1.0 KiB
1.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 2875 | 5 | 2 | -6612 | -67166 | 69952 | -19 | -196 | 204 | 522923 | 153853 | 143068 | 1508 | 445 | 415 | 529535 | 221019 | 73116 | 1527 | 641 | 212 |
| 3 | 20230427 | 2870 | 20 | 2 | -33503 | -102535 | 120315 | -95 | -292 | 343 | 586859 | 265231 | 185069 | 1664 | 754 | 527 | 620362 | 367766 | 64754 | 1759 | 1046 | 184 |
| 4 | 20230426 | 2850 | 165 | 2 | 69260 | -70685 | -66454 | 193 | -198 | -185 | 689365 | 306002 | 175426 | 1937 | 862 | 496 | 620105 | 376687 | 241880 | 1744 | 1060 | 681 |
| 5 | 20230425 | 2685 | -30 | 5 | -209504 | 192730 | 39044 | -554 | 508 | 104 | 455009 | 321842 | 55576 | 1206 | 852 | 148 | 664513 | 129112 | 16532 | 1760 | 344 | 44 |