KissMeData/036620/investor/investor-20240901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240930	3555	-40	5	82842	-103642	16264	299	-373	58	354463	30997	40691	1272	111	146	271621	134639	24427	973	484	88
3	20240927	3595	155	2	-249029	65986	169050	-894	240	604	548539	181818	410419	1958	651	1467	797568	115832	241369	2853	411	863
4	20240926	3440	35	2	31168	27316	-66957	107	91	-228	299455	88313	39300	1015	299	133	268287	60997	106257	908	208	361
5	20240925	3405	-145	5	20237	10246	-62874	69	35	-216	698284	115625	101502	2423	402	353	678047	105379	164376	2355	367	570
6	20240924	3550	-90	5	47621	-148149	94755	176	-541	344	661270	90121	256134	2380	322	926	613649	238270	161379	2204	863	582
7	20240923	3640	210	2	-128394	-9179	97495	-463	-32	352	713318	169506	279725	2566	609	1008	841712	178685	182230	3028	641	656
8	20240920	3430	-5	5	-174407	-19141	193548	-609	-66	675	508356	132314	256512	1771	461	894	682763	151455	62964	2380	527	219
9	20240919	3435	135	2	-40456	-13205	47661	-139	-45	163	712574	115034	96520	2439	393	330	753030	128239	48859	2577	438	167
10	20240913	3300	60	2	58027	-28833	-32067	186	-97	-98	350436	93929	86134	1153	304	282	292409	122762	118201	967	401	380
11	20240912	3240	110	2	-90226	73380	16014	-289	235	52	98599	86009	39080	314	275	125	188825	12629	23066	603	40	74
12	20240911	3130	-20	5	22435	-4953	-21482	70	-14	-68	147398	50668	34310	466	161	109	124963	55621	55792	396	175	177
13	20240910	3150	-120	5	130302	-128035	-1549	420	-412	-6	318065	39956	72166	1030	130	233	187763	167991	73715	610	542	239
14	20240909	3270	115	2	-132320	17648	122672	-429	54	401	370775	109460	201086	1189	351	655	503095	91812	78414	1618	297	254
15	20240906	3155	25	2	-21981	-29091	69572	-62	-98	217	320386	143201	172688	993	441	537	342367	172292	103116	1055	538	320
16	20240905	3130	-30	5	-27252	-22519	45766	-84	-72	144	242264	58409	113826	765	183	359	269516	80928	68060	849	256	214
17	20240904	3160	-90	5	147892	-101913	-48231	465	-320	-152	253488	43085	13464	797	136	42	105596	144998	61695	332	456	194
18	20240903	3250	35	2	-35940	7841	7899	-118	26	26	121539	42493	23088	398	140	76	157479	34652	15189	516	114	50
19	20240902	3215	-15	5	21712	-107321	86102	60	-357	298	394129	63161	178089	1301	208	599	372417	170482	91987	1241	565	301