KissMeData/036620/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	2930	-30	5	-23560	-134055	155244	-69	-397	459	284564	64152	192074	839	188	568	308124	198207	36830	908	585	108
3	20240228	2960	-140	5	6108	62812	-40253	23	174	-111	1157999	415947	341539	3468	1235	1017	1151891	353135	381792	3445	1061	1127
4	20240227	3100	-20	5	62661	-119884	58738	195	-386	196	1368601	432084	485299	4294	1356	1536	1305940	551968	426561	4099	1742	1340
5	20240226	3120	-50	5	-21262	-204132	155854	-66	-642	490	811681	189740	336313	2542	595	1057	832943	393872	180459	2609	1237	567
6	20240223	3170	145	2	433980	-527650	66584	1379	-1677	212	4053650	726595	468807	12908	2304	1492	3619670	1254245	402223	11530	3980	1280
7	20240222	3025	185	2	-797079	65967	498246	-2434	213	1522	5693260	1942075	1262256	17356	5919	3853	6490339	1876108	764010	19790	5705	2330
8	20240221	2840	235	2	-31097	-221157	-20889	-53	-645	-55	3500359	567050	423159	9958	1587	1195	3531456	788207	444048	10011	2233	1251
9	20240220	2605	-65	5	191892	-14288	-152704	504	-40	-399	450830	82512	52368	1184	216	138	258938	96800	205072	680	255	536
10	20240219	2670	-25	5	142952	-70077	-79509	381	-188	-210	829815	166973	64320	2216	447	171	686863	237050	143829	1835	635	381
11	20240216	2695	20	2	121752	-28701	-98054	328	-79	-263	756440	222208	140682	2038	598	379	634688	250909	238736	1710	677	642
12	20240215	2675	-60	5	140737	-135263	-24854	379	-364	-66	988134	158109	98026	2679	431	267	847397	293372	122880	2301	795	333
13	20240214	2735	180	2	1335001	-1152376	-216304	3695	-3196	-591	6708111	540368	499732	18658	1493	1392	5373110	1692744	716036	14963	4688	1983
14	20240213	2555	-25	5	151676	-89785	-63541	388	-229	-163	389509	91669	29227	1003	237	76	237833	181454	92768	615	467	238
15	20240208	2580	5	2	118345	80857	-219202	305	208	-565	373721	188451	74864	965	487	193	255376	107594	294066	660	279	758
16	20240207	2575	5	2	-106337	100191	30085	-269	253	77	530477	241710	130515	1364	619	335	636814	141519	100430	1633	365	258
17	20240206	2570	-95	5	71100	93331	-144577	185	236	-370	798531	403234	127932	2049	1032	328	727431	309903	272509	1864	796	698
18	20240205	2665	-5	5	-45142	61649	-7316	-121	165	-20	344943	290857	75787	926	779	204	390085	229208	83103	1047	614	223
19	20240202	2670	-60	5	232840	-230326	3042	629	-622	8	566545	51050	33887	1531	138	92	333705	281376	30845	903	760	83
20	20240201	2730	70	2	250304	75974	-329605	663	190	-862	710442	382916	146650	1880	1002	384	460138	306942	476255	1217	812	1246