38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 3 | 20230608 | 215600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230608 | 215500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230608 | 215400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230608 | 215300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230608 | 215200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230608 | 215100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230608 | 215000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230608 | 214900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230608 | 214800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230608 | 214700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230608 | 214600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230608 | 214500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230608 | 214400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230608 | 214300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230608 | 214200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230608 | 214100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230608 | 214000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230608 | 213900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230608 | 213800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230608 | 213700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230608 | 213600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230608 | 213500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230608 | 213400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230608 | 213300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230608 | 213200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230608 | 213100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230608 | 213000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230608 | 212900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230608 | 212800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230608 | 212700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 33 | 20230608 | 212600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230608 | 212500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230608 | 212400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230608 | 212300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230608 | 212200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230608 | 212100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230608 | 212000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230608 | 211900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230608 | 211800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230608 | 211700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230608 | 211600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230608 | 211500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230608 | 211400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230608 | 211300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230608 | 211200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230608 | 211100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230608 | 211000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230608 | 210900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230608 | 210800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230608 | 210700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230608 | 210600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230608 | 210500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230608 | 210400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230608 | 210300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230608 | 210200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230608 | 210100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230608 | 210000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230608 | 205900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230608 | 205800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230608 | 205700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 63 | 20230608 | 205600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230608 | 205500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230608 | 205400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230608 | 205300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230608 | 205200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230608 | 205100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230608 | 205000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230608 | 204900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230608 | 204800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230608 | 204700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230608 | 204600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230608 | 204500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230608 | 204400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230608 | 204300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230608 | 204200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230608 | 204100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230608 | 204000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230608 | 203900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230608 | 203800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230608 | 203700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230608 | 203600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230608 | 203500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230608 | 203400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230608 | 203300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230608 | 203200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230608 | 203100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230608 | 203000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230608 | 202900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230608 | 202800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230608 | 202700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 93 | 20230608 | 202600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230608 | 202500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230608 | 202400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230608 | 202300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230608 | 202200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230608 | 202100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230608 | 202000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230608 | 201900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230608 | 201800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230608 | 201700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230608 | 201600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230608 | 201500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230608 | 201400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230608 | 201300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230608 | 201200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230608 | 201100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230608 | 201000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230608 | 200900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230608 | 200800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230608 | 200700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230608 | 200600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230608 | 200500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230608 | 200400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230608 | 200300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230608 | 200200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230608 | 200100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230608 | 200000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230608 | 195900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230608 | 195800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230608 | 195700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 123 | 20230608 | 195600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230608 | 195500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230608 | 195400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230608 | 195300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230608 | 195200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230608 | 195100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230608 | 195000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230608 | 194900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230608 | 194800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230608 | 194700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230608 | 194600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230608 | 194500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230608 | 194400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230608 | 194300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230608 | 194200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230608 | 194100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230608 | 194000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230608 | 193900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230608 | 193800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230608 | 193700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230608 | 193600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230608 | 193500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230608 | 193400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230608 | 193300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230608 | 193200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230608 | 193100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230608 | 193000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230608 | 192900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230608 | 192800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230608 | 192700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 153 | 20230608 | 192600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230608 | 192500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230608 | 192400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230608 | 192300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230608 | 192200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230608 | 192100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230608 | 192000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230608 | 191900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230608 | 191800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230608 | 191700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230608 | 191600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230608 | 191500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230608 | 191400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230608 | 191300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230608 | 191200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230608 | 191100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230608 | 191000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230608 | 190900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230608 | 190800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230608 | 190700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230608 | 190600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230608 | 190500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230608 | 190400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230608 | 190300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230608 | 190200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230608 | 190100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230608 | 190000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230608 | 185900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230608 | 185800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230608 | 185700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 183 | 20230608 | 185600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230608 | 185500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230608 | 185400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230608 | 185300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230608 | 185200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230608 | 185100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230608 | 185000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230608 | 184900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230608 | 184800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230608 | 184700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20230608 | 184600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20230608 | 184500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20230608 | 184400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20230608 | 184300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20230608 | 184200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20230608 | 184100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20230608 | 184000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20230608 | 183900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20230608 | 183800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20230608 | 183700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20230608 | 183600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20230608 | 183500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20230608 | 183400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20230608 | 183300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20230608 | 183200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20230608 | 183100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20230608 | 183000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20230608 | 182900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20230608 | 182800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20230608 | 182700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 213 | 20230608 | 182600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20230608 | 182500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20230608 | 182400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20230608 | 182300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20230608 | 182200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20230608 | 182100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20230608 | 182000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20230608 | 181900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20230608 | 181800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20230608 | 181700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20230608 | 181600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20230608 | 181500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20230608 | 181400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20230608 | 181300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20230608 | 181200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20230608 | 181100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20230608 | 181000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20230608 | 180900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20230608 | 180800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20230608 | 180700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20230608 | 180600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20230608 | 180500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20230608 | 180400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20230608 | 180300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20230608 | 180200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20230608 | 180100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20230608 | 180000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20230608 | 175900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20230608 | 175800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20230608 | 175700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 243 | 20230608 | 175600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20230608 | 175500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20230608 | 175400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20230608 | 175300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20230608 | 175200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20230608 | 175100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20230608 | 175000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20230608 | 174900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20230608 | 174800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20230608 | 174700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20230608 | 174600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20230608 | 174500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20230608 | 174400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20230608 | 174300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20230608 | 174200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20230608 | 174100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20230608 | 174000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20230608 | 173900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20230608 | 173800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20230608 | 173700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20230608 | 173600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20230608 | 173500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20230608 | 173400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20230608 | 173300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20230608 | 173200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20230608 | 173100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20230608 | 173000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20230608 | 172900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20230608 | 172800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20230608 | 172700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 273 | 20230608 | 172600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20230608 | 172500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20230608 | 172400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20230608 | 172300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20230608 | 172200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20230608 | 172100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20230608 | 172000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20230608 | 171900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20230608 | 171800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20230608 | 171700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20230608 | 171600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20230608 | 171500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20230608 | 171400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20230608 | 171300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20230608 | 171200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20230608 | 171100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20230608 | 171000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20230608 | 170900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20230608 | 170800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20230608 | 170700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20230608 | 170600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20230608 | 170500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20230608 | 170400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20230608 | 170300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20230608 | 170200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20230608 | 170100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20230608 | 170000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20230608 | 165900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20230608 | 165800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20230608 | 165700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 303 | 20230608 | 165600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20230608 | 165500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20230608 | 165400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20230608 | 165300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20230608 | 165200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20230608 | 165100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20230608 | 165000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20230608 | 164900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20230608 | 164800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20230608 | 164700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20230608 | 164600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20230608 | 164500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20230608 | 164400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 316 | 20230608 | 164300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 317 | 20230608 | 164200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 318 | 20230608 | 164100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 319 | 20230608 | 164000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 320 | 20230608 | 163900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 321 | 20230608 | 163800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 322 | 20230608 | 163700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 323 | 20230608 | 163600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 324 | 20230608 | 163500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 325 | 20230608 | 163400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 326 | 20230608 | 163300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 327 | 20230608 | 163200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 328 | 20230608 | 163100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 329 | 20230608 | 163000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 330 | 20230608 | 162900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 331 | 20230608 | 162800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 332 | 20230608 | 162700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 333 | 20230608 | 162600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 334 | 20230608 | 162500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 335 | 20230608 | 162400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 336 | 20230608 | 162300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 337 | 20230608 | 162200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 338 | 20230608 | 162100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 339 | 20230608 | 162000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 340 | 20230608 | 161900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 341 | 20230608 | 161800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 342 | 20230608 | 161700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 343 | 20230608 | 161600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 344 | 20230608 | 161500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 345 | 20230608 | 161400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 346 | 20230608 | 161300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 347 | 20230608 | 161200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 348 | 20230608 | 161100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 349 | 20230608 | 161000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 350 | 20230608 | 160900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 351 | 20230608 | 160800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 352 | 20230608 | 160700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 353 | 20230608 | 160600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 354 | 20230608 | 160500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 355 | 20230608 | 160400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 356 | 20230608 | 160300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 357 | 20230608 | 160200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 358 | 20230608 | 160100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 359 | 20230608 | 160000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 360 | 20230608 | 155900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 361 | 20230608 | 155800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 362 | 20230608 | 155700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 363 | 20230608 | 155600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 364 | 20230608 | 155500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 365 | 20230608 | 155400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 366 | 20230608 | 155300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 367 | 20230608 | 155200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 368 | 20230608 | 155100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 369 | 20230608 | 155000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 370 | 20230608 | 154900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 371 | 20230608 | 154800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 372 | 20230608 | 154700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 373 | 20230608 | 154600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 374 | 20230608 | 154500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 375 | 20230608 | 154400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 376 | 20230608 | 154300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 377 | 20230608 | 154200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 378 | 20230608 | 154100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 379 | 20230608 | 154000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 380 | 20230608 | 153900 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 381 | 20230608 | 153800 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 382 | 20230608 | 153700 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 383 | 20230608 | 153600 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 384 | 20230608 | 153500 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 385 | 20230608 | 153400 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 386 | 20230608 | 153300 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 387 | 20230608 | 153200 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 388 | 20230608 | 153100 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 389 | 20230608 | 153000 | 6351352685 | 4080 | 4080 | 4080 | 4080 | 17548 |
| 390 | 20230608 | 152900 | 6279756845 | 4075 | 4075 | 4075 | 4075 | 0 |
| 391 | 20230608 | 152800 | 6279756845 | 4075 | 4075 | 4075 | 4075 | 0 |
| 392 | 20230608 | 152700 | 6279756845 | 4075 | 4075 | 4075 | 4075 | 0 |
| 393 | 20230608 | 152600 | 6279756845 | 4075 | 4075 | 4075 | 4075 | 0 |
| 394 | 20230608 | 152500 | 6279756845 | 4075 | 4075 | 4075 | 4075 | 0 |
| 395 | 20230608 | 152400 | 6279756845 | 4075 | 4075 | 4075 | 4075 | 0 |
| 396 | 20230608 | 152300 | 6279756845 | 4075 | 4075 | 4075 | 4075 | 0 |
| 397 | 20230608 | 152200 | 6279756845 | 4075 | 4075 | 4075 | 4075 | 0 |
| 398 | 20230608 | 152100 | 6279756845 | 4075 | 4075 | 4075 | 4075 | 0 |
| 399 | 20230608 | 152000 | 6279756845 | 4075 | 4075 | 4075 | 4075 | 0 |
| 400 | 20230608 | 151900 | 6279756845 | 4075 | 4075 | 4075 | 4070 | 7080 |
| 401 | 20230608 | 151800 | 6250905850 | 4075 | 4070 | 4075 | 4070 | 1485 |
| 402 | 20230608 | 151700 | 6244855045 | 4075 | 4075 | 4075 | 4070 | 3218 |
| 403 | 20230608 | 151600 | 6231741795 | 4070 | 4070 | 4075 | 4070 | 3018 |
| 404 | 20230608 | 151500 | 6219449450 | 4070 | 4065 | 4075 | 4065 | 11514 |
| 405 | 20230608 | 151400 | 6172568035 | 4065 | 4065 | 4070 | 4060 | 3059 |
| 406 | 20230608 | 151300 | 6160135025 | 4060 | 4070 | 4070 | 4060 | 4082 |
| 407 | 20230608 | 151200 | 6143542050 | 4065 | 4065 | 4070 | 4065 | 3144 |
| 408 | 20230608 | 151100 | 6130760360 | 4065 | 4070 | 4075 | 4065 | 3808 |
| 409 | 20230608 | 151000 | 6115261375 | 4075 | 4065 | 4075 | 4060 | 3881 |
| 410 | 20230608 | 150900 | 6099470200 | 4065 | 4065 | 4070 | 4065 | 2882 |
| 411 | 20230608 | 150800 | 6087754820 | 4065 | 4065 | 4070 | 4065 | 1820 |
| 412 | 20230608 | 150700 | 6080353255 | 4065 | 4060 | 4070 | 4060 | 2264 |
| 413 | 20230608 | 150600 | 6071155300 | 4060 | 4060 | 4065 | 4060 | 1337 |
| 414 | 20230608 | 150500 | 6065724815 | 4065 | 4065 | 4070 | 4060 | 2702 |
| 415 | 20230608 | 150400 | 6054745920 | 4065 | 4060 | 4065 | 4060 | 1993 |
| 416 | 20230608 | 150300 | 6046646705 | 4060 | 4060 | 4065 | 4060 | 1138 |
| 417 | 20230608 | 150200 | 6042024395 | 4060 | 4060 | 4065 | 4060 | 2123 |
| 418 | 20230608 | 150100 | 6033402975 | 4060 | 4060 | 4065 | 4060 | 1068 |
| 419 | 20230608 | 150000 | 6029065760 | 4065 | 4060 | 4070 | 4060 | 3226 |
| 420 | 20230608 | 145900 | 6015955790 | 4060 | 4060 | 4060 | 4055 | 1116 |
| 421 | 20230608 | 145800 | 6011427815 | 4060 | 4060 | 4065 | 4060 | 1773 |
| 422 | 20230608 | 145700 | 6004226505 | 4065 | 4060 | 4070 | 4060 | 2599 |
| 423 | 20230608 | 145600 | 5993667250 | 4065 | 4060 | 4065 | 4060 | 2094 |
| 424 | 20230608 | 145500 | 5985160210 | 4060 | 4060 | 4065 | 4060 | 885 |
| 425 | 20230608 | 145400 | 5981567035 | 4065 | 4065 | 4065 | 4060 | 2198 |
| 426 | 20230608 | 145300 | 5972636760 | 4065 | 4060 | 4065 | 4060 | 2632 |
| 427 | 20230608 | 145200 | 5961941850 | 4060 | 4060 | 4065 | 4055 | 1087 |
| 428 | 20230608 | 145100 | 5957529250 | 4055 | 4060 | 4060 | 4055 | 1025 |
| 429 | 20230608 | 145000 | 5953368135 | 4060 | 4065 | 4070 | 4060 | 4037 |
| 430 | 20230608 | 144900 | 5936952000 | 4065 | 4060 | 4065 | 4055 | 1979 |
| 431 | 20230608 | 144800 | 5928915625 | 4060 | 4060 | 4060 | 4055 | 1050 |
| 432 | 20230608 | 144700 | 5924653090 | 4060 | 4065 | 4065 | 4060 | 995 |
| 433 | 20230608 | 144600 | 5920611980 | 4065 | 4060 | 4065 | 4060 | 1130 |
| 434 | 20230608 | 144500 | 5916023430 | 4060 | 4055 | 4060 | 4055 | 990 |
| 435 | 20230608 | 144400 | 5912007955 | 4055 | 4055 | 4060 | 4055 | 1264 |
| 436 | 20230608 | 144300 | 5906879430 | 4055 | 4055 | 4060 | 4055 | 1440 |
| 437 | 20230608 | 144200 | 5901036820 | 4055 | 4055 | 4055 | 4050 | 2447 |
| 438 | 20230608 | 144100 | 5891122915 | 4060 | 4055 | 4060 | 4055 | 923 |
| 439 | 20230608 | 144000 | 5887380140 | 4060 | 4055 | 4060 | 4055 | 1127 |
| 440 | 20230608 | 143900 | 5882806765 | 4055 | 4055 | 4060 | 4055 | 1327 |
| 441 | 20230608 | 143800 | 5877424755 | 4060 | 4060 | 4065 | 4055 | 1437 |
| 442 | 20230608 | 143700 | 5871592140 | 4065 | 4070 | 4070 | 4060 | 7761 |
| 443 | 20230608 | 143600 | 5840027545 | 4065 | 4070 | 4070 | 4065 | 1160 |
| 444 | 20230608 | 143500 | 5835312100 | 4070 | 4065 | 4070 | 4065 | 2128 |
| 445 | 20230608 | 143400 | 5826654780 | 4065 | 4060 | 4065 | 4060 | 4584 |
| 446 | 20230608 | 143300 | 5808038600 | 4055 | 4060 | 4060 | 4050 | 5398 |
| 447 | 20230608 | 143200 | 5786156695 | 4055 | 4055 | 4060 | 4055 | 1002 |
| 448 | 20230608 | 143100 | 5782093575 | 4050 | 4055 | 4060 | 4050 | 1855 |
| 449 | 20230608 | 143000 | 5774572465 | 4055 | 4055 | 4060 | 4050 | 1809 |
| 450 | 20230608 | 142900 | 5767239125 | 4055 | 4060 | 4060 | 4055 | 1889 |
| 451 | 20230608 | 142800 | 5759573675 | 4055 | 4055 | 4070 | 4055 | 2671 |
| 452 | 20230608 | 142700 | 5748730240 | 4055 | 4055 | 4060 | 4055 | 4271 |
| 453 | 20230608 | 142600 | 5731409540 | 4065 | 4065 | 4065 | 4055 | 955 |
| 454 | 20230608 | 142500 | 5727533330 | 4070 | 4060 | 4070 | 4055 | 2129 |
| 455 | 20230608 | 142400 | 5718885845 | 4060 | 4060 | 4070 | 4060 | 2512 |
| 456 | 20230608 | 142300 | 5708681885 | 4065 | 4065 | 4065 | 4060 | 997 |
| 457 | 20230608 | 142200 | 5704632495 | 4060 | 4055 | 4065 | 4055 | 6639 |
| 458 | 20230608 | 142100 | 5677693750 | 4065 | 4060 | 4065 | 4055 | 1376 |
| 459 | 20230608 | 142000 | 5672108180 | 4065 | 4060 | 4065 | 4055 | 4301 |
| 460 | 20230608 | 141900 | 5654644020 | 4060 | 4065 | 4070 | 4060 | 1541 |
| 461 | 20230608 | 141800 | 5648379905 | 4065 | 4080 | 4080 | 4065 | 2626 |
| 462 | 20230608 | 141700 | 5637694385 | 4080 | 4070 | 4080 | 4070 | 1679 |
| 463 | 20230608 | 141600 | 5630854390 | 4070 | 4070 | 4075 | 4070 | 985 |
| 464 | 20230608 | 141500 | 5626845040 | 4070 | 4075 | 4075 | 4070 | 1147 |
| 465 | 20230608 | 141400 | 5622173915 | 4075 | 4070 | 4075 | 4070 | 1316 |
| 466 | 20230608 | 141300 | 5616816430 | 4070 | 4070 | 4070 | 4070 | 1353 |
| 467 | 20230608 | 141200 | 5611309720 | 4070 | 4075 | 4075 | 4070 | 1334 |
| 468 | 20230608 | 141100 | 5605879315 | 4085 | 4070 | 4085 | 4070 | 1070 |
| 469 | 20230608 | 141000 | 5601521680 | 4070 | 4080 | 4080 | 4070 | 985 |
| 470 | 20230608 | 140900 | 5597508550 | 4080 | 4075 | 4080 | 4075 | 2194 |
| 471 | 20230608 | 140800 | 5588560980 | 4075 | 4075 | 4075 | 4075 | 898 |
| 472 | 20230608 | 140700 | 5584901630 | 4075 | 4070 | 4075 | 4070 | 1191 |
| 473 | 20230608 | 140600 | 5580050490 | 4070 | 4070 | 4080 | 4070 | 3224 |
| 474 | 20230608 | 140500 | 5566915210 | 4070 | 4080 | 4080 | 4070 | 683 |
| 475 | 20230608 | 140400 | 5564135120 | 4075 | 4075 | 4075 | 4075 | 983 |
| 476 | 20230608 | 140300 | 5560129395 | 4075 | 4075 | 4080 | 4070 | 1393 |
| 477 | 20230608 | 140200 | 5554451875 | 4075 | 4080 | 4085 | 4070 | 947 |
| 478 | 20230608 | 140100 | 5550589165 | 4080 | 4075 | 4085 | 4070 | 1390 |
| 479 | 20230608 | 140000 | 5544918535 | 4085 | 4075 | 4090 | 4070 | 1420 |
| 480 | 20230608 | 135900 | 5539126145 | 4070 | 4085 | 4085 | 4070 | 1147 |
| 481 | 20230608 | 135800 | 5534450680 | 4085 | 4085 | 4100 | 4080 | 1009 |
| 482 | 20230608 | 135700 | 5530324670 | 4085 | 4080 | 4095 | 4075 | 1030 |
| 483 | 20230608 | 135600 | 5526116910 | 4075 | 4070 | 4085 | 4070 | 2845 |
| 484 | 20230608 | 135500 | 5514505340 | 4075 | 4075 | 4075 | 4070 | 1290 |
| 485 | 20230608 | 135400 | 5509250100 | 4075 | 4080 | 4080 | 4075 | 777 |
| 486 | 20230608 | 135300 | 5506082735 | 4080 | 4085 | 4085 | 4080 | 1875 |
| 487 | 20230608 | 135200 | 5498427790 | 4085 | 4085 | 4085 | 4080 | 1486 |
| 488 | 20230608 | 135100 | 5492361190 | 4085 | 4085 | 4085 | 4085 | 1044 |
| 489 | 20230608 | 135000 | 5488096450 | 4085 | 4075 | 4085 | 4075 | 1951 |
| 490 | 20230608 | 134900 | 5480135470 | 4075 | 4075 | 4075 | 4070 | 1525 |
| 491 | 20230608 | 134800 | 5473923730 | 4075 | 4075 | 4080 | 4065 | 1015 |
| 492 | 20230608 | 134700 | 5469790245 | 4080 | 4065 | 4080 | 4060 | 4262 |
| 493 | 20230608 | 134600 | 5452439720 | 4060 | 4070 | 4075 | 4060 | 3170 |
| 494 | 20230608 | 134500 | 5439547065 | 4075 | 4075 | 4085 | 4065 | 5281 |
| 495 | 20230608 | 134400 | 5418047250 | 4075 | 4090 | 4090 | 4075 | 4695 |
| 496 | 20230608 | 134300 | 5398871360 | 4090 | 4095 | 4095 | 4090 | 4734 |
| 497 | 20230608 | 134200 | 5379507405 | 4090 | 4090 | 4095 | 4090 | 3403 |
| 498 | 20230608 | 134100 | 5365587545 | 4090 | 4090 | 4095 | 4090 | 626 |
| 499 | 20230608 | 134000 | 5363027160 | 4090 | 4090 | 4090 | 4085 | 1116 |
| 500 | 20230608 | 133900 | 5358462725 | 4100 | 4100 | 4100 | 4090 | 1912 |
| 501 | 20230608 | 133800 | 5350635230 | 4105 | 4100 | 4105 | 4100 | 562 |
| 502 | 20230608 | 133700 | 5348330750 | 4105 | 4105 | 4110 | 4100 | 3271 |
| 503 | 20230608 | 133600 | 5334908510 | 4100 | 4110 | 4110 | 4100 | 2071 |
| 504 | 20230608 | 133500 | 5326410335 | 4110 | 4100 | 4110 | 4100 | 219 |
| 505 | 20230608 | 133400 | 5325512395 | 4110 | 4110 | 4110 | 4110 | 9 |
| 506 | 20230608 | 133300 | 5325475405 | 4110 | 4105 | 4110 | 4095 | 5905 |
| 507 | 20230608 | 133200 | 5301233690 | 4105 | 4085 | 4105 | 4085 | 5829 |
| 508 | 20230608 | 133100 | 5277359365 | 4085 | 4085 | 4090 | 4085 | 1137 |
| 509 | 20230608 | 133000 | 5272714660 | 4085 | 4085 | 4085 | 4080 | 2813 |
| 510 | 20230608 | 132900 | 5261225365 | 4085 | 4095 | 4095 | 4085 | 4201 |
| 511 | 20230608 | 132800 | 5244045165 | 4095 | 4100 | 4100 | 4095 | 1539 |
| 512 | 20230608 | 132700 | 5237741800 | 4100 | 4100 | 4100 | 4095 | 3946 |
| 513 | 20230608 | 132600 | 5221563385 | 4100 | 4100 | 4100 | 4095 | 503 |
| 514 | 20230608 | 132500 | 5219502970 | 4100 | 4095 | 4100 | 4095 | 1202 |
| 515 | 20230608 | 132400 | 5214580770 | 4095 | 4095 | 4095 | 4095 | 266 |
| 516 | 20230608 | 132300 | 5213491500 | 4100 | 4090 | 4100 | 4090 | 325 |
| 517 | 20230608 | 132200 | 5212160775 | 4090 | 4085 | 4090 | 4085 | 1585 |
| 518 | 20230608 | 132100 | 5205683960 | 4085 | 4090 | 4095 | 4085 | 2487 |
| 519 | 20230608 | 132000 | 5195507330 | 4090 | 4095 | 4095 | 4090 | 2278 |
| 520 | 20230608 | 131900 | 5186186335 | 4100 | 4100 | 4105 | 4100 | 502 |
| 521 | 20230608 | 131800 | 5184127735 | 4105 | 4100 | 4105 | 4100 | 2231 |
| 522 | 20230608 | 131700 | 5174976665 | 4105 | 4105 | 4105 | 4100 | 2294 |
| 523 | 20230608 | 131600 | 5165564355 | 4110 | 4105 | 4110 | 4105 | 340 |
| 524 | 20230608 | 131500 | 5164168350 | 4110 | 4105 | 4110 | 4105 | 692 |
| 525 | 20230608 | 131400 | 5161327685 | 4110 | 4105 | 4110 | 4105 | 641 |
| 526 | 20230608 | 131300 | 5158695930 | 4105 | 4105 | 4110 | 4105 | 1590 |
| 527 | 20230608 | 131200 | 5152168930 | 4110 | 4110 | 4110 | 4105 | 3228 |
| 528 | 20230608 | 131100 | 5138902410 | 4110 | 4110 | 4110 | 4110 | 82 |
| 529 | 20230608 | 131000 | 5138565390 | 4110 | 4100 | 4110 | 4100 | 2723 |
| 530 | 20230608 | 130900 | 5127375680 | 4100 | 4100 | 4110 | 4100 | 422 |
| 531 | 20230608 | 130800 | 5125645180 | 4100 | 4085 | 4115 | 4085 | 5324 |
| 532 | 20230608 | 130700 | 5103806480 | 4080 | 4080 | 4085 | 4080 | 3550 |
| 533 | 20230608 | 130600 | 5089319800 | 4080 | 4080 | 4080 | 4080 | 110 |
| 534 | 20230608 | 130500 | 5088871000 | 4090 | 4090 | 4090 | 4075 | 5338 |
| 535 | 20230608 | 130400 | 5067046425 | 4100 | 4100 | 4100 | 4100 | 1108 |
| 536 | 20230608 | 130300 | 5062503625 | 4095 | 4095 | 4100 | 4095 | 1780 |
| 537 | 20230608 | 130200 | 5055213445 | 4095 | 4100 | 4100 | 4095 | 1192 |
| 538 | 20230608 | 130100 | 5050329710 | 4100 | 4105 | 4110 | 4100 | 2784 |
| 539 | 20230608 | 130000 | 5038906270 | 4105 | 4110 | 4110 | 4105 | 1189 |
| 540 | 20230608 | 125900 | 5034025155 | 4110 | 4105 | 4110 | 4105 | 1636 |
| 541 | 20230608 | 125800 | 5027303680 | 4105 | 4100 | 4105 | 4095 | 1263 |
| 542 | 20230608 | 125700 | 5022125285 | 4100 | 4105 | 4105 | 4090 | 6694 |
| 543 | 20230608 | 125600 | 4994687210 | 4110 | 4095 | 4110 | 4095 | 2020 |
| 544 | 20230608 | 125500 | 4986402075 | 4095 | 4085 | 4095 | 4070 | 3132 |
| 545 | 20230608 | 125400 | 4973629270 | 4095 | 4105 | 4105 | 4080 | 4791 |
| 546 | 20230608 | 125300 | 4953970390 | 4105 | 4075 | 4105 | 4075 | 52202 |
| 547 | 20230608 | 125200 | 4740349745 | 4075 | 4075 | 4075 | 4075 | 434 |
| 548 | 20230608 | 125100 | 4738581195 | 4075 | 4075 | 4075 | 4065 | 733 |
| 549 | 20230608 | 125000 | 4735595320 | 4065 | 4075 | 4075 | 4065 | 2 |
| 550 | 20230608 | 124900 | 4735587180 | 4075 | 4065 | 4075 | 4065 | 502 |
| 551 | 20230608 | 124800 | 4733544030 | 4060 | 4065 | 4065 | 4060 | 394 |
| 552 | 20230608 | 124700 | 4731944085 | 4065 | 4080 | 4080 | 4065 | 2542 |
| 553 | 20230608 | 124600 | 4721588540 | 4080 | 4075 | 4080 | 4075 | 2145 |
| 554 | 20230608 | 124500 | 4712836985 | 4075 | 4080 | 4080 | 4070 | 3182 |
| 555 | 20230608 | 124400 | 4699858045 | 4070 | 4070 | 4080 | 4070 | 12643 |
| 556 | 20230608 | 124300 | 4648376635 | 4070 | 4060 | 4070 | 4060 | 15194 |
| 557 | 20230608 | 124200 | 4586672300 | 4060 | 4060 | 4060 | 4055 | 2350 |
| 558 | 20230608 | 124100 | 4577131850 | 4055 | 4055 | 4060 | 4055 | 3011 |
| 559 | 20230608 | 124000 | 4564919895 | 4055 | 4055 | 4055 | 4050 | 4945 |
| 560 | 20230608 | 123900 | 4544868780 | 4050 | 4050 | 4050 | 4045 | 4186 |
| 561 | 20230608 | 123800 | 4527915880 | 4050 | 4050 | 4050 | 4050 | 527 |
| 562 | 20230608 | 123700 | 4525781530 | 4045 | 4050 | 4050 | 4045 | 501 |
| 563 | 20230608 | 123600 | 4523754980 | 4050 | 4045 | 4050 | 4045 | 706 |
| 564 | 20230608 | 123500 | 4520897620 | 4050 | 4050 | 4050 | 4050 | 2 |
| 565 | 20230608 | 123400 | 4520889520 | 4050 | 4050 | 4050 | 4050 | 30 |
| 566 | 20230608 | 123300 | 4520768020 | 4045 | 4040 | 4045 | 4040 | 759 |
| 567 | 20230608 | 123200 | 4517698420 | 4045 | 4040 | 4045 | 4040 | 3172 |
| 568 | 20230608 | 123100 | 4504871040 | 4040 | 4035 | 4040 | 4035 | 407 |
| 569 | 20230608 | 123000 | 4503227200 | 4035 | 4035 | 4035 | 4030 | 815 |
| 570 | 20230608 | 122900 | 4499938925 | 4035 | 4035 | 4035 | 4035 | 50 |
| 571 | 20230608 | 122800 | 4499737175 | 4030 | 4030 | 4030 | 4030 | 0 |
| 572 | 20230608 | 122700 | 4499737175 | 4030 | 4045 | 4045 | 4030 | 5243 |
| 573 | 20230608 | 122600 | 4478579215 | 4045 | 4040 | 4045 | 4040 | 1007 |
| 574 | 20230608 | 122500 | 4474508595 | 4040 | 4035 | 4040 | 4035 | 30 |
| 575 | 20230608 | 122400 | 4474387495 | 4035 | 4045 | 4045 | 4035 | 3649 |
| 576 | 20230608 | 122300 | 4459644755 | 4050 | 4045 | 4050 | 4045 | 1783 |
| 577 | 20230608 | 122200 | 4452432195 | 4045 | 4045 | 4045 | 4045 | 1449 |
| 578 | 20230608 | 122100 | 4446570990 | 4045 | 4040 | 4045 | 4040 | 999 |
| 579 | 20230608 | 122000 | 4442530745 | 4040 | 4040 | 4040 | 4040 | 210 |
| 580 | 20230608 | 121900 | 4441682345 | 4045 | 4045 | 4045 | 4045 | 48 |
| 581 | 20230608 | 121800 | 4441488185 | 4045 | 4035 | 4045 | 4035 | 963 |
| 582 | 20230608 | 121700 | 4437597030 | 4040 | 4040 | 4040 | 4040 | 50 |
| 583 | 20230608 | 121600 | 4437395030 | 4040 | 4035 | 4040 | 4035 | 636 |
| 584 | 20230608 | 121500 | 4434826090 | 4045 | 4040 | 4045 | 4030 | 1775 |
| 585 | 20230608 | 121400 | 4427664340 | 4040 | 4040 | 4040 | 4040 | 805 |
| 586 | 20230608 | 121300 | 4424412140 | 4040 | 4040 | 4040 | 4040 | 153 |
| 587 | 20230608 | 121200 | 4423794020 | 4040 | 4035 | 4040 | 4035 | 611 |
| 588 | 20230608 | 121100 | 4421327195 | 4040 | 4040 | 4040 | 4040 | 348 |
| 589 | 20230608 | 121000 | 4419921275 | 4040 | 4035 | 4040 | 4035 | 429 |
| 590 | 20230608 | 120900 | 4418190155 | 4035 | 4035 | 4040 | 4030 | 775 |
| 591 | 20230608 | 120800 | 4415063465 | 4035 | 4025 | 4035 | 4025 | 602 |
| 592 | 20230608 | 120700 | 4412636850 | 4025 | 4020 | 4030 | 4020 | 4112 |
| 593 | 20230608 | 120600 | 4396106080 | 4020 | 4020 | 4020 | 4015 | 842 |
| 594 | 20230608 | 120500 | 4392721805 | 4020 | 4020 | 4025 | 4020 | 290 |
| 595 | 20230608 | 120400 | 4391555860 | 4020 | 4015 | 4020 | 4015 | 830 |
| 596 | 20230608 | 120300 | 4388219515 | 4015 | 4020 | 4020 | 4015 | 136 |
| 597 | 20230608 | 120200 | 4387673455 | 4015 | 4020 | 4020 | 4015 | 34 |
| 598 | 20230608 | 120100 | 4387536825 | 4020 | 4020 | 4020 | 4020 | 518 |
| 599 | 20230608 | 120000 | 4385454465 | 4020 | 4015 | 4020 | 4015 | 475 |
| 600 | 20230608 | 115900 | 4383546775 | 4015 | 4020 | 4020 | 4015 | 460 |
| 601 | 20230608 | 115800 | 4381697675 | 4015 | 4020 | 4020 | 4015 | 118 |
| 602 | 20230608 | 115700 | 4381223485 | 4020 | 4015 | 4020 | 4010 | 472 |
| 603 | 20230608 | 115600 | 4379330310 | 4015 | 4020 | 4020 | 4010 | 817 |
| 604 | 20230608 | 115500 | 4376050670 | 4015 | 4015 | 4020 | 4015 | 3143 |
| 605 | 20230608 | 115400 | 4363431520 | 4020 | 4020 | 4025 | 4020 | 2190 |
| 606 | 20230608 | 115300 | 4354627710 | 4020 | 4025 | 4030 | 4020 | 3033 |
| 607 | 20230608 | 115200 | 4342434880 | 4030 | 4025 | 4030 | 4020 | 3240 |
| 608 | 20230608 | 115100 | 4329392140 | 4025 | 4025 | 4030 | 4020 | 2541 |
| 609 | 20230608 | 115000 | 4319164810 | 4025 | 4020 | 4025 | 4020 | 296 |
| 610 | 20230608 | 114900 | 4317973460 | 4025 | 4020 | 4025 | 4020 | 456 |
| 611 | 20230608 | 114800 | 4316138160 | 4020 | 4020 | 4020 | 4020 | 2369 |
| 612 | 20230608 | 114700 | 4306614780 | 4020 | 4020 | 4020 | 4020 | 24 |
| 613 | 20230608 | 114600 | 4306518300 | 4025 | 4025 | 4025 | 4025 | 350 |
| 614 | 20230608 | 114500 | 4305109550 | 4025 | 4030 | 4030 | 4025 | 2756 |
| 615 | 20230608 | 114400 | 4294016620 | 4025 | 4030 | 4030 | 4025 | 2498 |
| 616 | 20230608 | 114300 | 4283949890 | 4030 | 4035 | 4035 | 4030 | 52 |
| 617 | 20230608 | 114200 | 4283740175 | 4030 | 4030 | 4035 | 4030 | 781 |
| 618 | 20230608 | 114100 | 4280589715 | 4030 | 4035 | 4035 | 4030 | 488 |
| 619 | 20230608 | 114000 | 4278621470 | 4035 | 4035 | 4035 | 4035 | 421 |
| 620 | 20230608 | 113900 | 4276922735 | 4035 | 4030 | 4035 | 4030 | 965 |
| 621 | 20230608 | 113800 | 4273030195 | 4030 | 4030 | 4030 | 4025 | 607 |
| 622 | 20230608 | 113700 | 4270584635 | 4025 | 4025 | 4025 | 4025 | 147 |
| 623 | 20230608 | 113600 | 4269992960 | 4030 | 4030 | 4030 | 4025 | 3942 |
| 624 | 20230608 | 113500 | 4254114535 | 4030 | 4030 | 4035 | 4030 | 408 |
| 625 | 20230608 | 113400 | 4252470280 | 4030 | 4030 | 4030 | 4030 | 11161 |
| 626 | 20230608 | 113300 | 4207491450 | 4030 | 4045 | 4045 | 4030 | 17079 |
| 627 | 20230608 | 113200 | 4138538565 | 4050 | 4045 | 4050 | 4045 | 1583 |
| 628 | 20230608 | 113100 | 4132127925 | 4045 | 4045 | 4050 | 4045 | 520 |
| 629 | 20230608 | 113000 | 4130023515 | 4045 | 4045 | 4050 | 4040 | 982 |
| 630 | 20230608 | 112900 | 4126051255 | 4040 | 4040 | 4040 | 4040 | 31 |
| 631 | 20230608 | 112800 | 4125926015 | 4040 | 4050 | 4050 | 4040 | 974 |
| 632 | 20230608 | 112700 | 4121986555 | 4050 | 4050 | 4050 | 4045 | 4303 |
| 633 | 20230608 | 112600 | 4104568055 | 4050 | 4060 | 4060 | 4045 | 2547 |
| 634 | 20230608 | 112500 | 4094247535 | 4060 | 4060 | 4060 | 4055 | 1121 |
| 635 | 20230608 | 112400 | 4089699650 | 4045 | 4045 | 4045 | 4045 | 115 |
| 636 | 20230608 | 112300 | 4089234475 | 4045 | 4045 | 4055 | 4040 | 3006 |
| 637 | 20230608 | 112200 | 4077058085 | 4040 | 4040 | 4040 | 4040 | 145 |
| 638 | 20230608 | 112100 | 4076472285 | 4040 | 4040 | 4045 | 4035 | 2833 |
| 639 | 20230608 | 112000 | 4065026045 | 4040 | 4035 | 4040 | 4035 | 2348 |
| 640 | 20230608 | 111900 | 4055548700 | 4035 | 4035 | 4035 | 4035 | 569 |
| 641 | 20230608 | 111800 | 4053252785 | 4035 | 4035 | 4040 | 4035 | 1034 |
| 642 | 20230608 | 111700 | 4049080095 | 4040 | 4035 | 4040 | 4035 | 600 |
| 643 | 20230608 | 111600 | 4046658595 | 4035 | 4040 | 4040 | 4035 | 1569 |
| 644 | 20230608 | 111500 | 4040325180 | 4040 | 4040 | 4040 | 4035 | 1018 |
| 645 | 20230608 | 111400 | 4036215145 | 4040 | 4040 | 4040 | 4035 | 642 |
| 646 | 20230608 | 111300 | 4033621585 | 4035 | 4035 | 4040 | 4035 | 896 |
| 647 | 20230608 | 111200 | 4030005190 | 4035 | 4040 | 4040 | 4035 | 344 |
| 648 | 20230608 | 111100 | 4028616090 | 4035 | 4035 | 4035 | 4035 | 22 |
| 649 | 20230608 | 111000 | 4028527320 | 4035 | 4040 | 4040 | 4035 | 996 |
| 650 | 20230608 | 110900 | 4024504295 | 4040 | 4035 | 4040 | 4035 | 1708 |
| 651 | 20230608 | 110800 | 4017604635 | 4035 | 4035 | 4040 | 4035 | 283 |
| 652 | 20230608 | 110700 | 4016462725 | 4035 | 4040 | 4040 | 4035 | 3121 |
| 653 | 20230608 | 110600 | 4003868045 | 4040 | 4040 | 4040 | 4035 | 1204 |
| 654 | 20230608 | 110500 | 3999004850 | 4040 | 4035 | 4040 | 4035 | 1175 |
| 655 | 20230608 | 110400 | 3994259425 | 4040 | 4045 | 4045 | 4035 | 2848 |
| 656 | 20230608 | 110300 | 3982747165 | 4055 | 4045 | 4060 | 4045 | 135 |
| 657 | 20230608 | 110200 | 3982200870 | 4060 | 4065 | 4065 | 4045 | 13641 |
| 658 | 20230608 | 110100 | 3926932400 | 4060 | 4060 | 4060 | 4060 | 1252 |
| 659 | 20230608 | 110000 | 3921849280 | 4060 | 4055 | 4070 | 4055 | 2542 |
| 660 | 20230608 | 105900 | 3911519885 | 4055 | 4055 | 4055 | 4055 | 1512 |
| 661 | 20230608 | 105800 | 3905388725 | 4055 | 4055 | 4055 | 4055 | 33 |
| 662 | 20230608 | 105700 | 3905254910 | 4055 | 4055 | 4055 | 4055 | 355 |
| 663 | 20230608 | 105600 | 3903815385 | 4060 | 4055 | 4060 | 4055 | 48 |
| 664 | 20230608 | 105500 | 3903620630 | 4055 | 4055 | 4060 | 4055 | 2530 |
| 665 | 20230608 | 105400 | 3893354725 | 4055 | 4055 | 4055 | 4055 | 254 |
| 666 | 20230608 | 105300 | 3892324755 | 4050 | 4045 | 4050 | 4045 | 67 |
| 667 | 20230608 | 105200 | 3892053480 | 4045 | 4045 | 4050 | 4040 | 254 |
| 668 | 20230608 | 105100 | 3891026205 | 4040 | 4045 | 4045 | 4040 | 622 |
| 669 | 20230608 | 105000 | 3888510315 | 4045 | 4050 | 4050 | 4035 | 102 |
| 670 | 20230608 | 104900 | 3888097750 | 4050 | 4040 | 4050 | 4035 | 2500 |
| 671 | 20230608 | 104800 | 3877995430 | 4045 | 4035 | 4045 | 4035 | 3788 |
| 672 | 20230608 | 104700 | 3862706350 | 4035 | 4035 | 4035 | 4035 | 1198 |
| 673 | 20230608 | 104600 | 3857872420 | 4035 | 4035 | 4060 | 4035 | 1971 |
| 674 | 20230608 | 104500 | 3849906555 | 4040 | 4040 | 4040 | 4040 | 2125 |
| 675 | 20230608 | 104400 | 3841321555 | 4040 | 4045 | 4055 | 4040 | 8199 |
| 676 | 20230608 | 104300 | 3808160605 | 4045 | 4055 | 4055 | 4045 | 3287 |
| 677 | 20230608 | 104200 | 3794845690 | 4055 | 4045 | 4055 | 4045 | 2446 |
| 678 | 20230608 | 104100 | 3784935970 | 4055 | 4055 | 4055 | 4045 | 816 |
| 679 | 20230608 | 104000 | 3781630305 | 4055 | 4045 | 4055 | 4045 | 3656 |
| 680 | 20230608 | 103900 | 3766822800 | 4045 | 4050 | 4055 | 4045 | 4091 |
| 681 | 20230608 | 103800 | 3750254280 | 4050 | 4045 | 4050 | 4045 | 1269 |
| 682 | 20230608 | 103700 | 3745115250 | 4045 | 4045 | 4045 | 4045 | 1079 |
| 683 | 20230608 | 103600 | 3740750695 | 4045 | 4040 | 4050 | 4040 | 656 |
| 684 | 20230608 | 103500 | 3738097520 | 4045 | 4040 | 4045 | 4035 | 2590 |
| 685 | 20230608 | 103400 | 3727629035 | 4045 | 4045 | 4045 | 4040 | 390 |
| 686 | 20230608 | 103300 | 3726052620 | 4035 | 4035 | 4045 | 4025 | 2124 |
| 687 | 20230608 | 103200 | 3717477085 | 4035 | 4055 | 4055 | 4020 | 28085 |
| 688 | 20230608 | 103100 | 3604393865 | 4055 | 4065 | 4070 | 4040 | 7309 |
| 689 | 20230608 | 103000 | 3574793020 | 4070 | 4075 | 4080 | 4070 | 4527 |
| 690 | 20230608 | 102900 | 3556345940 | 4075 | 4090 | 4090 | 4070 | 7953 |
| 691 | 20230608 | 102800 | 3523919015 | 4090 | 4105 | 4105 | 4090 | 4866 |
| 692 | 20230608 | 102700 | 3503971555 | 4100 | 4110 | 4110 | 4100 | 159 |
| 693 | 20230608 | 102600 | 3503319610 | 4110 | 4090 | 4110 | 4090 | 2360 |
| 694 | 20230608 | 102500 | 3493642750 | 4090 | 4095 | 4100 | 4090 | 3076 |
| 695 | 20230608 | 102400 | 3481045655 | 4095 | 4100 | 4100 | 4090 | 4366 |
| 696 | 20230608 | 102300 | 3463170435 | 4100 | 4105 | 4110 | 4095 | 12402 |
| 697 | 20230608 | 102200 | 3412268765 | 4105 | 4110 | 4110 | 4085 | 8727 |
| 698 | 20230608 | 102100 | 3376536495 | 4105 | 4100 | 4110 | 4085 | 7103 |
| 699 | 20230608 | 102000 | 3347479810 | 4105 | 4120 | 4120 | 4105 | 1941 |
| 700 | 20230608 | 101900 | 3339494555 | 4120 | 4125 | 4130 | 4120 | 3750 |
| 701 | 20230608 | 101800 | 3324028935 | 4125 | 4130 | 4145 | 4125 | 2377 |
| 702 | 20230608 | 101700 | 3314212670 | 4130 | 4145 | 4155 | 4120 | 8960 |
| 703 | 20230608 | 101600 | 3277163980 | 4150 | 4150 | 4150 | 4145 | 2228 |
| 704 | 20230608 | 101500 | 3267921290 | 4150 | 4155 | 4160 | 4145 | 5466 |
| 705 | 20230608 | 101400 | 3245231675 | 4150 | 4160 | 4165 | 4140 | 11181 |
| 706 | 20230608 | 101300 | 3198738645 | 4140 | 4125 | 4160 | 4125 | 22647 |
| 707 | 20230608 | 101200 | 3104843960 | 4130 | 4150 | 4150 | 4130 | 9792 |
| 708 | 20230608 | 101100 | 3064374075 | 4135 | 4130 | 4145 | 4110 | 42269 |
| 709 | 20230608 | 101000 | 2889836760 | 4130 | 4110 | 4130 | 4100 | 16739 |
| 710 | 20230608 | 100900 | 2820881965 | 4110 | 4115 | 4115 | 4095 | 10358 |
| 711 | 20230608 | 100800 | 2778369405 | 4115 | 4090 | 4115 | 4090 | 21953 |
| 712 | 20230608 | 100700 | 2688149350 | 4090 | 4095 | 4100 | 4085 | 3863 |
| 713 | 20230608 | 100600 | 2672341070 | 4100 | 4115 | 4115 | 4095 | 7551 |
| 714 | 20230608 | 100500 | 2641348005 | 4110 | 4075 | 4115 | 4075 | 41545 |
| 715 | 20230608 | 100400 | 2470980050 | 4080 | 4090 | 4100 | 4080 | 9887 |
| 716 | 20230608 | 100300 | 2430511700 | 4090 | 4080 | 4090 | 4070 | 9959 |
| 717 | 20230608 | 100200 | 2389827180 | 4085 | 4070 | 4090 | 4070 | 16739 |
| 718 | 20230608 | 100100 | 2321524200 | 4070 | 4045 | 4070 | 4045 | 7338 |
| 719 | 20230608 | 100000 | 2291689075 | 4040 | 4050 | 4060 | 4035 | 6363 |
| 720 | 20230608 | 095900 | 2265886095 | 4050 | 4045 | 4055 | 4030 | 26156 |
| 721 | 20230608 | 095800 | 2159956855 | 4040 | 4040 | 4040 | 4035 | 1473 |
| 722 | 20230608 | 095700 | 2154006045 | 4035 | 4040 | 4040 | 4035 | 618 |
| 723 | 20230608 | 095600 | 2151511660 | 4045 | 4030 | 4045 | 4030 | 615 |
| 724 | 20230608 | 095500 | 2149024335 | 4030 | 4030 | 4030 | 4030 | 50 |
| 725 | 20230608 | 095400 | 2148822835 | 4025 | 4025 | 4030 | 4025 | 226 |
| 726 | 20230608 | 095300 | 2147912890 | 4045 | 4025 | 4045 | 4025 | 12666 |
| 727 | 20230608 | 095200 | 2096809060 | 4020 | 4015 | 4020 | 4015 | 2627 |
| 728 | 20230608 | 095100 | 2086258545 | 4015 | 4020 | 4020 | 4015 | 45 |
| 729 | 20230608 | 095000 | 2086077855 | 4020 | 4020 | 4020 | 4020 | 2142 |
| 730 | 20230608 | 094900 | 2077467015 | 4015 | 4000 | 4015 | 4000 | 931 |
| 731 | 20230608 | 094800 | 2073742275 | 4015 | 4015 | 4020 | 4000 | 19767 |
| 732 | 20230608 | 094700 | 1994617205 | 4015 | 4005 | 4015 | 4005 | 1155 |
| 733 | 20230608 | 094600 | 1989983250 | 4005 | 4020 | 4020 | 4005 | 7505 |
| 734 | 20230608 | 094500 | 1959890810 | 4020 | 4045 | 4045 | 4020 | 8978 |
| 735 | 20230608 | 094400 | 1923690680 | 4045 | 4050 | 4055 | 4035 | 2704 |
| 736 | 20230608 | 094300 | 1912761865 | 4050 | 4060 | 4060 | 4035 | 9266 |
| 737 | 20230608 | 094200 | 1875198760 | 4055 | 4035 | 4055 | 4035 | 6664 |
| 738 | 20230608 | 094100 | 1848217465 | 4045 | 4045 | 4050 | 4035 | 8655 |
| 739 | 20230608 | 094000 | 1813205685 | 4050 | 4040 | 4050 | 4040 | 1605 |
| 740 | 20230608 | 093900 | 1806713230 | 4040 | 4050 | 4050 | 4040 | 2840 |
| 741 | 20230608 | 093800 | 1795227840 | 4050 | 4050 | 4060 | 4045 | 4896 |
| 742 | 20230608 | 093700 | 1775380345 | 4050 | 4045 | 4055 | 4040 | 5548 |
| 743 | 20230608 | 093600 | 1752905010 | 4045 | 4030 | 4045 | 4030 | 23837 |
| 744 | 20230608 | 093500 | 1656630560 | 4030 | 4015 | 4030 | 4015 | 1569 |
| 745 | 20230608 | 093400 | 1650310660 | 4015 | 4000 | 4015 | 4000 | 17579 |
| 746 | 20230608 | 093300 | 1579916055 | 4005 | 4005 | 4010 | 4005 | 3155 |
| 747 | 20230608 | 093200 | 1567278730 | 4005 | 4020 | 4025 | 4005 | 4772 |
| 748 | 20230608 | 093100 | 1548131805 | 4020 | 4015 | 4020 | 4015 | 888 |
| 749 | 20230608 | 093000 | 1544563870 | 4025 | 4030 | 4030 | 4010 | 18 |
| 750 | 20230608 | 092900 | 1544491500 | 4010 | 4020 | 4030 | 4005 | 17675 |
| 751 | 20230608 | 092800 | 1473530740 | 4020 | 4040 | 4040 | 4020 | 15450 |
| 752 | 20230608 | 092700 | 1411289935 | 4045 | 4045 | 4045 | 4040 | 2033 |
| 753 | 20230608 | 092600 | 1403071765 | 4045 | 4025 | 4045 | 4025 | 8482 |
| 754 | 20230608 | 092500 | 1368807250 | 4030 | 4025 | 4040 | 4025 | 676 |
| 755 | 20230608 | 092400 | 1366082065 | 4025 | 4035 | 4040 | 4020 | 11038 |
| 756 | 20230608 | 092300 | 1321625365 | 4035 | 4040 | 4040 | 4020 | 9707 |
| 757 | 20230608 | 092200 | 1282456210 | 4015 | 4025 | 4035 | 4015 | 16819 |
| 758 | 20230608 | 092100 | 1214827500 | 4025 | 4020 | 4050 | 4020 | 20783 |
| 759 | 20230608 | 092000 | 1130701670 | 4010 | 4010 | 4020 | 4010 | 6249 |
| 760 | 20230608 | 091900 | 1105620075 | 4015 | 4010 | 4015 | 4000 | 7680 |
| 761 | 20230608 | 091800 | 1074824505 | 4010 | 3960 | 4010 | 3955 | 16204 |
| 762 | 20230608 | 091700 | 1010272405 | 3960 | 3985 | 3985 | 3950 | 28696 |
| 763 | 20230608 | 091600 | 896450035 | 3985 | 3985 | 3995 | 3980 | 9531 |
| 764 | 20230608 | 091500 | 858437255 | 3990 | 3985 | 3995 | 3985 | 1095 |
| 765 | 20230608 | 091400 | 854070235 | 3985 | 4000 | 4000 | 3985 | 2327 |
| 766 | 20230608 | 091300 | 844782920 | 3990 | 3990 | 4000 | 3970 | 11297 |
| 767 | 20230608 | 091200 | 799825325 | 3990 | 4010 | 4010 | 3980 | 32842 |
| 768 | 20230608 | 091100 | 668570800 | 4010 | 4015 | 4045 | 4010 | 9109 |
| 769 | 20230608 | 091000 | 631916350 | 4010 | 4015 | 4015 | 4010 | 7191 |
| 770 | 20230608 | 090900 | 603068605 | 4015 | 4045 | 4050 | 4015 | 13769 |
| 771 | 20230608 | 090800 | 547498195 | 4045 | 4040 | 4060 | 4030 | 22201 |
| 772 | 20230608 | 090700 | 457471905 | 4040 | 4025 | 4040 | 4025 | 849 |
| 773 | 20230608 | 090600 | 454050630 | 4020 | 4025 | 4040 | 4005 | 10479 |
| 774 | 20230608 | 090500 | 411840605 | 4000 | 4005 | 4030 | 3995 | 10742 |
| 775 | 20230608 | 090400 | 368770035 | 4010 | 4015 | 4020 | 3995 | 9887 |
| 776 | 20230608 | 090300 | 329086175 | 4010 | 3970 | 4010 | 3970 | 3801 |
| 777 | 20230608 | 090200 | 313893295 | 3970 | 4000 | 4000 | 3965 | 15162 |
| 778 | 20230608 | 090100 | 253602930 | 3980 | 4035 | 4040 | 3980 | 15180 |
| 779 | 20230608 | 090000 | 192815550 | 4035 | 4110 | 4110 | 3980 | 47357 |