3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 3470 | -25 | 5 | 24382 | -64497 | 45502 | 82 | -228 | 165 | 351872 | 100615 | 105136 | 1240 | 355 | 376 | 327490 | 165112 | 59634 | 1158 | 583 | 211 |
| 3 | 20240730 | 3495 | -40 | 5 | -95530 | 52912 | 42618 | -329 | 180 | 148 | 249014 | 130305 | 162253 | 865 | 450 | 562 | 344544 | 77393 | 119635 | 1193 | 270 | 414 |
| 4 | 20240729 | 3535 | -5 | 5 | 33916 | 284 | -10264 | 120 | 0 | -36 | 124540 | 42119 | 21514 | 441 | 149 | 76 | 90624 | 41835 | 31778 | 320 | 148 | 112 |
| 5 | 20240726 | 3540 | -25 | 5 | -58895 | -25346 | 105746 | -205 | -92 | 372 | 668245 | 192272 | 229590 | 2335 | 671 | 805 | 727140 | 217618 | 123844 | 2540 | 763 | 433 |
| 6 | 20240725 | 3565 | -175 | 5 | 123242 | -177086 | 53520 | 441 | -637 | 195 | 664380 | 92426 | 119191 | 2397 | 336 | 433 | 541138 | 269512 | 65671 | 1956 | 973 | 238 |
| 7 | 20240724 | 3740 | 25 | 2 | -41643 | 4534 | 33105 | -156 | 17 | 124 | 155361 | 50852 | 56387 | 579 | 190 | 211 | 197004 | 46318 | 23282 | 735 | 173 | 87 |
| 8 | 20240723 | 3715 | -10 | 5 | -53117 | 66841 | -11257 | -199 | 250 | -42 | 159456 | 118580 | 31249 | 591 | 442 | 116 | 212573 | 51739 | 42506 | 790 | 192 | 158 |
| 9 | 20240722 | 3725 | 0 | 3 | -23135 | 31885 | -12339 | -85 | 117 | -46 | 260449 | 121539 | 20835 | 958 | 448 | 77 | 283584 | 89654 | 33174 | 1043 | 330 | 122 |
| 10 | 20240719 | 3725 | -30 | 5 | 17443 | -36850 | 16409 | 66 | -139 | 62 | 171823 | 30001 | 46019 | 645 | 112 | 173 | 154380 | 66851 | 29610 | 578 | 251 | 111 |
| 11 | 20240718 | 3755 | -5 | 5 | -59098 | 73437 | -14308 | -220 | 273 | -53 | 267878 | 134036 | 86303 | 996 | 498 | 322 | 326976 | 60599 | 100611 | 1216 | 225 | 375 |
| 12 | 20240717 | 3760 | -35 | 5 | 8587 | 91202 | -102284 | 32 | 346 | -387 | 287356 | 193862 | 81183 | 1090 | 736 | 308 | 278769 | 102660 | 183467 | 1058 | 390 | 696 |
| 13 | 20240716 | 3795 | -65 | 5 | 102697 | -29681 | -73572 | 391 | -115 | -278 | 473001 | 157210 | 87216 | 1810 | 604 | 333 | 370304 | 186891 | 160788 | 1419 | 719 | 611 |
| 14 | 20240715 | 3860 | -90 | 5 | 204175 | 60496 | -272473 | 792 | 228 | -1051 | 567591 | 272581 | 112551 | 2195 | 1053 | 435 | 363416 | 212085 | 385024 | 1402 | 825 | 1485 |
| 15 | 20240712 | 3950 | -10 | 5 | 59596 | 212383 | -256018 | 233 | 846 | -1013 | 550847 | 394159 | 104566 | 2197 | 1574 | 419 | 491251 | 181776 | 360584 | 1964 | 728 | 1432 |
| 16 | 20240711 | 3960 | -185 | 5 | -45529 | 145144 | -137495 | -180 | 580 | -552 | 715816 | 267112 | 157798 | 2871 | 1071 | 634 | 761345 | 121968 | 295293 | 3051 | 492 | 1186 |
| 17 | 20240710 | 4145 | -5 | 5 | 48347 | -76247 | -104442 | 200 | -317 | -428 | 556373 | 147077 | 209793 | 2293 | 606 | 864 | 508026 | 223324 | 314235 | 2094 | 923 | 1292 |
| 18 | 20240709 | 4150 | 235 | 2 | -47897 | -126235 | 158403 | -203 | -516 | 655 | 1683311 | 423268 | 663015 | 6889 | 1732 | 2724 | 1731208 | 549503 | 504612 | 7092 | 2248 | 2068 |
| 19 | 20240708 | 3915 | 310 | 2 | 49203 | 472471 | -595944 | 206 | 1815 | -2310 | 1638788 | 799416 | 230620 | 6318 | 3081 | 890 | 1589585 | 326945 | 826564 | 6112 | 1267 | 3199 |
| 20 | 20240705 | 3605 | -175 | 5 | 484985 | -177286 | -293185 | 1749 | -660 | -1037 | 1891658 | 389112 | 164824 | 6780 | 1378 | 587 | 1406673 | 566398 | 458009 | 5031 | 2038 | 1624 |
| 21 | 20240704 | 3780 | 45 | 2 | -115827 | 166372 | -47478 | -435 | 620 | -174 | 413269 | 241586 | 92419 | 1524 | 898 | 345 | 529096 | 75214 | 139897 | 1959 | 278 | 519 |
| 22 | 20240703 | 3735 | -235 | 5 | 666469 | 72721 | -778059 | 2531 | 250 | -2931 | 1424551 | 378370 | 222170 | 5417 | 1428 | 844 | 758082 | 305649 | 1000229 | 2886 | 1178 | 3775 |
| 23 | 20240702 | 3970 | -150 | 5 | -46335 | -6785 | 20055 | -186 | -30 | 85 | 485011 | 108165 | 160174 | 1927 | 429 | 639 | 531346 | 114950 | 140119 | 2113 | 458 | 553 |
| 24 | 20240701 | 4120 | -20 | 5 | 12475 | -75200 | 4445 | 50 | -306 | 18 | 347351 | 62556 | 50492 | 1421 | 257 | 207 | 334876 | 137756 | 46047 | 1371 | 564 | 188 |