KissMeData/036620/investor/investor-20240801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240830	3230	30	2	6658	-13056	6398	22	-42	21	99616	19790	11884	321	63	38	92958	32846	5486	299	106	18
3	20240829	3200	-120	5	35590	-25801	-9789	114	-83	-31	209931	31764	72907	679	103	236	174341	57565	82696	564	186	267
4	20240828	3320	20	2	21485	-15968	-5503	72	-54	-18	137021	37073	27136	460	124	91	115536	53041	32639	388	178	109
5	20240827	3300	-35	5	-79037	27886	49311	-263	93	165	133549	60856	81652	442	202	272	212586	32970	32341	706	110	108
6	20240826	3335	-60	5	-25115	-49236	75027	-83	-166	251	119254	43717	104007	399	146	348	144369	92953	28980	482	311	97
7	20240823	3395	45	2	-48507	-9074	53698	-164	-32	182	246235	69121	108655	834	233	368	294742	78195	54957	998	265	185
8	20240822	3350	-75	5	21651	19929	-41580	73	66	-139	273167	111343	116108	923	376	391	251516	91414	157688	851	309	531
9	20240821	3425	-10	5	-117307	87465	29842	-400	298	102	255327	170760	155956	865	579	532	372634	83295	126114	1265	282	430
10	20240820	3435	-30	5	-10777	30340	-21563	-38	105	-74	297423	99377	48597	1033	345	169	308200	69037	70160	1071	240	243
11	20240819	3465	70	2	-18728	33909	-15181	-57	110	-53	724869	230814	127258	2537	806	443	743597	196905	142439	2594	696	496
12	20240816	3395	40	2	-6425	-64507	70408	-18	-223	239	320060	171029	102813	1079	574	348	326485	235536	32405	1097	797	109
13	20240814	3355	-65	5	103297	-105383	2281	356	-364	9	524659	98821	74620	1794	339	256	421362	204204	72339	1438	702	248
14	20240813	3420	-70	5	60913	-65367	9454	208	-224	33	248987	84908	64608	855	293	222	188074	150275	55154	647	517	189
15	20240812	3490	30	2	9761	-85145	85750	32	-298	302	312705	82612	156841	1092	289	550	302944	167757	71091	1059	587	248
16	20240809	3460	85	2	-82614	32444	48367	-281	106	169	527687	205979	192007	1819	706	664	610301	173535	143640	2100	599	495
17	20240808	3375	260	2	33953	-38983	-47956	123	-132	-170	1839782	476666	386154	6238	1617	1310	1805829	515649	434110	6115	1749	1481
18	20240807	3115	-5	5	174752	48538	-221983	546	150	-692	469597	155825	65145	1468	487	204	294845	107287	287128	922	337	896
19	20240806	3120	100	2	129188	78664	-211766	407	241	-660	898422	418779	159713	2802	1305	497	769234	340115	371479	2395	1064	1157
20	20240805	3020	-285	5	-27105	195667	-143962	-80	596	-437	1438503	537943	231932	4453	1654	718	1465608	342276	375894	4533	1058	1155
21	20240802	3305	-135	5	83169	84565	-157734	275	278	-521	520352	188466	71580	1721	623	237	437183	103901	229314	1446	345	758
22	20240801	3440	-30	5	77584	-34303	5769	265	-117	20	448568	98490	77955	1543	340	268	370984	132793	72186	1277	457	248