |
| 440 | 20241121 | 120100 | 3950944665 | 2525 | 2515 | 2525 | 2515 | 146 |
| 441 | 20241121 | 120000 | 3950577445 | 2525 | 2520 | 2525 | 2515 | 93 |
| 442 | 20241121 | 115900 | 3950343535 | 2510 | 2515 | 2515 | 2510 | 1758 |
| 443 | 20241121 | 115800 | 3945926320 | 2515 | 2515 | 2520 | 2510 | 1936 |
| 444 | 20241121 | 115700 | 3941059085 | 2515 | 2520 | 2520 | 2515 | 3076 |
| 445 | 20241121 | 115600 | 3933318275 | 2530 | 2530 | 2530 | 2530 | 0 |
| 446 | 20241121 | 115500 | 3933318275 | 2530 | 2515 | 2530 | 2515 | 9 |
| 447 | 20241121 | 115400 | 3933295550 | 2525 | 2530 | 2530 | 2515 | 625 |
| 448 | 20241121 | 115300 | 3931722650 | 2525 | 2525 | 2525 | 2525 | 0 |
| 449 | 20241121 | 115200 | 3931722650 | 2525 | 2515 | 2525 | 2515 | 863 |
| 450 | 20241121 | 115100 | 3929552180 | 2520 | 2520 | 2525 | 2515 | 388 |
| 451 | 20241121 | 115000 | 3928576010 | 2515 | 2520 | 2520 | 2515 | 2375 |
| 452 | 20241121 | 114900 | 3922601890 | 2520 | 2520 | 2520 | 2520 | 1 |
| 453 | 20241121 | 114800 | 3922599370 | 2520 | 2520 | 2520 | 2515 | 649 |
| 454 | 20241121 | 114700 | 3920964575 | 2520 | 2520 | 2525 | 2520 | 399 |
| 455 | 20241121 | 114600 | 3919958990 | 2520 | 2525 | 2525 | 2520 | 2896 |
| 456 | 20241121 | 114500 | 3912659465 | 2520 | 2530 | 2535 | 2520 | 5331 |
| 457 | 20241121 | 114400 | 3899204625 | 2530 | 2535 | 2535 | 2525 | 1043 |
| 458 | 20241121 | 114300 | 3896567795 | 2535 | 2550 | 2570 | 2535 | 5845 |
| 459 | 20241121 | 114200 | 3881682365 | 2550 | 2555 | 2555 | 2545 | 5181 |
| 460 | 20241121 | 114100 | 3868484965 | 2555 | 2550 | 2575 | 2550 | 3155 |
| 461 | 20241121 | 114000 | 3860400155 | 2560 | 2555 | 2585 | 2550 | 10621 |
| 462 | 20241121 | 113900 | 3833128435 | 2565 | 2570 | 2590 | 2555 | 15675 |
| 463 | 20241121 | 113800 | 3792753040 | 2560 | 2540 | 2575 | 2540 | 13141 |
| 464 | 20241121 | 113700 | 3759036350 | 2560 | 2525 | 2560 | 2525 | 1222 |
| 465 | 20241121 | 113600 | 3755932030 | 2540 | 2535 | 2540 | 2520 | 853 |
| 466 | 20241121 | 113500 | 3753772615 | 2520 | 2520 | 2540 | 2520 | 377 |
| 467 | 20241121 | 113400 | 3752819805 | 2540 | 2515 | 2540 | 2515 | 655 |
| 468 | 20241121 | 113300 | 3751163955 | 2515 | 2525 | 2525 | 2510 | 8501 |
| 469 | 20241121 | 113200 | 3729775700 | 2530 | 2530 | 2530 | 2530 | 220 |
| 470 | 20241121 | 113100 | 3729219100 | 2530 | 2540 | 2540 | 2530 | 801 |
| 471 | 20241121 | 113000 | 3727191480 | 2540 | 2535 | 2540 | 2535 | 1128 |
| 472 | 20241121 | 112900 | 3724326520 | 2530 | 2550 | 2550 | 2515 | 15400 |
| 473 | 20241121 | 112800 | 3685303955 | 2555 | 2555 | 2555 | 2550 | 2304 |
| 474 | 20241121 | 112700 | 3679418755 | 2555 | 2560 | 2560 | 2555 | 518 |
| 475 | 20241121 | 112600 | 3678094555 | 2565 | 2565 | 2565 | 2560 | 1465 |
| 476 | 20241121 | 112500 | 3674337620 | 2570 | 2570 | 2575 | 2565 | 620 |
| 477 | 20241121 | 112400 | 3672742245 | 2575 | 2560 | 2575 | 2560 | 1654 |
| 478 | 20241121 | 112300 | 3668496315 | 2555 | 2565 | 2565 | 2555 | 1529 |
| 479 | 20241121 | 112200 | 3664589500 | 2565 | 2565 | 2570 | 2565 | 821 |
| 480 | 20241121 | 112100 | 3662483445 | 2555 | 2565 | 2570 | 2555 | 3652 |
| 481 | 20241121 | 112000 | 3653129125 | 2565 | 2560 | 2565 | 2560 | 855 |
| 482 | 20241121 | 111900 | 3650940050 | 2560 | 2555 | 2560 | 2555 | 308 |
| 483 | 20241121 | 111800 | 3650152605 | 2560 | 2555 | 2570 | 2545 | 10895 |
| 484 | 20241121 | 111700 | 3622325585 | 2555 | 2550 | 2555 | 2550 | 2716 |
| 485 | 20241121 | 111600 | 3615399750 | 2545 | 2555 | 2555 | 2545 | 967 |
| 486 | 20241121 | 111500 | 3612934265 | 2550 | 2550 | 2555 | 2550 | 288 |
| 487 | 20241121 | 111400 | 3612199285 | 2555 | 2545 | 2555 | 2545 | 1554 |
| 488 | 20241121 | 111300 | 3608241635 | 2555 | 2560 | 2560 | 2550 | 160 |
| 489 | 20241121 | 111200 | 3607833110 | 2560 | 2570 | 2570 | 2550 | 2227 |
| 490 | 20241121 | 111100 | 3602149060 | 2570 | 2545 | 2570 | 2545 | 1292 |
| 491 | 20241121 | 111000 | 3598840760 | 2555 | 2550 | 2555 | 2545 | 2195 |
| 492 | 20241121 | 110900 | 3593235460 | 2545 | 2540 | 2550 | 2540 | 2389 |
| 493 | 20241121 | 110800 | 3587161195 | 2540 | 2530 | 2545 | 2530 | 528 |
| 494 | 20241121 | 110700 | 3585820450 | 2520 | 2530 | 2540 | 2520 | 2293 |
| 495 | 20241121 | 110600 | 3580005720 | 2540 | 2520 | 2540 | 2520 | 1235 |
| 496 | 20241121 | 110500 | 3576892525 | 2540 | 2520 | 2545 | 2520 | 2529 |
| 497 | 20241121 | 110400 | 3570479630 | 2510 | 2535 | 2540 | 2510 | 1193 |
| 498 | 20241121 | 110300 | 3567471785 | 2535 | 2520 | 2535 | 2520 | 2548 |
| 499 | 20241121 | 110200 | 3561039760 | 2515 | 2505 | 2525 | 2505 | 7828 |
| 500 | 20241121 | 110100 | 3541303400 | 2505 | 2505 | 2505 | 2500 | 4795 |
| 501 | 20241121 | 110000 | 3529294820 | 2505 | 2505 | 2505 | 2500 | 4981 |
| 502 | 20241121 | 105900 | 3516818070 | 2505 | 2510 | 2510 | 2505 | 871 |
| 503 | 20241121 | 105800 | 3514634925 | 2515 | 2510 | 2515 | 2500 | 3711 |
| 504 | 20241121 | 105700 | 3505335170 | 2500 | 2500 | 2510 | 2500 | 3065 |
| 505 | 20241121 | 105600 | 3497670650 | 2495 | 2525 | 2535 | 2495 | 12243 |
| 506 | 20241121 | 105500 | 3466822775 | 2525 | 2505 | 2525 | 2505 | 13422 |
| 507 | 20241121 | 105400 | 3433139910 | 2505 | 2505 | 2510 | 2500 | 4030 |
| 508 | 20241121 | 105300 | 3423046635 | 2510 | 2525 | 2525 | 2510 | 4146 |
| 509 | 20241121 | 105200 | 3412606485 | 2535 | 2540 | 2545 | 2525 | 2234 |
| 510 | 20241121 | 105100 | 3406949930 | 2545 | 2550 | 2550 | 2545 | 593 |
| 511 | 20241121 | 105000 | 3405440725 | 2545 | 2535 | 2580 | 2535 | 5723 |
| 512 | 20241121 | 104900 | 3390829495 | 2535 | 2515 | 2560 | 2515 | 15009 |
| 513 | 20241121 | 104800 | 3352762895 | 2520 | 2595 | 2595 | 2510 | 20654 |
| 514 | 20241121 | 104700 | 3300001565 | 2595 | 2565 | 2595 | 2555 | 22143 |
| 515 | 20241121 | 104600 | 3242965075 | 2575 | 2550 | 2580 | 2540 | 19754 |
| 516 | 20241121 | 104500 | 3192317505 | 2540 | 2525 | 2550 | 2520 | 5301 |
| 517 | 20241121 | 104400 | 3178848070 | 2525 | 2520 | 2525 | 2515 | 3720 |
| 518 | 20241121 | 104300 | 3169457550 | 2515 | 2520 | 2520 | 2515 | 1397 |
| 519 | 20241121 | 104200 | 3165943255 | 2520 | 2520 | 2525 | 2520 | 580 |
| 520 | 20241121 | 104100 | 3164481115 | 2520 | 2525 | 2525 | 2515 | 828 |
| 521 | 20241121 | 104000 | 3162396595 | 2525 | 2515 | 2525 | 2515 | 934 |
| 522 | 20241121 | 103900 | 3160045735 | 2525 | 2525 | 2525 | 2515 | 2889 |
| 523 | 20241121 | 103800 | 3152751440 | 2525 | 2520 | 2525 | 2515 | 1335 |
| 524 | 20241121 | 103700 | 3149389930 | 2520 | 2525 | 2530 | 2520 | 4365 |
| 525 | 20241121 | 103600 | 3138366705 | 2525 | 2525 | 2530 | 2515 | 577 |
| 526 | 20241121 | 103500 | 3136912795 | 2525 | 2515 | 2525 | 2515 | 2026 |
| 527 | 20241121 | 103400 | 3131813280 | 2515 | 2515 | 2520 | 2510 | 193 |
| 528 | 20241121 | 103300 | 3131328785 | 2520 | 2520 | 2520 | 2520 | 1 |
| 529 | 20241121 | 103200 | 3131326265 | 2505 | 2520 | 2520 | 2505 | 1607 |
| 530 | 20241121 | 103100 | 3127287400 | 2525 | 2525 | 2525 | 2520 | 867 |
| 531 | 20241121 | 103000 | 3125100365 | 2525 | 2530 | 2535 | 2525 | 1006 |
| 532 | 20241121 | 102900 | 3122556205 | 2535 | 2515 | 2535 | 2505 | 4441 |
| 533 | 20241121 | 102800 | 3111345605 | 2515 | 2515 | 2515 | 2515 | 1 |
| 534 | 20241121 | 102700 | 3111343090 | 2515 | 2500 | 2525 | 2500 | 2916 |
| 535 | 20241121 | 102600 | 3104021195 | 2500 | 2510 | 2520 | 2500 | 11114 |
| 536 | 20241121 | 102500 | 3076206145 | 2515 | 2505 | 2515 | 2500 | 2951 |
| 537 | 20241121 | 102400 | 3068812655 | 2505 | 2500 | 2505 | 2500 | 2016 |
| 538 | 20241121 | 102300 | 3063772630 | 2500 | 2500 | 2500 | 2490 | 105 |
| 539 | 20241121 | 102200 | 3063510140 | 2500 | 2500 | 2500 | 2490 | 531 |
| 540 | 20241121 | 102100 | 3062184095 | 2500 | 2500 | 2500 | 2495 | 401 |
| 541 | 20241121 | 102000 | 3061181600 | 2500 | 2500 | 2500 | 2495 | 1929 |
| 542 | 20241121 | 101900 | 3056366220 | 2500 | 2500 | 2500 | 2500 | 191 |
| 543 | 20241121 | 101800 | 3055888720 | 2505 | 2500 | 2505 | 2495 | 630 |
| 544 | 20241121 | 101700 | 3054313615 | 2500 | 2510 | 2510 | 2500 | 623 |
| 545 | 20241121 | 101600 | 3052756035 | 2510 | 2495 | 2510 | 2495 | 374 |
| 546 | 20241121 | 101500 | 3051822105 | 2500 | 2505 | 2510 | 2495 | 998 |
| 547 | 20241121 | 101400 | 3049330655 | 2510 | 2495 | 2510 | 2490 | 1571 |
| 548 | 20241121 | 101300 | 3045409455 | 2485 | 2495 | 2515 | 2485 | 612 |
| 549 | 20241121 | 101200 | 3043877710 | 2495 | 2490 | 2510 | 2490 | 800 |
| 550 | 20241121 | 101100 | 3041878525 | 2490 | 2515 | 2515 | 2490 | 909 |
| 551 | 20241121 | 101000 | 3039602640 | 2515 | 2515 | 2515 | 2490 | 396 |
| 552 | 20241121 | 100900 | 3038607350 | 2515 | 2470 | 2530 | 2470 | 2910 |
| 553 | 20241121 | 100800 | 3031351740 | 2470 | 2465 | 2475 | 2460 | 5598 |
| 554 | 20241121 | 100700 | 3017546255 | 2465 | 2480 | 2480 | 2465 | 6248 |
| 555 | 20241121 | 100600 | 3002107860 | 2485 | 2485 | 2495 | 2470 | 9688 |
| 556 | 20241121 | 100500 | 2978111985 | 2480 | 2510 | 2510 | 2475 | 10016 |
| 557 | 20241121 | 100400 | 2953161385 | 2520 | 2510 | 2520 | 2510 | 633 |
| 558 | 20241121 | 100300 | 2951568965 | 2510 | 2520 | 2520 | 2510 | 3631 |
| 559 | 20241121 | 100200 | 2942450980 | 2515 | 2525 | 2525 | 2515 | 715 |
| 560 | 20241121 | 100100 | 2940650580 | 2520 | 2530 | 2530 | 2520 | 1970 |
| 561 | 20241121 | 100000 | 2935669835 | 2540 | 2540 | 2545 | 2540 | 1941 |
| 562 | 20241121 | 095900 | 2930733245 | 2530 | 2545 | 2545 | 2530 | 1041 |
| 563 | 20241121 | 095800 | 2928094235 | 2540 | 2540 | 2545 | 2530 | 2019 |
| 564 | 20241121 | 095700 | 2922975320 | 2535 | 2540 | 2550 | 2535 | 2011 |
| 565 | 20241121 | 095600 | 2917866165 | 2540 | 2565 | 2565 | 2540 | 2863 |
| 566 | 20241121 | 095500 | 2910563520 | 2565 | 2560 | 2565 | 2550 | 2055 |
| 567 | 20241121 | 095400 | 2905301190 | 2565 | 2555 | 2565 | 2540 | 6784 |
| 568 | 20241121 | 095300 | 2887954920 | 2555 | 2550 | 2565 | 2545 | 2960 |
| 569 | 20241121 | 095200 | 2880397010 | 2545 | 2520 | 2545 | 2520 | 10737 |
| 570 | 20241121 | 095100 | 2853180695 | 2520 | 2510 | 2520 | 2500 | 798 |
| 571 | 20241121 | 095000 | 2851178160 | 2510 | 2500 | 2515 | 2495 | 1903 |
| 572 | 20241121 | 094900 | 2846420275 | 2495 | 2500 | 2500 | 2490 | 5686 |
| 573 | 20241121 | 094800 | 2832224960 | 2505 | 2485 | 2515 | 2480 | 7536 |
| 574 | 20241121 | 094700 | 2813382100 | 2485 | 2480 | 2490 | 2465 | 13699 |
| 575 | 20241121 | 094600 | 2779426755 | 2485 | 2520 | 2520 | 2480 | 20342 |
| 576 | 20241121 | 094500 | 2728742155 | 2525 | 2520 | 2535 | 2505 | 13269 |
| 577 | 20241121 | 094400 | 2695434635 | 2510 | 2510 | 2520 | 2510 | 1631 |
| 578 | 20241121 | 094300 | 2691340405 | 2510 | 2530 | 2535 | 2510 | 7706 |
| 579 | 20241121 | 094200 | 2671905495 | 2530 | 2520 | 2540 | 2520 | 4326 |
| 580 | 20241121 | 094100 | 2660970420 | 2520 | 2510 | 2520 | 2510 | 916 |
| 581 | 20241121 | 094000 | 2658663110 | 2505 | 2520 | 2520 | 2500 | 14237 |
| 582 | 20241121 | 093900 | 2622937280 | 2520 | 2510 | 2525 | 2510 | 1940 |
| 583 | 20241121 | 093800 | 2618059920 | 2510 | 2555 | 2560 | 2505 | 21614 |
| 584 | 20241121 | 093700 | 2563210010 | 2550 | 2550 | 2560 | 2545 | 5353 |
| 585 | 20241121 | 093600 | 2549547125 | 2550 | 2555 | 2565 | 2550 | 3685 |
| 586 | 20241121 | 093500 | 2540126695 | 2565 | 2570 | 2570 | 2540 | 7723 |
| 587 | 20241121 | 093400 | 2520392840 | 2560 | 2560 | 2570 | 2550 | 1524 |
| 588 | 20241121 | 093300 | 2516494650 | 2560 | 2555 | 2575 | 2550 | 2754 |
| 589 | 20241121 | 093200 | 2509458140 | 2545 | 2580 | 2585 | 2545 | 6517 |
| 590 | 20241121 | 093100 | 2492728005 | 2580 | 2530 | 2580 | 2530 | 4320 |
| 591 | 20241121 | 093000 | 2481679650 | 2530 | 2575 | 2585 | 2530 | 17987 |
| 592 | 20241121 | 092900 | 2435891230 | 2575 | 2570 | 2615 | 2570 | 27236 |
| 593 | 20241121 | 092800 | 2365264665 | 2570 | 2560 | 2575 | 2555 | 12009 |
| 594 | 20241121 | 092700 | 2334446235 | 2560 | 2535 | 2565 | 2535 | 1906 |
| 595 | 20241121 | 092600 | 2329582665 | 2535 | 2565 | 2570 | 2525 | 27134 |
| 596 | 20241121 | 092500 | 2260559030 | 2570 | 2560 | 2595 | 2555 | 21242 |
| 597 | 20241121 | 092400 | 2205756490 | 2560 | 2555 | 2560 | 2545 | 5675 |
| 598 | 20241121 | 092300 | 2191252260 | 2555 | 2545 | 2555 | 2540 | 5059 |
| 599 | 20241121 | 092200 | 2178357155 | 2545 | 2555 | 2560 | 2535 | 18201 |
| 600 | 20241121 | 092100 | 2131991760 | 2560 | 2560 | 2565 | 2550 | 13328 |
| 601 | 20241121 | 092000 | 2097926445 | 2565 | 2545 | 2575 | 2545 | 21319 |
| 602 | 20241121 | 091900 | 2043379875 | 2545 | 2540 | 2550 | 2530 | 22656 |
| 603 | 20241121 | 091800 | 1985813210 | 2540 | 2515 | 2540 | 2515 | 12711 |
| 604 | 20241121 | 091700 | 1953718075 | 2515 | 2515 | 2520 | 2510 | 8325 |
| 605 | 20241121 | 091600 | 1932775080 | 2515 | 2505 | 2515 | 2500 | 6397 |
| 606 | 20241121 | 091500 | 1916728785 | 2500 | 2500 | 2510 | 2500 | 3866 |
| 607 | 20241121 | 091400 | 1907050795 | 2500 | 2495 | 2515 | 2495 | 9367 |
| 608 | 20241121 | 091300 | 1883613195 | 2495 | 2495 | 2500 | 2480 | 8426 |
| 609 | 20241121 | 091200 | 1862648595 | 2490 | 2500 | 2505 | 2490 | 21394 |
| 610 | 20241121 | 091100 | 1809288590 | 2500 | 2495 | 2505 | 2485 | 4013 |
| 611 | 20241121 | 091000 | 1799277755 | 2495 | 2515 | 2515 | 2485 | 21848 |
| 612 | 20241121 | 090900 | 1744693930 | 2500 | 2455 | 2515 | 2435 | 76588 |
| 613 | 20241121 | 090800 | 1555876200 | 2465 | 2485 | 2525 | 2420 | 105182 |
| 614 | 20241121 | 090700 | 1297301885 | 2485 | 2550 | 2560 | 2485 | 94052 |
| 615 | 20241121 | 090600 | 1060963695 | 2545 | 2525 | 2555 | 2525 | 10076 |
| 616 | 20241121 | 090500 | 1035347345 | 2530 | 2565 | 2565 | 2515 | 44869 |
| 617 | 20241121 | 090400 | 921299560 | 2580 | 2635 | 2635 | 2555 | 31174 |
| 618 | 20241121 | 090300 | 840942250 | 2630 | 2595 | 2655 | 2590 | 51242 |
| 619 | 20241121 | 090200 | 707098970 | 2600 | 2550 | 2600 | 2545 | 37473 |
| 620 | 20241121 | 090100 | 610414995 | 2550 | 2655 | 2670 | 2545 | 102944 |
| 621 | 20241121 | 090000 | 343389030 | 2660 | 2670 | 2700 | 2650 | 128434 |