37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 211700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 3 | 20230605 | 211600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20230605 | 211500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20230605 | 211400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20230605 | 211300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20230605 | 211200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20230605 | 211100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20230605 | 211000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20230605 | 210900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20230605 | 210800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20230605 | 210700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20230605 | 210600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20230605 | 210500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20230605 | 210400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20230605 | 210300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20230605 | 210200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20230605 | 210100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20230605 | 210000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20230605 | 205900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20230605 | 205800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20230605 | 205700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20230605 | 205600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20230605 | 205500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20230605 | 205400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20230605 | 205300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20230605 | 205200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20230605 | 205100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20230605 | 205000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20230605 | 204900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20230605 | 204800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20230605 | 204700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 33 | 20230605 | 204600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20230605 | 204500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20230605 | 204400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20230605 | 204300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20230605 | 204200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20230605 | 204100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20230605 | 204000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20230605 | 203900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20230605 | 203800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20230605 | 203700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20230605 | 203600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20230605 | 203500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20230605 | 203400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20230605 | 203300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20230605 | 203200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20230605 | 203100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20230605 | 203000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20230605 | 202900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20230605 | 202800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20230605 | 202700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20230605 | 202600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20230605 | 202500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20230605 | 202400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20230605 | 202300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20230605 | 202200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20230605 | 202100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20230605 | 202000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20230605 | 201900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20230605 | 201800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20230605 | 201700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 63 | 20230605 | 201600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20230605 | 201500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20230605 | 201400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20230605 | 201300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20230605 | 201200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20230605 | 201100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20230605 | 201000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20230605 | 200900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20230605 | 200800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20230605 | 200700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20230605 | 200600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20230605 | 200500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20230605 | 200400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20230605 | 200300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20230605 | 200200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20230605 | 200100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20230605 | 200000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20230605 | 195900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20230605 | 195800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20230605 | 195700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20230605 | 195600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20230605 | 195500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20230605 | 195400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20230605 | 195300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20230605 | 195200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20230605 | 195100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20230605 | 195000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20230605 | 194900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20230605 | 194800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20230605 | 194700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 93 | 20230605 | 194600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20230605 | 194500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20230605 | 194400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20230605 | 194300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20230605 | 194200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20230605 | 194100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20230605 | 194000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20230605 | 193900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20230605 | 193800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20230605 | 193700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20230605 | 193600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20230605 | 193500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20230605 | 193400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20230605 | 193300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20230605 | 193200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20230605 | 193100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20230605 | 193000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20230605 | 192900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20230605 | 192800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20230605 | 192700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20230605 | 192600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20230605 | 192500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20230605 | 192400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20230605 | 192300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20230605 | 192200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20230605 | 192100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20230605 | 192000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20230605 | 191900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20230605 | 191800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20230605 | 191700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 123 | 20230605 | 191600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20230605 | 191500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20230605 | 191400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20230605 | 191300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20230605 | 191200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20230605 | 191100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20230605 | 191000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20230605 | 190900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20230605 | 190800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20230605 | 190700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20230605 | 190600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20230605 | 190500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20230605 | 190400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20230605 | 190300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20230605 | 190200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20230605 | 190100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20230605 | 190000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20230605 | 185900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20230605 | 185800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20230605 | 185700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20230605 | 185600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20230605 | 185500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20230605 | 185400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20230605 | 185300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20230605 | 185200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20230605 | 185100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20230605 | 185000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20230605 | 184900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20230605 | 184800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20230605 | 184700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 153 | 20230605 | 184600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20230605 | 184500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20230605 | 184400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20230605 | 184300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20230605 | 184200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20230605 | 184100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20230605 | 184000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20230605 | 183900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20230605 | 183800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20230605 | 183700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20230605 | 183600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20230605 | 183500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20230605 | 183400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20230605 | 183300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20230605 | 183200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20230605 | 183100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20230605 | 183000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20230605 | 182900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20230605 | 182800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20230605 | 182700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20230605 | 182600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20230605 | 182500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20230605 | 182400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20230605 | 182300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20230605 | 182200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20230605 | 182100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20230605 | 182000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20230605 | 181900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20230605 | 181800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20230605 | 181700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 183 | 20230605 | 181600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20230605 | 181500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20230605 | 181400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20230605 | 181300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20230605 | 181200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20230605 | 181100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20230605 | 181000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20230605 | 180900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20230605 | 180800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20230605 | 180700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20230605 | 180600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20230605 | 180500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20230605 | 180400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20230605 | 180300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20230605 | 180200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20230605 | 180100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20230605 | 180000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20230605 | 175900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20230605 | 175800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20230605 | 175700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20230605 | 175600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20230605 | 175500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20230605 | 175400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20230605 | 175300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20230605 | 175200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20230605 | 175100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20230605 | 175000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20230605 | 174900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20230605 | 174800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20230605 | 174700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 213 | 20230605 | 174600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20230605 | 174500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20230605 | 174400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20230605 | 174300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20230605 | 174200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20230605 | 174100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20230605 | 174000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20230605 | 173900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20230605 | 173800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20230605 | 173700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20230605 | 173600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20230605 | 173500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20230605 | 173400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20230605 | 173300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20230605 | 173200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20230605 | 173100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20230605 | 173000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20230605 | 172900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20230605 | 172800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20230605 | 172700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20230605 | 172600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20230605 | 172500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20230605 | 172400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20230605 | 172300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20230605 | 172200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20230605 | 172100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20230605 | 172000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20230605 | 171900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20230605 | 171800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20230605 | 171700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 243 | 20230605 | 171600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20230605 | 171500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20230605 | 171400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20230605 | 171300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20230605 | 171200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20230605 | 171100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20230605 | 171000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20230605 | 170900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20230605 | 170800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20230605 | 170700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20230605 | 170600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20230605 | 170500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20230605 | 170400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20230605 | 170300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20230605 | 170200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20230605 | 170100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20230605 | 170000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20230605 | 165900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20230605 | 165800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20230605 | 165700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20230605 | 165600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20230605 | 165500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20230605 | 165400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20230605 | 165300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20230605 | 165200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20230605 | 165100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20230605 | 165000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20230605 | 164900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20230605 | 164800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20230605 | 164700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 273 | 20230605 | 164600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20230605 | 164500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20230605 | 164400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20230605 | 164300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20230605 | 164200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20230605 | 164100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20230605 | 164000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20230605 | 163900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20230605 | 163800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20230605 | 163700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20230605 | 163600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20230605 | 163500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20230605 | 163400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20230605 | 163300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20230605 | 163200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20230605 | 163100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20230605 | 163000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20230605 | 162900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20230605 | 162800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20230605 | 162700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20230605 | 162600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20230605 | 162500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20230605 | 162400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20230605 | 162300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20230605 | 162200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20230605 | 162100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20230605 | 162000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20230605 | 161900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20230605 | 161800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20230605 | 161700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 303 | 20230605 | 161600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20230605 | 161500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20230605 | 161400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20230605 | 161300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20230605 | 161200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20230605 | 161100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20230605 | 161000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20230605 | 160900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20230605 | 160800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20230605 | 160700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20230605 | 160600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20230605 | 160500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20230605 | 160400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20230605 | 160300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20230605 | 160200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20230605 | 160100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20230605 | 160000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20230605 | 155900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20230605 | 155800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20230605 | 155700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20230605 | 155600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20230605 | 155500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20230605 | 155400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20230605 | 155300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20230605 | 155200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20230605 | 155100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20230605 | 155000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20230605 | 154900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20230605 | 154800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20230605 | 154700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 333 | 20230605 | 154600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20230605 | 154500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20230605 | 154400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20230605 | 154300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20230605 | 154200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20230605 | 154100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20230605 | 154000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20230605 | 153900 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20230605 | 153800 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20230605 | 153700 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20230605 | 153600 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20230605 | 153500 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20230605 | 153400 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20230605 | 153300 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20230605 | 153200 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 348 | 20230605 | 153100 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 349 | 20230605 | 153000 | 17157297200 | 3900 | 3900 | 3900 | 3900 | 28727 |
| 350 | 20230605 | 152900 | 17045261900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 351 | 20230605 | 152800 | 17045261900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 352 | 20230605 | 152700 | 17045261900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 353 | 20230605 | 152600 | 17045261900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 354 | 20230605 | 152500 | 17045261900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 355 | 20230605 | 152400 | 17045261900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 356 | 20230605 | 152300 | 17045261900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 357 | 20230605 | 152200 | 17045261900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 358 | 20230605 | 152100 | 17045261900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 359 | 20230605 | 152000 | 17045261900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 360 | 20230605 | 151900 | 17045261900 | 3905 | 3910 | 3915 | 3905 | 8762 |
| 361 | 20230605 | 151800 | 17010985645 | 3915 | 3905 | 3920 | 3905 | 6190 |
| 362 | 20230605 | 151700 | 16986757185 | 3915 | 3925 | 3925 | 3905 | 15838 |
| 363 | 20230605 | 151600 | 16924754665 | 3925 | 3910 | 3925 | 3910 | 8044 |
| 364 | 20230605 | 151500 | 16893243755 | 3915 | 3905 | 3920 | 3905 | 7240 |
| 365 | 20230605 | 151400 | 16864915270 | 3910 | 3900 | 3910 | 3900 | 9060 |
| 366 | 20230605 | 151300 | 16829532930 | 3905 | 3885 | 3905 | 3885 | 30637 |
| 367 | 20230605 | 151200 | 16710119115 | 3885 | 3880 | 3890 | 3880 | 6124 |
| 368 | 20230605 | 151100 | 16686336675 | 3880 | 3880 | 3885 | 3880 | 1884 |
| 369 | 20230605 | 151000 | 16679025610 | 3875 | 3870 | 3885 | 3870 | 10784 |
| 370 | 20230605 | 150900 | 16637220420 | 3875 | 3870 | 3875 | 3870 | 2373 |
| 371 | 20230605 | 150800 | 16628033785 | 3870 | 3870 | 3875 | 3865 | 6071 |
| 372 | 20230605 | 150700 | 16604546270 | 3875 | 3880 | 3880 | 3870 | 1101 |
| 373 | 20230605 | 150600 | 16600278430 | 3875 | 3875 | 3875 | 3870 | 864 |
| 374 | 20230605 | 150500 | 16596931040 | 3875 | 3875 | 3880 | 3870 | 5693 |
| 375 | 20230605 | 150400 | 16574880425 | 3880 | 3880 | 3880 | 3875 | 1264 |
| 376 | 20230605 | 150300 | 16569979025 | 3880 | 3875 | 3880 | 3875 | 2111 |
| 377 | 20230605 | 150200 | 16561797155 | 3875 | 3885 | 3885 | 3875 | 2856 |
| 378 | 20230605 | 150100 | 16550716120 | 3875 | 3885 | 3885 | 3875 | 2161 |
| 379 | 20230605 | 150000 | 16542335885 | 3875 | 3875 | 3885 | 3875 | 1858 |
| 380 | 20230605 | 145900 | 16535129800 | 3870 | 3875 | 3880 | 3870 | 3283 |
| 381 | 20230605 | 145800 | 16522411165 | 3875 | 3880 | 3880 | 3875 | 2748 |
| 382 | 20230605 | 145700 | 16511752635 | 3880 | 3880 | 3885 | 3870 | 4140 |
| 383 | 20230605 | 145600 | 16495684085 | 3880 | 3880 | 3885 | 3870 | 1620 |
| 384 | 20230605 | 145500 | 16489402655 | 3885 | 3875 | 3885 | 3870 | 2974 |
| 385 | 20230605 | 145400 | 16477886325 | 3875 | 3880 | 3885 | 3870 | 4151 |
| 386 | 20230605 | 145300 | 16461801360 | 3875 | 3885 | 3890 | 3875 | 1672 |
| 387 | 20230605 | 145200 | 16455313370 | 3885 | 3880 | 3890 | 3880 | 20643 |
| 388 | 20230605 | 145100 | 16375136935 | 3875 | 3875 | 3880 | 3875 | 1746 |
| 389 | 20230605 | 145000 | 16368370865 | 3875 | 3875 | 3880 | 3875 | 3066 |
| 390 | 20230605 | 144900 | 16356480115 | 3875 | 3880 | 3880 | 3875 | 2054 |
| 391 | 20230605 | 144800 | 16348518775 | 3875 | 3865 | 3880 | 3865 | 1769 |
| 392 | 20230605 | 144700 | 16341667235 | 3875 | 3875 | 3875 | 3870 | 2499 |
| 393 | 20230605 | 144600 | 16331992785 | 3875 | 3875 | 3880 | 3875 | 1642 |
| 394 | 20230605 | 144500 | 16325625890 | 3875 | 3875 | 3885 | 3875 | 3184 |
| 395 | 20230605 | 144400 | 16313281260 | 3880 | 3880 | 3880 | 3870 | 1041 |
| 396 | 20230605 | 144300 | 16309249200 | 3885 | 3880 | 3885 | 3860 | 8198 |
| 397 | 20230605 | 144200 | 16277503435 | 3875 | 3870 | 3880 | 3865 | 4589 |
| 398 | 20230605 | 144100 | 16259738975 | 3865 | 3865 | 3870 | 3865 | 3053 |
| 399 | 20230605 | 144000 | 16247937395 | 3870 | 3870 | 3875 | 3870 | 1362 |
| 400 | 20230605 | 143900 | 16242665955 | 3870 | 3880 | 3880 | 3870 | 1146 |
| 401 | 20230605 | 143800 | 16238227565 | 3875 | 3875 | 3880 | 3870 | 1624 |
| 402 | 20230605 | 143700 | 16231935640 | 3875 | 3875 | 3880 | 3870 | 1529 |
| 403 | 20230605 | 143600 | 16226009745 | 3880 | 3875 | 3880 | 3875 | 725 |
| 404 | 20230605 | 143500 | 16223199250 | 3875 | 3875 | 3880 | 3875 | 1265 |
| 405 | 20230605 | 143400 | 16218293705 | 3875 | 3880 | 3880 | 3870 | 2197 |
| 406 | 20230605 | 143300 | 16209789275 | 3880 | 3875 | 3880 | 3870 | 1178 |
| 407 | 20230605 | 143200 | 16205224880 | 3870 | 3880 | 3880 | 3870 | 1907 |
| 408 | 20230605 | 143100 | 16197837485 | 3880 | 3875 | 3880 | 3870 | 1489 |
| 409 | 20230605 | 143000 | 16192061230 | 3875 | 3865 | 3890 | 3865 | 6208 |
| 410 | 20230605 | 142900 | 16167970995 | 3865 | 3870 | 3880 | 3865 | 2677 |
| 411 | 20230605 | 142800 | 16157602145 | 3865 | 3880 | 3880 | 3865 | 2050 |
| 412 | 20230605 | 142700 | 16149664715 | 3875 | 3880 | 3880 | 3875 | 1919 |
| 413 | 20230605 | 142600 | 16142222500 | 3875 | 3880 | 3885 | 3875 | 2516 |
| 414 | 20230605 | 142500 | 16132461485 | 3875 | 3865 | 3880 | 3865 | 6301 |
| 415 | 20230605 | 142400 | 16108095955 | 3880 | 3885 | 3885 | 3880 | 1164 |
| 416 | 20230605 | 142300 | 16103578695 | 3885 | 3865 | 3885 | 3860 | 11408 |
| 417 | 20230605 | 142200 | 16059353255 | 3865 | 3870 | 3870 | 3865 | 3405 |
| 418 | 20230605 | 142100 | 16046186515 | 3870 | 3865 | 3870 | 3865 | 694 |
| 419 | 20230605 | 142000 | 16043503375 | 3865 | 3870 | 3870 | 3865 | 1600 |
| 420 | 20230605 | 141900 | 16037317940 | 3865 | 3875 | 3875 | 3865 | 1527 |
| 421 | 20230605 | 141800 | 16031409690 | 3875 | 3865 | 3875 | 3865 | 2277 |
| 422 | 20230605 | 141700 | 16022599360 | 3875 | 3870 | 3875 | 3865 | 808 |
| 423 | 20230605 | 141600 | 16019472180 | 3875 | 3870 | 3875 | 3860 | 3071 |
| 424 | 20230605 | 141500 | 16007596845 | 3870 | 3870 | 3875 | 3865 | 2682 |
| 425 | 20230605 | 141400 | 15997218575 | 3870 | 3870 | 3870 | 3865 | 408 |
| 426 | 20230605 | 141300 | 15995640195 | 3870 | 3870 | 3870 | 3865 | 1221 |
| 427 | 20230605 | 141200 | 15990916275 | 3875 | 3870 | 3875 | 3865 | 2387 |
| 428 | 20230605 | 141100 | 15981678680 | 3870 | 3865 | 3870 | 3860 | 1942 |
| 429 | 20230605 | 141000 | 15974173915 | 3870 | 3870 | 3870 | 3860 | 2875 |
| 430 | 20230605 | 140900 | 15963066315 | 3870 | 3870 | 3870 | 3865 | 497 |
| 431 | 20230605 | 140800 | 15961144455 | 3870 | 3870 | 3875 | 3865 | 1162 |
| 432 | 20230605 | 140700 | 15956648930 | 3870 | 3875 | 3875 | 3865 | 1112 |
| 433 | 20230605 | 140600 | 15952347515 | 3870 | 3865 | 3870 | 3860 | 2730 |
| 434 | 20230605 | 140500 | 15941797345 | 3860 | 3870 | 3880 | 3860 | 5532 |
| 435 | 20230605 | 140400 | 15920417965 | 3870 | 3865 | 3870 | 3860 | 1649 |
| 436 | 20230605 | 140300 | 15914043370 | 3865 | 3870 | 3875 | 3865 | 4270 |
| 437 | 20230605 | 140200 | 15897517740 | 3875 | 3875 | 3875 | 3870 | 3696 |
| 438 | 20230605 | 140100 | 15883199390 | 3875 | 3875 | 3880 | 3875 | 1642 |
| 439 | 20230605 | 140000 | 15876835215 | 3875 | 3880 | 3885 | 3875 | 3557 |
| 440 | 20230605 | 135900 | 15863037595 | 3880 | 3875 | 3880 | 3875 | 1533 |
| 441 | 20230605 | 135800 | 15857091740 | 3875 | 3865 | 3875 | 3865 | 3377 |
| 442 | 20230605 | 135700 | 15844020060 | 3865 | 3870 | 3875 | 3865 | 2430 |
| 443 | 20230605 | 135600 | 15834622520 | 3870 | 3870 | 3870 | 3865 | 1476 |
| 444 | 20230605 | 135500 | 15828914225 | 3870 | 3865 | 3870 | 3860 | 2558 |
| 445 | 20230605 | 135400 | 15819027800 | 3870 | 3875 | 3875 | 3865 | 1490 |
| 446 | 20230605 | 135300 | 15813263120 | 3875 | 3865 | 3875 | 3865 | 1370 |
| 447 | 20230605 | 135200 | 15807960735 | 3865 | 3870 | 3875 | 3860 | 6242 |
| 448 | 20230605 | 135100 | 15783841325 | 3870 | 3870 | 3875 | 3855 | 7076 |
| 449 | 20230605 | 135000 | 15756522905 | 3870 | 3865 | 3870 | 3860 | 4824 |
| 450 | 20230605 | 134900 | 15737870380 | 3860 | 3860 | 3870 | 3860 | 4577 |
| 451 | 20230605 | 134800 | 15720178235 | 3860 | 3865 | 3865 | 3860 | 1439 |
| 452 | 20230605 | 134700 | 15714622205 | 3860 | 3865 | 3865 | 3860 | 1527 |
| 453 | 20230605 | 134600 | 15708727685 | 3865 | 3855 | 3865 | 3855 | 2768 |
| 454 | 20230605 | 134500 | 15698054070 | 3860 | 3855 | 3865 | 3855 | 2189 |
| 455 | 20230605 | 134400 | 15689605230 | 3855 | 3855 | 3860 | 3855 | 1051 |
| 456 | 20230605 | 134300 | 15685552530 | 3855 | 3855 | 3860 | 3855 | 1373 |
| 457 | 20230605 | 134200 | 15680257615 | 3860 | 3860 | 3865 | 3855 | 1854 |
| 458 | 20230605 | 134100 | 15673100920 | 3860 | 3860 | 3865 | 3855 | 1257 |
| 459 | 20230605 | 134000 | 15668249490 | 3865 | 3850 | 3865 | 3850 | 937 |
| 460 | 20230605 | 133900 | 15664639710 | 3850 | 3850 | 3855 | 3850 | 1856 |
| 461 | 20230605 | 133800 | 15657491965 | 3850 | 3860 | 3870 | 3845 | 1458 |
| 462 | 20230605 | 133700 | 15651864645 | 3870 | 3880 | 3880 | 3850 | 5969 |
| 463 | 20230605 | 133600 | 15628837185 | 3880 | 3865 | 3880 | 3865 | 4555 |
| 464 | 20230605 | 133500 | 15611220970 | 3845 | 3855 | 3880 | 3840 | 4919 |
| 465 | 20230605 | 133400 | 15592243025 | 3855 | 3845 | 3855 | 3840 | 1469 |
| 466 | 20230605 | 133300 | 15586595620 | 3840 | 3855 | 3855 | 3840 | 2828 |
| 467 | 20230605 | 133200 | 15575732355 | 3855 | 3845 | 3860 | 3840 | 2621 |
| 468 | 20230605 | 133100 | 15565649240 | 3845 | 3840 | 3845 | 3835 | 3437 |
| 469 | 20230605 | 133000 | 15552450045 | 3840 | 3830 | 3840 | 3820 | 6872 |
| 470 | 20230605 | 132900 | 15526150510 | 3835 | 3835 | 3845 | 3830 | 4209 |
| 471 | 20230605 | 132800 | 15510015260 | 3835 | 3840 | 3845 | 3830 | 3504 |
| 472 | 20230605 | 132700 | 15496562725 | 3840 | 3825 | 3845 | 3825 | 5567 |
| 473 | 20230605 | 132600 | 15475193230 | 3830 | 3825 | 3830 | 3820 | 5320 |
| 474 | 20230605 | 132500 | 15454859455 | 3830 | 3830 | 3835 | 3825 | 8173 |
| 475 | 20230605 | 132400 | 15423583790 | 3835 | 3825 | 3835 | 3825 | 2067 |
| 476 | 20230605 | 132300 | 15415666665 | 3825 | 3835 | 3835 | 3825 | 3284 |
| 477 | 20230605 | 132200 | 15403086385 | 3830 | 3840 | 3845 | 3830 | 11152 |
| 478 | 20230605 | 132100 | 15360321125 | 3840 | 3845 | 3845 | 3840 | 4950 |
| 479 | 20230605 | 132000 | 15341311970 | 3840 | 3840 | 3845 | 3840 | 4033 |
| 480 | 20230605 | 131900 | 15325819510 | 3840 | 3850 | 3850 | 3840 | 3169 |
| 481 | 20230605 | 131800 | 15313631910 | 3850 | 3850 | 3855 | 3850 | 3642 |
| 482 | 20230605 | 131700 | 15299607670 | 3850 | 3860 | 3860 | 3850 | 24261 |
| 483 | 20230605 | 131600 | 15206063395 | 3860 | 3865 | 3870 | 3860 | 6200 |
| 484 | 20230605 | 131500 | 15182112120 | 3865 | 3865 | 3870 | 3860 | 2477 |
| 485 | 20230605 | 131400 | 15172546070 | 3860 | 3865 | 3870 | 3860 | 3448 |
| 486 | 20230605 | 131300 | 15159223210 | 3865 | 3865 | 3865 | 3860 | 3717 |
| 487 | 20230605 | 131200 | 15144864860 | 3865 | 3865 | 3870 | 3860 | 3931 |
| 488 | 20230605 | 131100 | 15129671275 | 3865 | 3870 | 3870 | 3860 | 4047 |
| 489 | 20230605 | 131000 | 15114032155 | 3870 | 3860 | 3890 | 3860 | 4309 |
| 490 | 20230605 | 130900 | 15097351720 | 3860 | 3870 | 3870 | 3860 | 3350 |
| 491 | 20230605 | 130800 | 15084408585 | 3870 | 3870 | 3875 | 3865 | 2426 |
| 492 | 20230605 | 130700 | 15075025700 | 3865 | 3865 | 3880 | 3860 | 5201 |
| 493 | 20230605 | 130600 | 15054893975 | 3865 | 3860 | 3870 | 3860 | 2334 |
| 494 | 20230605 | 130500 | 15045873020 | 3860 | 3855 | 3865 | 3845 | 2114 |
| 495 | 20230605 | 130400 | 15037725235 | 3855 | 3855 | 3860 | 3855 | 2112 |
| 496 | 20230605 | 130300 | 15029580555 | 3860 | 3860 | 3865 | 3855 | 2555 |
| 497 | 20230605 | 130200 | 15019718330 | 3860 | 3855 | 3865 | 3855 | 2204 |
| 498 | 20230605 | 130100 | 15011214395 | 3850 | 3850 | 3850 | 3845 | 2111 |
| 499 | 20230605 | 130000 | 15003095885 | 3855 | 3845 | 3860 | 3840 | 3121 |
| 500 | 20230605 | 125900 | 14991071370 | 3845 | 3850 | 3850 | 3840 | 1321 |
| 501 | 20230605 | 125800 | 14985996370 | 3850 | 3840 | 3850 | 3835 | 1662 |
| 502 | 20230605 | 125700 | 14979615000 | 3835 | 3840 | 3840 | 3835 | 3641 |
| 503 | 20230605 | 125600 | 14965642100 | 3845 | 3845 | 3845 | 3840 | 1310 |
| 504 | 20230605 | 125500 | 14960606780 | 3855 | 3845 | 3855 | 3840 | 1868 |
| 505 | 20230605 | 125400 | 14953432170 | 3840 | 3840 | 3840 | 3835 | 1848 |
| 506 | 20230605 | 125300 | 14946339935 | 3840 | 3830 | 3860 | 3825 | 2150 |
| 507 | 20230605 | 125200 | 14938085550 | 3830 | 3840 | 3845 | 3830 | 5409 |
| 508 | 20230605 | 125100 | 14917344490 | 3845 | 3835 | 3845 | 3825 | 11099 |
| 509 | 20230605 | 125000 | 14874834430 | 3860 | 3845 | 3860 | 3830 | 5808 |
| 510 | 20230605 | 124900 | 14852543620 | 3840 | 3845 | 3880 | 3835 | 6396 |
| 511 | 20230605 | 124800 | 14827921145 | 3835 | 3840 | 3840 | 3835 | 3716 |
| 512 | 20230605 | 124700 | 14813654965 | 3840 | 3845 | 3845 | 3840 | 3802 |
| 513 | 20230605 | 124600 | 14799051545 | 3845 | 3845 | 3855 | 3840 | 1466 |
| 514 | 20230605 | 124500 | 14793413080 | 3850 | 3840 | 3850 | 3840 | 5432 |
| 515 | 20230605 | 124400 | 14772532555 | 3840 | 3855 | 3855 | 3840 | 3021 |
| 516 | 20230605 | 124300 | 14760914590 | 3845 | 3855 | 3855 | 3840 | 24324 |
| 517 | 20230605 | 124200 | 14667260275 | 3855 | 3860 | 3860 | 3855 | 2205 |
| 518 | 20230605 | 124100 | 14658758685 | 3855 | 3855 | 3865 | 3855 | 2667 |
| 519 | 20230605 | 124000 | 14648466020 | 3860 | 3860 | 3860 | 3855 | 2543 |
| 520 | 20230605 | 123900 | 14638657015 | 3855 | 3855 | 3860 | 3855 | 3264 |
| 521 | 20230605 | 123800 | 14626072415 | 3855 | 3860 | 3860 | 3855 | 5389 |
| 522 | 20230605 | 123700 | 14605296740 | 3865 | 3860 | 3865 | 3860 | 10777 |
| 523 | 20230605 | 123600 | 14563692485 | 3865 | 3865 | 3870 | 3860 | 3595 |
| 524 | 20230605 | 123500 | 14549805900 | 3865 | 3875 | 3880 | 3865 | 3581 |
| 525 | 20230605 | 123400 | 14535931835 | 3880 | 3885 | 3890 | 3880 | 3726 |
| 526 | 20230605 | 123300 | 14521459420 | 3885 | 3880 | 3885 | 3880 | 5834 |
| 527 | 20230605 | 123200 | 14498809485 | 3885 | 3880 | 3885 | 3875 | 2120 |
| 528 | 20230605 | 123100 | 14490587295 | 3880 | 3870 | 3885 | 3870 | 13985 |
| 529 | 20230605 | 123000 | 14436375830 | 3870 | 3860 | 3870 | 3860 | 3194 |
| 530 | 20230605 | 122900 | 14424032730 | 3865 | 3860 | 3865 | 3860 | 1463 |
| 531 | 20230605 | 122800 | 14418383580 | 3860 | 3850 | 3860 | 3850 | 9084 |
| 532 | 20230605 | 122700 | 14383373495 | 3855 | 3855 | 3860 | 3855 | 7095 |
| 533 | 20230605 | 122600 | 14356021280 | 3860 | 3855 | 3865 | 3855 | 4534 |
| 534 | 20230605 | 122500 | 14338534165 | 3855 | 3855 | 3860 | 3855 | 3506 |
| 535 | 20230605 | 122400 | 14325014715 | 3855 | 3870 | 3875 | 3855 | 2948 |
| 536 | 20230605 | 122300 | 14313633820 | 3875 | 3870 | 3875 | 3865 | 5108 |
| 537 | 20230605 | 122200 | 14293887520 | 3865 | 3865 | 3875 | 3865 | 1668 |
| 538 | 20230605 | 122100 | 14287435005 | 3865 | 3870 | 3875 | 3865 | 1665 |
| 539 | 20230605 | 122000 | 14280989400 | 3870 | 3870 | 3870 | 3865 | 2106 |
| 540 | 20230605 | 121900 | 14272839760 | 3870 | 3865 | 3880 | 3860 | 3992 |
| 541 | 20230605 | 121800 | 14257398985 | 3865 | 3870 | 3870 | 3860 | 4053 |
| 542 | 20230605 | 121700 | 14241740635 | 3865 | 3880 | 3885 | 3865 | 30704 |
| 543 | 20230605 | 121600 | 14122736750 | 3885 | 3880 | 3885 | 3880 | 2723 |
| 544 | 20230605 | 121500 | 14112170230 | 3880 | 3880 | 3885 | 3880 | 1066 |
| 545 | 20230605 | 121400 | 14108032630 | 3880 | 3885 | 3885 | 3880 | 2424 |
| 546 | 20230605 | 121300 | 14098624710 | 3885 | 3885 | 3890 | 3885 | 1172 |
| 547 | 20230605 | 121200 | 14094070280 | 3885 | 3885 | 3890 | 3880 | 5365 |
| 548 | 20230605 | 121100 | 14073236385 | 3885 | 3890 | 3890 | 3885 | 2132 |
| 549 | 20230605 | 121000 | 14064951610 | 3890 | 3890 | 3890 | 3885 | 920 |
| 550 | 20230605 | 120900 | 14061373660 | 3890 | 3885 | 3900 | 3885 | 3749 |
| 551 | 20230605 | 120800 | 14046791415 | 3885 | 3885 | 3890 | 3880 | 1836 |
| 552 | 20230605 | 120700 | 14039659140 | 3885 | 3885 | 3890 | 3885 | 1698 |
| 553 | 20230605 | 120600 | 14033061525 | 3890 | 3885 | 3890 | 3880 | 2302 |
| 554 | 20230605 | 120500 | 14024119545 | 3885 | 3890 | 3895 | 3880 | 15357 |
| 555 | 20230605 | 120400 | 13964426060 | 3895 | 3905 | 3905 | 3890 | 19455 |
| 556 | 20230605 | 120300 | 13888592980 | 3905 | 3900 | 3905 | 3900 | 2922 |
| 557 | 20230605 | 120200 | 13877189850 | 3905 | 3905 | 3910 | 3900 | 2508 |
| 558 | 20230605 | 120100 | 13867403410 | 3900 | 3905 | 3910 | 3900 | 3612 |
| 559 | 20230605 | 120000 | 13853313210 | 3905 | 3905 | 3905 | 3900 | 3106 |
| 560 | 20230605 | 115900 | 13841191275 | 3905 | 3910 | 3910 | 3900 | 5334 |
| 561 | 20230605 | 115800 | 13820376405 | 3910 | 3910 | 3910 | 3900 | 3795 |
| 562 | 20230605 | 115700 | 13805557930 | 3910 | 3910 | 3915 | 3905 | 9374 |
| 563 | 20230605 | 115600 | 13768934740 | 3910 | 3910 | 3915 | 3910 | 1338 |
| 564 | 20230605 | 115500 | 13763700805 | 3910 | 3910 | 3920 | 3910 | 5112 |
| 565 | 20230605 | 115400 | 13743706480 | 3910 | 3920 | 3930 | 3910 | 15484 |
| 566 | 20230605 | 115300 | 13683055260 | 3920 | 3920 | 3925 | 3915 | 2221 |
| 567 | 20230605 | 115200 | 13674349865 | 3915 | 3920 | 3925 | 3915 | 2166 |
| 568 | 20230605 | 115100 | 13665860800 | 3915 | 3910 | 3920 | 3910 | 4798 |
| 569 | 20230605 | 115000 | 13647081830 | 3910 | 3910 | 3915 | 3910 | 2095 |
| 570 | 20230605 | 114900 | 13638885825 | 3910 | 3920 | 3920 | 3910 | 3067 |
| 571 | 20230605 | 114800 | 13626879740 | 3915 | 3910 | 3920 | 3905 | 4783 |
| 572 | 20230605 | 114700 | 13608195310 | 3910 | 3940 | 3950 | 3910 | 20247 |
| 573 | 20230605 | 114600 | 13528767230 | 3950 | 3940 | 3950 | 3935 | 6310 |
| 574 | 20230605 | 114500 | 13503869090 | 3935 | 3930 | 3950 | 3925 | 4787 |
| 575 | 20230605 | 114400 | 13485010175 | 3930 | 3935 | 3945 | 3925 | 8281 |
| 576 | 20230605 | 114300 | 13452454005 | 3945 | 3940 | 3950 | 3930 | 4024 |
| 577 | 20230605 | 114200 | 13436596550 | 3940 | 3935 | 3950 | 3930 | 4457 |
| 578 | 20230605 | 114100 | 13419046520 | 3930 | 3930 | 3940 | 3930 | 2094 |
| 579 | 20230605 | 114000 | 13410810290 | 3935 | 3925 | 3935 | 3925 | 3328 |
| 580 | 20230605 | 113900 | 13397735850 | 3930 | 3930 | 3940 | 3920 | 4866 |
| 581 | 20230605 | 113800 | 13378628930 | 3920 | 3955 | 3960 | 3920 | 20123 |
| 582 | 20230605 | 113700 | 13299317505 | 3960 | 3950 | 3960 | 3945 | 4869 |
| 583 | 20230605 | 113600 | 13280070835 | 3945 | 3945 | 3950 | 3945 | 10832 |
| 584 | 20230605 | 113500 | 13237290130 | 3945 | 3945 | 3950 | 3945 | 3169 |
| 585 | 20230605 | 113400 | 13224783555 | 3945 | 3945 | 3950 | 3945 | 5614 |
| 586 | 20230605 | 113300 | 13202620220 | 3945 | 3940 | 3950 | 3940 | 2370 |
| 587 | 20230605 | 113200 | 13193272165 | 3940 | 3950 | 3950 | 3935 | 1662 |
| 588 | 20230605 | 113100 | 13186714865 | 3935 | 3930 | 3950 | 3925 | 5797 |
| 589 | 20230605 | 113000 | 13163879980 | 3930 | 3935 | 3940 | 3925 | 7429 |
| 590 | 20230605 | 112900 | 13134670040 | 3935 | 3935 | 3950 | 3935 | 8803 |
| 591 | 20230605 | 112800 | 13099935190 | 3935 | 3945 | 3950 | 3935 | 7772 |
| 592 | 20230605 | 112700 | 13069302395 | 3945 | 3960 | 3960 | 3940 | 11990 |
| 593 | 20230605 | 112600 | 13021941815 | 3960 | 3965 | 3970 | 3955 | 7305 |
| 594 | 20230605 | 112500 | 12993010820 | 3970 | 3985 | 3985 | 3970 | 6573 |
| 595 | 20230605 | 112400 | 12966838175 | 3990 | 3990 | 3995 | 3975 | 3068 |
| 596 | 20230605 | 112300 | 12954607170 | 3975 | 3970 | 3985 | 3960 | 7697 |
| 597 | 20230605 | 112200 | 12924023985 | 3960 | 3975 | 3975 | 3960 | 10354 |
| 598 | 20230605 | 112100 | 12882963580 | 3970 | 3990 | 3990 | 3970 | 5815 |
| 599 | 20230605 | 112000 | 12859845985 | 3990 | 3975 | 3990 | 3975 | 3588 |
| 600 | 20230605 | 111900 | 12845557050 | 3980 | 3990 | 3995 | 3980 | 9522 |
| 601 | 20230605 | 111800 | 12807614195 | 3990 | 4000 | 4000 | 3990 | 1756 |
| 602 | 20230605 | 111700 | 12800597535 | 3995 | 4000 | 4005 | 3995 | 6628 |
| 603 | 20230605 | 111600 | 12774074015 | 4000 | 4015 | 4015 | 4000 | 5261 |
| 604 | 20230605 | 111500 | 12753022560 | 4000 | 4030 | 4035 | 4000 | 24802 |
| 605 | 20230605 | 111400 | 12653186150 | 4035 | 4010 | 4035 | 4010 | 27190 |
| 606 | 20230605 | 111300 | 12543753035 | 4015 | 4015 | 4015 | 4010 | 10670 |
| 607 | 20230605 | 111200 | 12500921905 | 4015 | 4015 | 4015 | 3995 | 3391 |
| 608 | 20230605 | 111100 | 12487356530 | 4010 | 3990 | 4010 | 3985 | 28027 |
| 609 | 20230605 | 111000 | 12375468655 | 3990 | 3980 | 3990 | 3965 | 7215 |
| 610 | 20230605 | 110900 | 12346778415 | 3980 | 4000 | 4005 | 3980 | 5687 |
| 611 | 20230605 | 110800 | 12324081235 | 4000 | 4020 | 4025 | 4000 | 10900 |
| 612 | 20230605 | 110700 | 12280381550 | 4020 | 4025 | 4030 | 4020 | 10262 |
| 613 | 20230605 | 110600 | 12239063800 | 4025 | 4025 | 4030 | 4020 | 7050 |
| 614 | 20230605 | 110500 | 12210673310 | 4025 | 4015 | 4030 | 4015 | 20297 |
| 615 | 20230605 | 110400 | 12128991415 | 4020 | 4025 | 4025 | 4015 | 17058 |
| 616 | 20230605 | 110300 | 12060433465 | 4025 | 4015 | 4025 | 4010 | 18095 |
| 617 | 20230605 | 110200 | 11987711940 | 4015 | 4025 | 4040 | 4015 | 29754 |
| 618 | 20230605 | 110100 | 11867872040 | 4025 | 3995 | 4030 | 3995 | 31019 |
| 619 | 20230605 | 110000 | 11743274005 | 4000 | 3975 | 4005 | 3975 | 70870 |
| 620 | 20230605 | 105900 | 11460040050 | 3975 | 3975 | 3990 | 3965 | 6684 |
| 621 | 20230605 | 105800 | 11433453415 | 3975 | 3985 | 3985 | 3975 | 7890 |
| 622 | 20230605 | 105700 | 11402060115 | 3985 | 3975 | 3985 | 3965 | 8240 |
| 623 | 20230605 | 105600 | 11369285825 | 3975 | 3965 | 3985 | 3960 | 28425 |
| 624 | 20230605 | 105500 | 11256365550 | 3960 | 3945 | 3965 | 3940 | 4223 |
| 625 | 20230605 | 105400 | 11239674625 | 3950 | 3950 | 3960 | 3950 | 3736 |
| 626 | 20230605 | 105300 | 11224898335 | 3945 | 3930 | 3945 | 3930 | 4112 |
| 627 | 20230605 | 105200 | 11208703750 | 3940 | 3940 | 3945 | 3925 | 4546 |
| 628 | 20230605 | 105100 | 11190792575 | 3945 | 3945 | 3965 | 3940 | 29369 |
| 629 | 20230605 | 105000 | 11074760345 | 3945 | 3945 | 3950 | 3945 | 20085 |
| 630 | 20230605 | 104900 | 10995444745 | 3945 | 3940 | 3945 | 3935 | 3718 |
| 631 | 20230605 | 104800 | 10980789525 | 3940 | 3920 | 3940 | 3920 | 657 |
| 632 | 20230605 | 104700 | 10978206450 | 3920 | 3925 | 3935 | 3920 | 2212 |
| 633 | 20230605 | 104600 | 10969519645 | 3930 | 3925 | 3930 | 3925 | 817 |
| 634 | 20230605 | 104500 | 10966309120 | 3920 | 3935 | 3935 | 3915 | 1432 |
| 635 | 20230605 | 104400 | 10960695405 | 3930 | 3940 | 3945 | 3930 | 1046 |
| 636 | 20230605 | 104300 | 10956580400 | 3945 | 3940 | 3945 | 3935 | 9338 |
| 637 | 20230605 | 104200 | 10919755245 | 3945 | 3940 | 3945 | 3930 | 2318 |
| 638 | 20230605 | 104100 | 10910621000 | 3940 | 3920 | 3945 | 3920 | 6143 |
| 639 | 20230605 | 104000 | 10886425875 | 3920 | 3930 | 3935 | 3920 | 1382 |
| 640 | 20230605 | 103900 | 10881000065 | 3915 | 3925 | 3940 | 3915 | 2598 |
| 641 | 20230605 | 103800 | 10870808200 | 3925 | 3920 | 3925 | 3915 | 1262 |
| 642 | 20230605 | 103700 | 10865860190 | 3920 | 3920 | 3920 | 3910 | 962 |
| 643 | 20230605 | 103600 | 10862090130 | 3920 | 3935 | 3935 | 3910 | 4895 |
| 644 | 20230605 | 103500 | 10842868185 | 3940 | 3915 | 3940 | 3915 | 5980 |
| 645 | 20230605 | 103400 | 10819319560 | 3930 | 3910 | 3930 | 3910 | 7125 |
| 646 | 20230605 | 103300 | 10791358505 | 3910 | 3890 | 3930 | 3890 | 47910 |
| 647 | 20230605 | 103200 | 10604234275 | 3890 | 3885 | 3890 | 3880 | 1198 |
| 648 | 20230605 | 103100 | 10599576105 | 3880 | 3890 | 3890 | 3880 | 16685 |
| 649 | 20230605 | 103000 | 10534817465 | 3890 | 3885 | 3890 | 3880 | 10586 |
| 650 | 20230605 | 102900 | 10493736535 | 3885 | 3885 | 3890 | 3880 | 2127 |
| 651 | 20230605 | 102800 | 10485478885 | 3885 | 3885 | 3890 | 3885 | 1971 |
| 652 | 20230605 | 102700 | 10477818785 | 3885 | 3895 | 3895 | 3885 | 3372 |
| 653 | 20230605 | 102600 | 10464698200 | 3895 | 3895 | 3900 | 3890 | 1366 |
| 654 | 20230605 | 102500 | 10459375665 | 3895 | 3900 | 3900 | 3890 | 1320 |
| 655 | 20230605 | 102400 | 10454234240 | 3900 | 3910 | 3910 | 3895 | 2176 |
| 656 | 20230605 | 102300 | 10445749350 | 3910 | 3885 | 3910 | 3885 | 17446 |
| 657 | 20230605 | 102200 | 10377631300 | 3885 | 3890 | 3895 | 3885 | 700 |
| 658 | 20230605 | 102100 | 10374909905 | 3885 | 3900 | 3905 | 3885 | 867 |
| 659 | 20230605 | 102000 | 10371537435 | 3900 | 3905 | 3905 | 3885 | 10010 |
| 660 | 20230605 | 101900 | 10332463940 | 3900 | 3890 | 3905 | 3875 | 12372 |
| 661 | 20230605 | 101800 | 10284320135 | 3890 | 3890 | 3905 | 3890 | 3019 |
| 662 | 20230605 | 101700 | 10272548045 | 3890 | 3890 | 3905 | 3890 | 12551 |
| 663 | 20230605 | 101600 | 10223591525 | 3890 | 3905 | 3905 | 3890 | 8704 |
| 664 | 20230605 | 101500 | 10189656025 | 3905 | 3910 | 3910 | 3900 | 6696 |
| 665 | 20230605 | 101400 | 10163506550 | 3910 | 3890 | 3910 | 3890 | 43882 |
| 666 | 20230605 | 101300 | 9992327100 | 3890 | 3890 | 3900 | 3890 | 18353 |
| 667 | 20230605 | 101200 | 9920837560 | 3890 | 3875 | 3895 | 3875 | 5680 |
| 668 | 20230605 | 101100 | 9898756110 | 3875 | 3885 | 3890 | 3875 | 5465 |
| 669 | 20230605 | 101000 | 9877556440 | 3885 | 3875 | 3890 | 3875 | 4066 |
| 670 | 20230605 | 100900 | 9861767700 | 3875 | 3890 | 3890 | 3875 | 8612 |
| 671 | 20230605 | 100800 | 9828316865 | 3890 | 3870 | 3895 | 3870 | 7540 |
| 672 | 20230605 | 100700 | 9799013675 | 3880 | 3860 | 3880 | 3860 | 6068 |
| 673 | 20230605 | 100600 | 9775542190 | 3855 | 3840 | 3875 | 3840 | 22212 |
| 674 | 20230605 | 100500 | 9689798660 | 3845 | 3840 | 3860 | 3815 | 41261 |
| 675 | 20230605 | 100400 | 9531903530 | 3845 | 3850 | 3850 | 3830 | 28219 |
| 676 | 20230605 | 100300 | 9423654060 | 3845 | 3860 | 3865 | 3845 | 30922 |
| 677 | 20230605 | 100200 | 9304475055 | 3860 | 3865 | 3870 | 3860 | 7406 |
| 678 | 20230605 | 100100 | 9275850380 | 3870 | 3865 | 3875 | 3860 | 6184 |
| 679 | 20230605 | 100000 | 9251941735 | 3860 | 3890 | 3895 | 3860 | 62178 |
| 680 | 20230605 | 095900 | 9010901040 | 3885 | 3915 | 3920 | 3885 | 33374 |
| 681 | 20230605 | 095800 | 8880719590 | 3920 | 3930 | 3940 | 3910 | 9246 |
| 682 | 20230605 | 095700 | 8844468255 | 3935 | 3915 | 3935 | 3910 | 15274 |
| 683 | 20230605 | 095600 | 8784533330 | 3920 | 3905 | 3920 | 3905 | 3101 |
| 684 | 20230605 | 095500 | 8772398185 | 3910 | 3915 | 3920 | 3890 | 2237 |
| 685 | 20230605 | 095400 | 8763650155 | 3885 | 3885 | 3920 | 3880 | 20785 |
| 686 | 20230605 | 095300 | 8682740585 | 3890 | 3890 | 3895 | 3880 | 10105 |
| 687 | 20230605 | 095200 | 8643454335 | 3895 | 3905 | 3905 | 3880 | 54688 |
| 688 | 20230605 | 095100 | 8430396920 | 3905 | 3910 | 3915 | 3905 | 11557 |
| 689 | 20230605 | 095000 | 8385221085 | 3910 | 3935 | 3940 | 3910 | 20699 |
| 690 | 20230605 | 094900 | 8304079815 | 3940 | 3930 | 3950 | 3920 | 10199 |
| 691 | 20230605 | 094800 | 8263990990 | 3940 | 3950 | 3955 | 3930 | 10664 |
| 692 | 20230605 | 094700 | 8222011530 | 3950 | 3950 | 3960 | 3935 | 6674 |
| 693 | 20230605 | 094600 | 8195688510 | 3950 | 3940 | 3960 | 3935 | 2890 |
| 694 | 20230605 | 094500 | 8184293405 | 3935 | 3945 | 3970 | 3935 | 44105 |
| 695 | 20230605 | 094400 | 8010016350 | 3940 | 3955 | 3955 | 3940 | 23792 |
| 696 | 20230605 | 094300 | 7916158185 | 3950 | 3960 | 3975 | 3950 | 4357 |
| 697 | 20230605 | 094200 | 7898910600 | 3965 | 3965 | 3980 | 3955 | 11404 |
| 698 | 20230605 | 094100 | 7853643715 | 3970 | 3965 | 3970 | 3940 | 22231 |
| 699 | 20230605 | 094000 | 7765859290 | 3950 | 3960 | 3970 | 3950 | 16133 |
| 700 | 20230605 | 093900 | 7701975960 | 3960 | 3980 | 3980 | 3960 | 19752 |
| 701 | 20230605 | 093800 | 7623542955 | 3980 | 3985 | 3990 | 3980 | 8778 |
| 702 | 20230605 | 093700 | 7588562545 | 3980 | 3980 | 3985 | 3970 | 4532 |
| 703 | 20230605 | 093600 | 7570535115 | 3965 | 3980 | 3980 | 3960 | 17856 |
| 704 | 20230605 | 093500 | 7499648025 | 3980 | 3985 | 4005 | 3970 | 10715 |
| 705 | 20230605 | 093400 | 7456952415 | 3985 | 4025 | 4030 | 3975 | 53150 |
| 706 | 20230605 | 093300 | 7243638105 | 4025 | 3995 | 4025 | 3995 | 86998 |
| 707 | 20230605 | 093200 | 6894817095 | 3995 | 3985 | 4000 | 3985 | 34152 |
| 708 | 20230605 | 093100 | 6758369070 | 3980 | 3980 | 3990 | 3965 | 10362 |
| 709 | 20230605 | 093000 | 6717133210 | 3975 | 3975 | 3980 | 3950 | 23947 |
| 710 | 20230605 | 092900 | 6622283610 | 3975 | 3975 | 3995 | 3970 | 20099 |
| 711 | 20230605 | 092800 | 6542215490 | 3970 | 3990 | 3990 | 3970 | 6586 |
| 712 | 20230605 | 092700 | 6515996820 | 3990 | 3995 | 4000 | 3975 | 18288 |
| 713 | 20230605 | 092600 | 6442982565 | 3995 | 3975 | 3995 | 3970 | 12620 |
| 714 | 20230605 | 092500 | 6392666140 | 3975 | 3940 | 3975 | 3935 | 18903 |
| 715 | 20230605 | 092400 | 6317698115 | 3935 | 3950 | 3960 | 3930 | 30357 |
| 716 | 20230605 | 092300 | 6197876885 | 3940 | 4000 | 4005 | 3925 | 25387 |
| 717 | 20230605 | 092200 | 6097253445 | 4000 | 4045 | 4060 | 4000 | 46158 |
| 718 | 20230605 | 092100 | 5910943580 | 4050 | 4020 | 4050 | 4000 | 127157 |
| 719 | 20230605 | 092000 | 5398054050 | 4020 | 4025 | 4030 | 3980 | 66956 |
| 720 | 20230605 | 091900 | 5129013505 | 4025 | 3930 | 4025 | 3925 | 106679 |
| 721 | 20230605 | 091800 | 4704145110 | 3935 | 3955 | 3955 | 3930 | 8077 |
| 722 | 20230605 | 091700 | 4672340980 | 3955 | 3930 | 3955 | 3930 | 10148 |
| 723 | 20230605 | 091600 | 4632315510 | 3930 | 3940 | 3940 | 3925 | 13691 |
| 724 | 20230605 | 091500 | 4578451890 | 3940 | 3915 | 3950 | 3910 | 29354 |
| 725 | 20230605 | 091400 | 4463175630 | 3915 | 3960 | 3960 | 3900 | 72761 |
| 726 | 20230605 | 091300 | 4177848945 | 3955 | 3965 | 3970 | 3950 | 18995 |
| 727 | 20230605 | 091200 | 4102600115 | 3965 | 3950 | 3995 | 3945 | 20768 |
| 728 | 20230605 | 091100 | 4020026815 | 3940 | 3975 | 3980 | 3930 | 42865 |
| 729 | 20230605 | 091000 | 3850425530 | 3980 | 3960 | 4000 | 3950 | 28451 |
| 730 | 20230605 | 090900 | 3737536955 | 3965 | 4015 | 4020 | 3950 | 59134 |
| 731 | 20230605 | 090800 | 3501265450 | 4015 | 4015 | 4025 | 4000 | 29310 |
| 732 | 20230605 | 090700 | 3383752225 | 4020 | 3985 | 4030 | 3970 | 116815 |
| 733 | 20230605 | 090600 | 2915740310 | 3985 | 3920 | 3995 | 3915 | 83036 |
| 734 | 20230605 | 090500 | 2585819350 | 3920 | 3965 | 3980 | 3905 | 79832 |
| 735 | 20230605 | 090400 | 2270623310 | 3960 | 3945 | 3980 | 3925 | 70469 |
| 736 | 20230605 | 090300 | 1991914255 | 3945 | 3990 | 4050 | 3895 | 171115 |
| 737 | 20230605 | 090200 | 1313631825 | 4050 | 3890 | 4050 | 3870 | 231254 |
| 738 | 20230605 | 090100 | 398182165 | 3885 | 3775 | 3885 | 3775 | 62297 |
| 739 | 20230605 | 090000 | 159783725 | 3765 | 3735 | 3770 | 3735 | 42600 |