39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 3 | 20230609 | 214100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20230609 | 214000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20230609 | 213900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20230609 | 213800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20230609 | 213700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20230609 | 213600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20230609 | 213500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20230609 | 213400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20230609 | 213300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20230609 | 213200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20230609 | 213100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20230609 | 213000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20230609 | 212900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20230609 | 212800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20230609 | 212700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20230609 | 212600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20230609 | 212500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20230609 | 212400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20230609 | 212300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20230609 | 212200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20230609 | 212100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20230609 | 212000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20230609 | 211900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20230609 | 211800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20230609 | 211700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20230609 | 211600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20230609 | 211500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20230609 | 211400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20230609 | 211300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20230609 | 211200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 33 | 20230609 | 211100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20230609 | 211000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20230609 | 210900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20230609 | 210800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20230609 | 210700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20230609 | 210600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20230609 | 210500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20230609 | 210400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20230609 | 210300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20230609 | 210200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20230609 | 210100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20230609 | 210000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20230609 | 205900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20230609 | 205800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20230609 | 205700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20230609 | 205600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20230609 | 205500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20230609 | 205400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20230609 | 205300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20230609 | 205200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20230609 | 205100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20230609 | 205000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20230609 | 204900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20230609 | 204800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20230609 | 204700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20230609 | 204600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20230609 | 204500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20230609 | 204400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20230609 | 204300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20230609 | 204200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 63 | 20230609 | 204100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20230609 | 204000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20230609 | 203900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20230609 | 203800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20230609 | 203700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20230609 | 203600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20230609 | 203500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20230609 | 203400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20230609 | 203300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20230609 | 203200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20230609 | 203100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20230609 | 203000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20230609 | 202900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20230609 | 202800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20230609 | 202700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20230609 | 202600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20230609 | 202500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20230609 | 202400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20230609 | 202300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20230609 | 202200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20230609 | 202100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20230609 | 202000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20230609 | 201900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20230609 | 201800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20230609 | 201700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20230609 | 201600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20230609 | 201500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20230609 | 201400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20230609 | 201300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20230609 | 201200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 93 | 20230609 | 201100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20230609 | 201000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20230609 | 200900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20230609 | 200800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20230609 | 200700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20230609 | 200600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20230609 | 200500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20230609 | 200400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20230609 | 200300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20230609 | 200200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20230609 | 200100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20230609 | 200000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20230609 | 195900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20230609 | 195800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20230609 | 195700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20230609 | 195600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20230609 | 195500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20230609 | 195400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20230609 | 195300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20230609 | 195200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20230609 | 195100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20230609 | 195000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20230609 | 194900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20230609 | 194800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20230609 | 194700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20230609 | 194600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20230609 | 194500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20230609 | 194400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20230609 | 194300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20230609 | 194200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 123 | 20230609 | 194100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20230609 | 194000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20230609 | 193900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20230609 | 193800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20230609 | 193700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20230609 | 193600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20230609 | 193500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20230609 | 193400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20230609 | 193300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20230609 | 193200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20230609 | 193100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20230609 | 193000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20230609 | 192900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20230609 | 192800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20230609 | 192700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20230609 | 192600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20230609 | 192500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20230609 | 192400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20230609 | 192300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20230609 | 192200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20230609 | 192100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20230609 | 192000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20230609 | 191900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20230609 | 191800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20230609 | 191700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20230609 | 191600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20230609 | 191500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20230609 | 191400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20230609 | 191300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20230609 | 191200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 153 | 20230609 | 191100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20230609 | 191000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20230609 | 190900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20230609 | 190800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20230609 | 190700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20230609 | 190600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20230609 | 190500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20230609 | 190400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20230609 | 190300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20230609 | 190200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20230609 | 190100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20230609 | 190000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20230609 | 185900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20230609 | 185800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20230609 | 185700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20230609 | 185600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20230609 | 185500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20230609 | 185400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20230609 | 185300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20230609 | 185200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20230609 | 185100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20230609 | 185000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20230609 | 184900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20230609 | 184800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20230609 | 184700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20230609 | 184600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20230609 | 184500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20230609 | 184400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20230609 | 184300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20230609 | 184200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 183 | 20230609 | 184100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20230609 | 184000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20230609 | 183900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20230609 | 183800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20230609 | 183700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20230609 | 183600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20230609 | 183500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20230609 | 183400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20230609 | 183300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20230609 | 183200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20230609 | 183100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20230609 | 183000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20230609 | 182900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20230609 | 182800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20230609 | 182700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20230609 | 182600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20230609 | 182500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20230609 | 182400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20230609 | 182300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20230609 | 182200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20230609 | 182100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20230609 | 182000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20230609 | 181900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 206 | 20230609 | 181800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 207 | 20230609 | 181700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 208 | 20230609 | 181600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 209 | 20230609 | 181500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 210 | 20230609 | 181400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 211 | 20230609 | 181300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 212 | 20230609 | 181200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 213 | 20230609 | 181100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 214 | 20230609 | 181000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 215 | 20230609 | 180900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 216 | 20230609 | 180800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 217 | 20230609 | 180700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 218 | 20230609 | 180600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 219 | 20230609 | 180500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 220 | 20230609 | 180400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 221 | 20230609 | 180300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 222 | 20230609 | 180200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 223 | 20230609 | 180100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 224 | 20230609 | 180000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 225 | 20230609 | 175900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 226 | 20230609 | 175800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 227 | 20230609 | 175700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 228 | 20230609 | 175600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 229 | 20230609 | 175500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 230 | 20230609 | 175400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 231 | 20230609 | 175300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 232 | 20230609 | 175200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 233 | 20230609 | 175100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 234 | 20230609 | 175000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 235 | 20230609 | 174900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 236 | 20230609 | 174800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20230609 | 174700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20230609 | 174600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20230609 | 174500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20230609 | 174400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20230609 | 174300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20230609 | 174200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 243 | 20230609 | 174100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20230609 | 174000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20230609 | 173900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20230609 | 173800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 247 | 20230609 | 173700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 248 | 20230609 | 173600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 249 | 20230609 | 173500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 250 | 20230609 | 173400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 251 | 20230609 | 173300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 252 | 20230609 | 173200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 253 | 20230609 | 173100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 254 | 20230609 | 173000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 255 | 20230609 | 172900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 256 | 20230609 | 172800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 257 | 20230609 | 172700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 258 | 20230609 | 172600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 259 | 20230609 | 172500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 260 | 20230609 | 172400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 261 | 20230609 | 172300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 262 | 20230609 | 172200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 263 | 20230609 | 172100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 264 | 20230609 | 172000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 265 | 20230609 | 171900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20230609 | 171800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20230609 | 171700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20230609 | 171600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20230609 | 171500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20230609 | 171400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20230609 | 171300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20230609 | 171200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 273 | 20230609 | 171100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 274 | 20230609 | 171000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 275 | 20230609 | 170900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 276 | 20230609 | 170800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 277 | 20230609 | 170700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 278 | 20230609 | 170600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 279 | 20230609 | 170500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 280 | 20230609 | 170400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 281 | 20230609 | 170300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 282 | 20230609 | 170200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 283 | 20230609 | 170100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 284 | 20230609 | 170000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 285 | 20230609 | 165900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 286 | 20230609 | 165800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 287 | 20230609 | 165700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 288 | 20230609 | 165600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 289 | 20230609 | 165500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 290 | 20230609 | 165400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 291 | 20230609 | 165300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 292 | 20230609 | 165200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 293 | 20230609 | 165100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 294 | 20230609 | 165000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 295 | 20230609 | 164900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 296 | 20230609 | 164800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 297 | 20230609 | 164700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 298 | 20230609 | 164600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 299 | 20230609 | 164500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 300 | 20230609 | 164400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 301 | 20230609 | 164300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 302 | 20230609 | 164200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 303 | 20230609 | 164100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 304 | 20230609 | 164000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 305 | 20230609 | 163900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 306 | 20230609 | 163800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 307 | 20230609 | 163700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 308 | 20230609 | 163600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 309 | 20230609 | 163500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 310 | 20230609 | 163400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 311 | 20230609 | 163300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 312 | 20230609 | 163200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 313 | 20230609 | 163100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 314 | 20230609 | 163000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 315 | 20230609 | 162900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 316 | 20230609 | 162800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 317 | 20230609 | 162700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 318 | 20230609 | 162600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 319 | 20230609 | 162500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 320 | 20230609 | 162400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 321 | 20230609 | 162300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 322 | 20230609 | 162200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 323 | 20230609 | 162100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 324 | 20230609 | 162000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 325 | 20230609 | 161900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 326 | 20230609 | 161800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 327 | 20230609 | 161700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 328 | 20230609 | 161600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 329 | 20230609 | 161500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 330 | 20230609 | 161400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 331 | 20230609 | 161300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 332 | 20230609 | 161200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 333 | 20230609 | 161100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 334 | 20230609 | 161000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 335 | 20230609 | 160900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 336 | 20230609 | 160800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 337 | 20230609 | 160700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 338 | 20230609 | 160600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 339 | 20230609 | 160500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 340 | 20230609 | 160400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 341 | 20230609 | 160300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 342 | 20230609 | 160200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 343 | 20230609 | 160100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 344 | 20230609 | 160000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 345 | 20230609 | 155900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 346 | 20230609 | 155800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 347 | 20230609 | 155700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 348 | 20230609 | 155600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 349 | 20230609 | 155500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 350 | 20230609 | 155400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 351 | 20230609 | 155300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 352 | 20230609 | 155200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 353 | 20230609 | 155100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 354 | 20230609 | 155000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 355 | 20230609 | 154900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 356 | 20230609 | 154800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 357 | 20230609 | 154700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 358 | 20230609 | 154600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 359 | 20230609 | 154500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 360 | 20230609 | 154400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 361 | 20230609 | 154300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 362 | 20230609 | 154200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 363 | 20230609 | 154100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 364 | 20230609 | 154000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 365 | 20230609 | 153900 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 366 | 20230609 | 153800 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 367 | 20230609 | 153700 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 368 | 20230609 | 153600 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 369 | 20230609 | 153500 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 370 | 20230609 | 153400 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 371 | 20230609 | 153300 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 372 | 20230609 | 153200 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 373 | 20230609 | 153100 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 0 |
| 374 | 20230609 | 153000 | 19586965240 | 4480 | 4480 | 4480 | 4480 | 58874 |
| 375 | 20230609 | 152900 | 19323209720 | 4470 | 4470 | 4470 | 4470 | 0 |
| 376 | 20230609 | 152800 | 19323209720 | 4470 | 4470 | 4470 | 4470 | 0 |
| 377 | 20230609 | 152700 | 19323209720 | 4470 | 4470 | 4470 | 4470 | 0 |
| 378 | 20230609 | 152600 | 19323209720 | 4470 | 4470 | 4470 | 4470 | 0 |
| 379 | 20230609 | 152500 | 19323209720 | 4470 | 4470 | 4470 | 4470 | 0 |
| 380 | 20230609 | 152400 | 19323209720 | 4470 | 4470 | 4470 | 4470 | 0 |
| 381 | 20230609 | 152300 | 19323209720 | 4470 | 4470 | 4470 | 4470 | 0 |
| 382 | 20230609 | 152200 | 19323209720 | 4470 | 4470 | 4470 | 4470 | 0 |
| 383 | 20230609 | 152100 | 19323209720 | 4470 | 4470 | 4470 | 4470 | 0 |
| 384 | 20230609 | 152000 | 19323209720 | 4470 | 4470 | 4470 | 4470 | 0 |
| 385 | 20230609 | 151900 | 19323209720 | 4470 | 4465 | 4475 | 4460 | 5585 |
| 386 | 20230609 | 151800 | 19298229740 | 4460 | 4480 | 4480 | 4460 | 12327 |
| 387 | 20230609 | 151700 | 19243114530 | 4480 | 4465 | 4485 | 4465 | 4764 |
| 388 | 20230609 | 151600 | 19221800615 | 4465 | 4475 | 4480 | 4465 | 9103 |
| 389 | 20230609 | 151500 | 19181077800 | 4485 | 4485 | 4495 | 4480 | 18281 |
| 390 | 20230609 | 151400 | 19099036625 | 4485 | 4480 | 4495 | 4480 | 17741 |
| 391 | 20230609 | 151300 | 19019394515 | 4485 | 4475 | 4485 | 4470 | 14673 |
| 392 | 20230609 | 151200 | 18953669180 | 4475 | 4465 | 4475 | 4460 | 9274 |
| 393 | 20230609 | 151100 | 18912241350 | 4465 | 4460 | 4465 | 4455 | 9013 |
| 394 | 20230609 | 151000 | 18872042300 | 4460 | 4435 | 4460 | 4435 | 17817 |
| 395 | 20230609 | 150900 | 18792745585 | 4450 | 4445 | 4450 | 4430 | 9649 |
| 396 | 20230609 | 150800 | 18749821360 | 4445 | 4445 | 4450 | 4425 | 15740 |
| 397 | 20230609 | 150700 | 18679973040 | 4440 | 4440 | 4450 | 4435 | 11577 |
| 398 | 20230609 | 150600 | 18628512870 | 4440 | 4435 | 4440 | 4430 | 15374 |
| 399 | 20230609 | 150500 | 18560269310 | 4435 | 4410 | 4440 | 4410 | 10841 |
| 400 | 20230609 | 150400 | 18512316380 | 4415 | 4420 | 4425 | 4410 | 3752 |
| 401 | 20230609 | 150300 | 18495752670 | 4415 | 4430 | 4435 | 4400 | 4879 |
| 402 | 20230609 | 150200 | 18474203015 | 4440 | 4430 | 4440 | 4430 | 3145 |
| 403 | 20230609 | 150100 | 18460256655 | 4440 | 4430 | 4445 | 4405 | 10707 |
| 404 | 20230609 | 150000 | 18412793795 | 4440 | 4440 | 4450 | 4425 | 14482 |
| 405 | 20230609 | 145900 | 18348579440 | 4440 | 4440 | 4450 | 4435 | 8840 |
| 406 | 20230609 | 145800 | 18309290615 | 4440 | 4440 | 4445 | 4435 | 4421 |
| 407 | 20230609 | 145700 | 18289653720 | 4440 | 4445 | 4445 | 4435 | 14697 |
| 408 | 20230609 | 145600 | 18224354330 | 4440 | 4440 | 4450 | 4430 | 16448 |
| 409 | 20230609 | 145500 | 18151277875 | 4440 | 4445 | 4450 | 4435 | 20883 |
| 410 | 20230609 | 145400 | 18058446695 | 4445 | 4440 | 4450 | 4385 | 85569 |
| 411 | 20230609 | 145300 | 17679738005 | 4435 | 4430 | 4440 | 4430 | 7829 |
| 412 | 20230609 | 145200 | 17645041155 | 4430 | 4430 | 4435 | 4425 | 6090 |
| 413 | 20230609 | 145100 | 17618053830 | 4430 | 4435 | 4435 | 4425 | 6204 |
| 414 | 20230609 | 145000 | 17590575410 | 4435 | 4425 | 4440 | 4425 | 12130 |
| 415 | 20230609 | 144900 | 17536785045 | 4425 | 4425 | 4430 | 4425 | 3795 |
| 416 | 20230609 | 144800 | 17519978705 | 4430 | 4425 | 4430 | 4415 | 6454 |
| 417 | 20230609 | 144700 | 17491422925 | 4415 | 4415 | 4425 | 4410 | 4641 |
| 418 | 20230609 | 144600 | 17470925350 | 4415 | 4420 | 4425 | 4415 | 1182 |
| 419 | 20230609 | 144500 | 17465701060 | 4420 | 4430 | 4430 | 4410 | 2505 |
| 420 | 20230609 | 144400 | 17454634305 | 4415 | 4420 | 4430 | 4410 | 4224 |
| 421 | 20230609 | 144300 | 17435978770 | 4430 | 4415 | 4430 | 4415 | 2755 |
| 422 | 20230609 | 144200 | 17423785390 | 4425 | 4415 | 4425 | 4410 | 6802 |
| 423 | 20230609 | 144100 | 17393753555 | 4415 | 4415 | 4415 | 4410 | 1970 |
| 424 | 20230609 | 144000 | 17385058230 | 4410 | 4400 | 4415 | 4400 | 10441 |
| 425 | 20230609 | 143900 | 17339061630 | 4405 | 4405 | 4410 | 4400 | 5330 |
| 426 | 20230609 | 143800 | 17315581085 | 4410 | 4410 | 4415 | 4410 | 3771 |
| 427 | 20230609 | 143700 | 17298948360 | 4410 | 4400 | 4420 | 4400 | 2992 |
| 428 | 20230609 | 143600 | 17285774655 | 4400 | 4415 | 4415 | 4400 | 17532 |
| 429 | 20230609 | 143500 | 17208548690 | 4415 | 4425 | 4425 | 4415 | 13619 |
| 430 | 20230609 | 143400 | 17148355870 | 4425 | 4430 | 4435 | 4425 | 3431 |
| 431 | 20230609 | 143300 | 17133154430 | 4435 | 4425 | 4435 | 4425 | 1938 |
| 432 | 20230609 | 143200 | 17124567790 | 4430 | 4430 | 4435 | 4425 | 3997 |
| 433 | 20230609 | 143100 | 17106862385 | 4430 | 4430 | 4435 | 4430 | 2583 |
| 434 | 20230609 | 143000 | 17095412310 | 4435 | 4440 | 4445 | 4435 | 11867 |
| 435 | 20230609 | 142900 | 17042749205 | 4440 | 4435 | 4440 | 4435 | 2658 |
| 436 | 20230609 | 142800 | 17030950135 | 4435 | 4435 | 4440 | 4435 | 2380 |
| 437 | 20230609 | 142700 | 17020386810 | 4435 | 4440 | 4445 | 4435 | 7107 |
| 438 | 20230609 | 142600 | 16988836975 | 4440 | 4435 | 4445 | 4430 | 6872 |
| 439 | 20230609 | 142500 | 16958320475 | 4425 | 4440 | 4440 | 4425 | 10835 |
| 440 | 20230609 | 142400 | 16910305640 | 4435 | 4445 | 4445 | 4435 | 4179 |
| 441 | 20230609 | 142300 | 16891752505 | 4445 | 4440 | 4445 | 4435 | 4654 |
| 442 | 20230609 | 142200 | 16871086240 | 4440 | 4440 | 4450 | 4440 | 16275 |
| 443 | 20230609 | 142100 | 16798776905 | 4440 | 4425 | 4445 | 4425 | 17994 |
| 444 | 20230609 | 142000 | 16718959010 | 4425 | 4415 | 4425 | 4415 | 4454 |
| 445 | 20230609 | 141900 | 16699269280 | 4415 | 4420 | 4420 | 4415 | 1645 |
| 446 | 20230609 | 141800 | 16692001675 | 4415 | 4415 | 4420 | 4415 | 1567 |
| 447 | 20230609 | 141700 | 16685079445 | 4415 | 4415 | 4420 | 4415 | 2952 |
| 448 | 20230609 | 141600 | 16672045980 | 4420 | 4410 | 4420 | 4410 | 4671 |
| 449 | 20230609 | 141500 | 16651424355 | 4410 | 4415 | 4415 | 4410 | 2708 |
| 450 | 20230609 | 141400 | 16639471135 | 4415 | 4410 | 4415 | 4410 | 1708 |
| 451 | 20230609 | 141300 | 16631937125 | 4415 | 4405 | 4415 | 4405 | 3791 |
| 452 | 20230609 | 141200 | 16615228390 | 4405 | 4410 | 4415 | 4405 | 8301 |
| 453 | 20230609 | 141100 | 16578630185 | 4410 | 4415 | 4420 | 4410 | 5063 |
| 454 | 20230609 | 141000 | 16556282725 | 4420 | 4420 | 4420 | 4415 | 4958 |
| 455 | 20230609 | 140900 | 16534375945 | 4420 | 4425 | 4425 | 4420 | 2800 |
| 456 | 20230609 | 140800 | 16521996270 | 4425 | 4425 | 4425 | 4420 | 7327 |
| 457 | 20230609 | 140700 | 16489600295 | 4425 | 4430 | 4430 | 4425 | 2350 |
| 458 | 20230609 | 140600 | 16479193120 | 4430 | 4425 | 4435 | 4420 | 9014 |
| 459 | 20230609 | 140500 | 16439284580 | 4425 | 4425 | 4430 | 4420 | 3139 |
| 460 | 20230609 | 140400 | 16425403495 | 4425 | 4425 | 4430 | 4420 | 1365 |
| 461 | 20230609 | 140300 | 16419364415 | 4425 | 4425 | 4425 | 4420 | 5882 |
| 462 | 20230609 | 140200 | 16393347925 | 4425 | 4425 | 4425 | 4420 | 2579 |
| 463 | 20230609 | 140100 | 16381945585 | 4425 | 4435 | 4435 | 4420 | 6195 |
| 464 | 20230609 | 140000 | 16354551895 | 4440 | 4430 | 4440 | 4420 | 27918 |
| 465 | 20230609 | 135900 | 16230748215 | 4430 | 4430 | 4435 | 4425 | 4322 |
| 466 | 20230609 | 135800 | 16211600620 | 4430 | 4435 | 4440 | 4425 | 5881 |
| 467 | 20230609 | 135700 | 16185543775 | 4435 | 4435 | 4440 | 4430 | 6374 |
| 468 | 20230609 | 135600 | 16157283385 | 4435 | 4430 | 4435 | 4430 | 2050 |
| 469 | 20230609 | 135500 | 16148194615 | 4435 | 4435 | 4435 | 4430 | 2413 |
| 470 | 20230609 | 135400 | 16137500580 | 4435 | 4430 | 4435 | 4430 | 5962 |
| 471 | 20230609 | 135300 | 16111076505 | 4430 | 4425 | 4430 | 4415 | 6628 |
| 472 | 20230609 | 135200 | 16081744950 | 4425 | 4410 | 4425 | 4410 | 12216 |
| 473 | 20230609 | 135100 | 16027808100 | 4410 | 4410 | 4410 | 4405 | 5245 |
| 474 | 20230609 | 135000 | 16004691600 | 4405 | 4405 | 4410 | 4400 | 2466 |
| 475 | 20230609 | 134900 | 15993827010 | 4405 | 4415 | 4415 | 4405 | 7690 |
| 476 | 20230609 | 134800 | 15959935385 | 4415 | 4415 | 4415 | 4405 | 4812 |
| 477 | 20230609 | 134700 | 15938710960 | 4415 | 4410 | 4415 | 4410 | 2133 |
| 478 | 20230609 | 134600 | 15929301665 | 4410 | 4415 | 4415 | 4410 | 1714 |
| 479 | 20230609 | 134500 | 15921738395 | 4415 | 4405 | 4415 | 4405 | 2776 |
| 480 | 20230609 | 134400 | 15909493950 | 4405 | 4410 | 4410 | 4405 | 2403 |
| 481 | 20230609 | 134300 | 15898899625 | 4405 | 4410 | 4410 | 4405 | 4960 |
| 482 | 20230609 | 134200 | 15877039750 | 4410 | 4420 | 4420 | 4405 | 8109 |
| 483 | 20230609 | 134100 | 15841236400 | 4420 | 4415 | 4420 | 4415 | 4414 |
| 484 | 20230609 | 134000 | 15821729630 | 4420 | 4420 | 4420 | 4415 | 3385 |
| 485 | 20230609 | 133900 | 15806769440 | 4420 | 4405 | 4425 | 4405 | 18257 |
| 486 | 20230609 | 133800 | 15726138920 | 4410 | 4410 | 4410 | 4405 | 7415 |
| 487 | 20230609 | 133700 | 15693441625 | 4405 | 4405 | 4405 | 4400 | 2188 |
| 488 | 20230609 | 133600 | 15683803545 | 4405 | 4405 | 4405 | 4400 | 2642 |
| 489 | 20230609 | 133500 | 15672169625 | 4405 | 4405 | 4405 | 4400 | 2691 |
| 490 | 20230609 | 133400 | 15660323675 | 4405 | 4405 | 4410 | 4405 | 1854 |
| 491 | 20230609 | 133300 | 15652150865 | 4405 | 4405 | 4410 | 4395 | 1963 |
| 492 | 20230609 | 133200 | 15643504790 | 4400 | 4395 | 4405 | 4395 | 2916 |
| 493 | 20230609 | 133100 | 15630679060 | 4395 | 4405 | 4405 | 4395 | 2831 |
| 494 | 20230609 | 133000 | 15618223560 | 4405 | 4405 | 4405 | 4400 | 2810 |
| 495 | 20230609 | 132900 | 15605852500 | 4405 | 4400 | 4410 | 4400 | 1986 |
| 496 | 20230609 | 132800 | 15597106500 | 4405 | 4395 | 4405 | 4395 | 5916 |
| 497 | 20230609 | 132700 | 15571075415 | 4395 | 4400 | 4400 | 4390 | 1647 |
| 498 | 20230609 | 132600 | 15563838220 | 4400 | 4395 | 4400 | 4390 | 9073 |
| 499 | 20230609 | 132500 | 15523966580 | 4395 | 4385 | 4395 | 4380 | 2057 |
| 500 | 20230609 | 132400 | 15514940740 | 4385 | 4390 | 4390 | 4380 | 2281 |
| 501 | 20230609 | 132300 | 15504940955 | 4395 | 4385 | 4395 | 4385 | 5794 |
| 502 | 20230609 | 132200 | 15479502810 | 4390 | 4375 | 4390 | 4375 | 1537 |
| 503 | 20230609 | 132100 | 15472763895 | 4375 | 4380 | 4380 | 4370 | 1510 |
| 504 | 20230609 | 132000 | 15466160125 | 4370 | 4375 | 4375 | 4370 | 1826 |
| 505 | 20230609 | 131900 | 15458175855 | 4375 | 4375 | 4380 | 4370 | 6156 |
| 506 | 20230609 | 131800 | 15431243570 | 4380 | 4380 | 4380 | 4370 | 8453 |
| 507 | 20230609 | 131700 | 15394238205 | 4380 | 4405 | 4405 | 4380 | 12738 |
| 508 | 20230609 | 131600 | 15338311675 | 4400 | 4405 | 4405 | 4400 | 2547 |
| 509 | 20230609 | 131500 | 15327101755 | 4400 | 4405 | 4405 | 4400 | 1741 |
| 510 | 20230609 | 131400 | 15319441300 | 4405 | 4400 | 4405 | 4400 | 2749 |
| 511 | 20230609 | 131300 | 15307344360 | 4400 | 4415 | 4415 | 4400 | 7798 |
| 512 | 20230609 | 131200 | 15272986615 | 4415 | 4415 | 4420 | 4410 | 875 |
| 513 | 20230609 | 131100 | 15269127355 | 4420 | 4425 | 4425 | 4410 | 1812 |
| 514 | 20230609 | 131000 | 15261123805 | 4425 | 4425 | 4425 | 4415 | 6163 |
| 515 | 20230609 | 130900 | 15233883205 | 4425 | 4430 | 4430 | 4420 | 1356 |
| 516 | 20230609 | 130800 | 15227881405 | 4430 | 4435 | 4435 | 4430 | 5092 |
| 517 | 20230609 | 130700 | 15205319105 | 4435 | 4430 | 4435 | 4410 | 15875 |
| 518 | 20230609 | 130600 | 15135254925 | 4430 | 4430 | 4430 | 4425 | 5054 |
| 519 | 20230609 | 130500 | 15112879250 | 4430 | 4425 | 4430 | 4420 | 5775 |
| 520 | 20230609 | 130400 | 15087333285 | 4420 | 4425 | 4430 | 4420 | 2351 |
| 521 | 20230609 | 130300 | 15076929685 | 4425 | 4430 | 4430 | 4410 | 2180 |
| 522 | 20230609 | 130200 | 15067285055 | 4430 | 4425 | 4430 | 4405 | 2982 |
| 523 | 20230609 | 130100 | 15054078145 | 4430 | 4420 | 4440 | 4420 | 13448 |
| 524 | 20230609 | 130000 | 14994416940 | 4425 | 4405 | 4430 | 4400 | 34450 |
| 525 | 20230609 | 125900 | 14841992285 | 4410 | 4410 | 4410 | 4390 | 3226 |
| 526 | 20230609 | 125800 | 14827773335 | 4410 | 4385 | 4410 | 4380 | 8983 |
| 527 | 20230609 | 125700 | 14788311110 | 4390 | 4380 | 4390 | 4380 | 1771 |
| 528 | 20230609 | 125600 | 14780541160 | 4390 | 4385 | 4400 | 4380 | 1014 |
| 529 | 20230609 | 125500 | 14776089640 | 4385 | 4405 | 4410 | 4385 | 13975 |
| 530 | 20230609 | 125400 | 14714669635 | 4410 | 4400 | 4420 | 4400 | 7619 |
| 531 | 20230609 | 125300 | 14681101990 | 4400 | 4410 | 4415 | 4400 | 6522 |
| 532 | 20230609 | 125200 | 14652371555 | 4410 | 4415 | 4420 | 4410 | 7472 |
| 533 | 20230609 | 125100 | 14619414840 | 4420 | 4415 | 4420 | 4415 | 6754 |
| 534 | 20230609 | 125000 | 14589566385 | 4415 | 4410 | 4420 | 4410 | 6606 |
| 535 | 20230609 | 124900 | 14560416540 | 4415 | 4410 | 4415 | 4410 | 3825 |
| 536 | 20230609 | 124800 | 14543545195 | 4410 | 4405 | 4410 | 4405 | 2259 |
| 537 | 20230609 | 124700 | 14533588855 | 4405 | 4400 | 4410 | 4400 | 6960 |
| 538 | 20230609 | 124600 | 14502936660 | 4400 | 4400 | 4400 | 4395 | 9490 |
| 539 | 20230609 | 124500 | 14461204105 | 4395 | 4400 | 4400 | 4395 | 2273 |
| 540 | 20230609 | 124400 | 14451205635 | 4400 | 4405 | 4405 | 4395 | 2104 |
| 541 | 20230609 | 124300 | 14441946195 | 4400 | 4395 | 4400 | 4395 | 4121 |
| 542 | 20230609 | 124200 | 14423826655 | 4395 | 4410 | 4415 | 4390 | 8793 |
| 543 | 20230609 | 124100 | 14385183490 | 4405 | 4410 | 4410 | 4400 | 13789 |
| 544 | 20230609 | 124000 | 14324446315 | 4410 | 4400 | 4410 | 4395 | 1316 |
| 545 | 20230609 | 123900 | 14318653490 | 4405 | 4405 | 4410 | 4400 | 2501 |
| 546 | 20230609 | 123800 | 14307645025 | 4400 | 4410 | 4410 | 4400 | 4837 |
| 547 | 20230609 | 123700 | 14286337800 | 4400 | 4400 | 4410 | 4400 | 4436 |
| 548 | 20230609 | 123600 | 14266810395 | 4405 | 4415 | 4420 | 4405 | 5194 |
| 549 | 20230609 | 123500 | 14243902435 | 4415 | 4415 | 4425 | 4415 | 11113 |
| 550 | 20230609 | 123400 | 14194793695 | 4415 | 4395 | 4415 | 4385 | 31494 |
| 551 | 20230609 | 123300 | 14056117015 | 4395 | 4385 | 4395 | 4385 | 16492 |
| 552 | 20230609 | 123200 | 13983694670 | 4385 | 4380 | 4385 | 4375 | 1546 |
| 553 | 20230609 | 123100 | 13976919035 | 4375 | 4385 | 4385 | 4375 | 1558 |
| 554 | 20230609 | 123000 | 13970093390 | 4380 | 4390 | 4390 | 4380 | 9613 |
| 555 | 20230609 | 122900 | 13927969740 | 4385 | 4385 | 4390 | 4385 | 3754 |
| 556 | 20230609 | 122800 | 13911505290 | 4385 | 4385 | 4390 | 4385 | 1647 |
| 557 | 20230609 | 122700 | 13904279305 | 4385 | 4385 | 4390 | 4380 | 6877 |
| 558 | 20230609 | 122600 | 13874124845 | 4385 | 4395 | 4395 | 4385 | 2282 |
| 559 | 20230609 | 122500 | 13864109640 | 4385 | 4385 | 4395 | 4385 | 5998 |
| 560 | 20230609 | 122400 | 13837780530 | 4385 | 4390 | 4390 | 4385 | 2836 |
| 561 | 20230609 | 122300 | 13825340665 | 4390 | 4390 | 4390 | 4385 | 2763 |
| 562 | 20230609 | 122200 | 13813214430 | 4390 | 4375 | 4390 | 4375 | 3328 |
| 563 | 20230609 | 122100 | 13798622175 | 4375 | 4365 | 4380 | 4365 | 2594 |
| 564 | 20230609 | 122000 | 13787270070 | 4370 | 4380 | 4385 | 4370 | 4168 |
| 565 | 20230609 | 121900 | 13769029675 | 4380 | 4380 | 4385 | 4380 | 2252 |
| 566 | 20230609 | 121800 | 13759162695 | 4380 | 4380 | 4390 | 4380 | 5467 |
| 567 | 20230609 | 121700 | 13735179420 | 4380 | 4365 | 4390 | 4360 | 10644 |
| 568 | 20230609 | 121600 | 13688624140 | 4360 | 4360 | 4365 | 4360 | 710 |
| 569 | 20230609 | 121500 | 13685527000 | 4360 | 4360 | 4365 | 4360 | 1045 |
| 570 | 20230609 | 121400 | 13680970445 | 4365 | 4365 | 4365 | 4360 | 4688 |
| 571 | 20230609 | 121300 | 13660526015 | 4365 | 4355 | 4365 | 4350 | 932 |
| 572 | 20230609 | 121200 | 13656462035 | 4355 | 4355 | 4355 | 4350 | 3648 |
| 573 | 20230609 | 121100 | 13640577930 | 4355 | 4355 | 4365 | 4350 | 3579 |
| 574 | 20230609 | 121000 | 13624981220 | 4355 | 4350 | 4355 | 4350 | 1633 |
| 575 | 20230609 | 120900 | 13617870425 | 4355 | 4355 | 4355 | 4340 | 840 |
| 576 | 20230609 | 120800 | 13614215590 | 4340 | 4345 | 4360 | 4340 | 2647 |
| 577 | 20230609 | 120700 | 13602688010 | 4350 | 4345 | 4350 | 4345 | 462 |
| 578 | 20230609 | 120600 | 13600680120 | 4345 | 4350 | 4355 | 4340 | 593 |
| 579 | 20230609 | 120500 | 13598101730 | 4340 | 4350 | 4355 | 4340 | 3952 |
| 580 | 20230609 | 120400 | 13580916525 | 4350 | 4350 | 4355 | 4350 | 1497 |
| 581 | 20230609 | 120300 | 13574404155 | 4355 | 4360 | 4360 | 4345 | 11272 |
| 582 | 20230609 | 120200 | 13525351390 | 4365 | 4370 | 4370 | 4355 | 4231 |
| 583 | 20230609 | 120100 | 13506896285 | 4370 | 4365 | 4380 | 4365 | 20502 |
| 584 | 20230609 | 120000 | 13417166570 | 4365 | 4380 | 4380 | 4360 | 6831 |
| 585 | 20230609 | 115900 | 13387289875 | 4380 | 4370 | 4380 | 4360 | 16113 |
| 586 | 20230609 | 115800 | 13316842670 | 4365 | 4360 | 4365 | 4360 | 2340 |
| 587 | 20230609 | 115700 | 13306632835 | 4360 | 4360 | 4360 | 4350 | 2060 |
| 588 | 20230609 | 115600 | 13297654855 | 4360 | 4365 | 4365 | 4360 | 1956 |
| 589 | 20230609 | 115500 | 13289119190 | 4365 | 4360 | 4365 | 4355 | 2063 |
| 590 | 20230609 | 115400 | 13280120915 | 4365 | 4370 | 4370 | 4355 | 1623 |
| 591 | 20230609 | 115300 | 13273039540 | 4365 | 4365 | 4370 | 4360 | 4898 |
| 592 | 20230609 | 115200 | 13251662595 | 4360 | 4340 | 4365 | 4335 | 14815 |
| 593 | 20230609 | 115100 | 13187155810 | 4340 | 4345 | 4345 | 4340 | 6769 |
| 594 | 20230609 | 115000 | 13157775625 | 4340 | 4345 | 4345 | 4340 | 1418 |
| 595 | 20230609 | 114900 | 13151615170 | 4350 | 4345 | 4355 | 4345 | 7660 |
| 596 | 20230609 | 114800 | 13118290775 | 4340 | 4345 | 4350 | 4340 | 2550 |
| 597 | 20230609 | 114700 | 13107214135 | 4345 | 4345 | 4350 | 4345 | 991 |
| 598 | 20230609 | 114600 | 13102906605 | 4345 | 4345 | 4350 | 4345 | 518 |
| 599 | 20230609 | 114500 | 13100654370 | 4345 | 4350 | 4350 | 4345 | 2428 |
| 600 | 20230609 | 114400 | 13090102235 | 4350 | 4360 | 4360 | 4350 | 2669 |
| 601 | 20230609 | 114300 | 13078482830 | 4360 | 4355 | 4360 | 4355 | 1799 |
| 602 | 20230609 | 114200 | 13070641110 | 4355 | 4370 | 4370 | 4350 | 3460 |
| 603 | 20230609 | 114100 | 13055555145 | 4370 | 4370 | 4375 | 4370 | 2272 |
| 604 | 20230609 | 114000 | 13045625470 | 4370 | 4370 | 4380 | 4370 | 8021 |
| 605 | 20230609 | 113900 | 13010528720 | 4375 | 4370 | 4380 | 4360 | 7503 |
| 606 | 20230609 | 113800 | 12977768415 | 4365 | 4345 | 4365 | 4340 | 11499 |
| 607 | 20230609 | 113700 | 12927711945 | 4345 | 4335 | 4350 | 4335 | 6141 |
| 608 | 20230609 | 113600 | 12901054315 | 4335 | 4330 | 4335 | 4325 | 20538 |
| 609 | 20230609 | 113500 | 12812110915 | 4330 | 4330 | 4335 | 4325 | 6453 |
| 610 | 20230609 | 113400 | 12784170225 | 4325 | 4325 | 4325 | 4320 | 6870 |
| 611 | 20230609 | 113300 | 12754467740 | 4325 | 4320 | 4325 | 4320 | 2936 |
| 612 | 20230609 | 113200 | 12741777640 | 4320 | 4325 | 4330 | 4320 | 2062 |
| 613 | 20230609 | 113100 | 12732859125 | 4310 | 4310 | 4315 | 4305 | 4972 |
| 614 | 20230609 | 113000 | 12711420785 | 4310 | 4310 | 4325 | 4310 | 9624 |
| 615 | 20230609 | 112900 | 12669885200 | 4315 | 4305 | 4315 | 4305 | 2352 |
| 616 | 20230609 | 112800 | 12659746325 | 4305 | 4310 | 4315 | 4305 | 4963 |
| 617 | 20230609 | 112700 | 12638356565 | 4310 | 4305 | 4310 | 4305 | 1090 |
| 618 | 20230609 | 112600 | 12633663875 | 4310 | 4310 | 4310 | 4300 | 2202 |
| 619 | 20230609 | 112500 | 12624185925 | 4310 | 4305 | 4310 | 4300 | 2826 |
| 620 | 20230609 | 112400 | 12612026040 | 4305 | 4300 | 4310 | 4290 | 3211 |
| 621 | 20230609 | 112300 | 12598207715 | 4295 | 4290 | 4315 | 4290 | 8157 |
| 622 | 20230609 | 112200 | 12563117290 | 4290 | 4295 | 4300 | 4280 | 1811 |
| 623 | 20230609 | 112100 | 12555343835 | 4300 | 4295 | 4300 | 4290 | 3215 |
| 624 | 20230609 | 112000 | 12541539135 | 4300 | 4270 | 4305 | 4270 | 9390 |
| 625 | 20230609 | 111900 | 12501211705 | 4275 | 4270 | 4275 | 4265 | 1217 |
| 626 | 20230609 | 111800 | 12496015825 | 4265 | 4265 | 4275 | 4260 | 752 |
| 627 | 20230609 | 111700 | 12492808235 | 4265 | 4250 | 4265 | 4250 | 5323 |
| 628 | 20230609 | 111600 | 12470159165 | 4255 | 4250 | 4260 | 4250 | 3958 |
| 629 | 20230609 | 111500 | 12453312210 | 4250 | 4250 | 4255 | 4245 | 4346 |
| 630 | 20230609 | 111400 | 12434858925 | 4245 | 4255 | 4255 | 4245 | 6493 |
| 631 | 20230609 | 111300 | 12407263030 | 4255 | 4250 | 4255 | 4250 | 7892 |
| 632 | 20230609 | 111200 | 12373718320 | 4255 | 4260 | 4265 | 4250 | 10287 |
| 633 | 20230609 | 111100 | 12329935135 | 4260 | 4260 | 4265 | 4260 | 2970 |
| 634 | 20230609 | 111000 | 12317278025 | 4265 | 4290 | 4290 | 4260 | 47616 |
| 635 | 20230609 | 110900 | 12113518455 | 4290 | 4285 | 4290 | 4280 | 4120 |
| 636 | 20230609 | 110800 | 12095855970 | 4290 | 4285 | 4305 | 4280 | 18031 |
| 637 | 20230609 | 110700 | 12018452300 | 4285 | 4280 | 4285 | 4275 | 11224 |
| 638 | 20230609 | 110600 | 11970394170 | 4275 | 4275 | 4285 | 4275 | 1448 |
| 639 | 20230609 | 110500 | 11964199050 | 4275 | 4275 | 4280 | 4270 | 3928 |
| 640 | 20230609 | 110400 | 11947418810 | 4275 | 4275 | 4280 | 4275 | 2178 |
| 641 | 20230609 | 110300 | 11938107610 | 4280 | 4275 | 4280 | 4275 | 4623 |
| 642 | 20230609 | 110200 | 11918332865 | 4275 | 4275 | 4275 | 4270 | 3251 |
| 643 | 20230609 | 110100 | 11904438950 | 4280 | 4285 | 4285 | 4270 | 2215 |
| 644 | 20230609 | 110000 | 11894974285 | 4280 | 4270 | 4280 | 4270 | 5386 |
| 645 | 20230609 | 105900 | 11871970360 | 4270 | 4275 | 4280 | 4270 | 1288 |
| 646 | 20230609 | 105800 | 11866466125 | 4275 | 4285 | 4285 | 4275 | 9451 |
| 647 | 20230609 | 105700 | 11826057765 | 4285 | 4285 | 4285 | 4280 | 1045 |
| 648 | 20230609 | 105600 | 11821582595 | 4285 | 4280 | 4285 | 4280 | 2956 |
| 649 | 20230609 | 105500 | 11808923880 | 4280 | 4285 | 4285 | 4280 | 1821 |
| 650 | 20230609 | 105400 | 11801129785 | 4280 | 4285 | 4290 | 4280 | 2534 |
| 651 | 20230609 | 105300 | 11790279530 | 4280 | 4290 | 4290 | 4280 | 3632 |
| 652 | 20230609 | 105200 | 11774720235 | 4290 | 4290 | 4295 | 4285 | 3389 |
| 653 | 20230609 | 105100 | 11760176455 | 4290 | 4280 | 4295 | 4280 | 3683 |
| 654 | 20230609 | 105000 | 11744386310 | 4280 | 4290 | 4295 | 4275 | 4463 |
| 655 | 20230609 | 104900 | 11725266630 | 4295 | 4285 | 4295 | 4285 | 11132 |
| 656 | 20230609 | 104800 | 11677477420 | 4285 | 4275 | 4285 | 4270 | 7791 |
| 657 | 20230609 | 104700 | 11644135190 | 4275 | 4265 | 4275 | 4265 | 4603 |
| 658 | 20230609 | 104600 | 11624467670 | 4275 | 4260 | 4275 | 4255 | 5209 |
| 659 | 20230609 | 104500 | 11602276685 | 4260 | 4280 | 4280 | 4260 | 23419 |
| 660 | 20230609 | 104400 | 11502318100 | 4290 | 4285 | 4290 | 4280 | 1953 |
| 661 | 20230609 | 104300 | 11493950115 | 4285 | 4270 | 4290 | 4270 | 2240 |
| 662 | 20230609 | 104200 | 11484351075 | 4290 | 4290 | 4295 | 4270 | 10972 |
| 663 | 20230609 | 104100 | 11437335480 | 4290 | 4285 | 4295 | 4280 | 4134 |
| 664 | 20230609 | 104000 | 11419607700 | 4290 | 4275 | 4290 | 4270 | 6685 |
| 665 | 20230609 | 103900 | 11391004225 | 4275 | 4260 | 4275 | 4255 | 5798 |
| 666 | 20230609 | 103800 | 11366268840 | 4255 | 4270 | 4270 | 4245 | 13004 |
| 667 | 20230609 | 103700 | 11310974230 | 4250 | 4280 | 4280 | 4250 | 34003 |
| 668 | 20230609 | 103600 | 11166033930 | 4270 | 4280 | 4280 | 4265 | 5118 |
| 669 | 20230609 | 103500 | 11144167125 | 4270 | 4295 | 4295 | 4265 | 15617 |
| 670 | 20230609 | 103400 | 11077404375 | 4295 | 4285 | 4295 | 4270 | 8849 |
| 671 | 20230609 | 103300 | 11039507805 | 4285 | 4315 | 4315 | 4260 | 31066 |
| 672 | 20230609 | 103200 | 10906627410 | 4310 | 4330 | 4330 | 4295 | 25981 |
| 673 | 20230609 | 103100 | 10794663155 | 4330 | 4320 | 4330 | 4315 | 18073 |
| 674 | 20230609 | 103000 | 10716594300 | 4320 | 4310 | 4320 | 4305 | 9789 |
| 675 | 20230609 | 102900 | 10674360560 | 4310 | 4295 | 4315 | 4295 | 10888 |
| 676 | 20230609 | 102800 | 10627543055 | 4300 | 4305 | 4305 | 4280 | 15872 |
| 677 | 20230609 | 102700 | 10559445080 | 4300 | 4315 | 4320 | 4300 | 27372 |
| 678 | 20230609 | 102600 | 10441629875 | 4315 | 4320 | 4325 | 4310 | 6999 |
| 679 | 20230609 | 102500 | 10411408790 | 4320 | 4330 | 4330 | 4315 | 10504 |
| 680 | 20230609 | 102400 | 10365998660 | 4335 | 4345 | 4345 | 4320 | 14022 |
| 681 | 20230609 | 102300 | 10305215080 | 4340 | 4365 | 4380 | 4340 | 33256 |
| 682 | 20230609 | 102200 | 10160492360 | 4360 | 4375 | 4385 | 4360 | 11180 |
| 683 | 20230609 | 102100 | 10111684930 | 4375 | 4365 | 4375 | 4365 | 4226 |
| 684 | 20230609 | 102000 | 10093226335 | 4365 | 4380 | 4390 | 4365 | 29717 |
| 685 | 20230609 | 101900 | 9963156985 | 4380 | 4380 | 4390 | 4380 | 4217 |
| 686 | 20230609 | 101800 | 9944670750 | 4385 | 4400 | 4405 | 4385 | 27875 |
| 687 | 20230609 | 101700 | 9822175690 | 4400 | 4405 | 4410 | 4400 | 12440 |
| 688 | 20230609 | 101600 | 9767419630 | 4405 | 4415 | 4425 | 4400 | 8044 |
| 689 | 20230609 | 101500 | 9731945065 | 4400 | 4420 | 4420 | 4400 | 9351 |
| 690 | 20230609 | 101400 | 9690707980 | 4415 | 4400 | 4420 | 4400 | 18409 |
| 691 | 20230609 | 101300 | 9609573225 | 4400 | 4390 | 4400 | 4385 | 8467 |
| 692 | 20230609 | 101200 | 9572393835 | 4395 | 4405 | 4405 | 4390 | 5993 |
| 693 | 20230609 | 101100 | 9546040660 | 4400 | 4400 | 4400 | 4380 | 7032 |
| 694 | 20230609 | 101000 | 9515133630 | 4405 | 4395 | 4405 | 4375 | 27349 |
| 695 | 20230609 | 100900 | 9395031590 | 4395 | 4395 | 4410 | 4380 | 16187 |
| 696 | 20230609 | 100800 | 9323914505 | 4380 | 4405 | 4415 | 4365 | 46699 |
| 697 | 20230609 | 100700 | 9118742775 | 4405 | 4435 | 4445 | 4400 | 13961 |
| 698 | 20230609 | 100600 | 9057109315 | 4430 | 4420 | 4445 | 4410 | 39997 |
| 699 | 20230609 | 100500 | 8880497430 | 4415 | 4450 | 4460 | 4415 | 44369 |
| 700 | 20230609 | 100400 | 8683198440 | 4450 | 4455 | 4455 | 4450 | 9847 |
| 701 | 20230609 | 100300 | 8639365475 | 4450 | 4475 | 4475 | 4450 | 13405 |
| 702 | 20230609 | 100200 | 8579547980 | 4475 | 4485 | 4490 | 4465 | 28712 |
| 703 | 20230609 | 100100 | 8450912925 | 4485 | 4470 | 4490 | 4470 | 31195 |
| 704 | 20230609 | 100000 | 8311136775 | 4470 | 4440 | 4470 | 4430 | 32284 |
| 705 | 20230609 | 095900 | 8167187250 | 4440 | 4445 | 4465 | 4425 | 32662 |
| 706 | 20230609 | 095800 | 8021985850 | 4440 | 4435 | 4470 | 4430 | 38153 |
| 707 | 20230609 | 095700 | 7852490910 | 4435 | 4430 | 4440 | 4400 | 39913 |
| 708 | 20230609 | 095600 | 7676021355 | 4410 | 4425 | 4455 | 4400 | 73876 |
| 709 | 20230609 | 095500 | 7349486130 | 4430 | 4500 | 4500 | 4380 | 144295 |
| 710 | 20230609 | 095400 | 6707224720 | 4505 | 4505 | 4505 | 4505 | 0 |
| 711 | 20230609 | 095300 | 6707224720 | 4505 | 4505 | 4505 | 4505 | 0 |
| 712 | 20230609 | 095200 | 6707224720 | 4505 | 4380 | 4505 | 4380 | 132691 |
| 713 | 20230609 | 095100 | 6119138405 | 4385 | 4350 | 4390 | 4345 | 66752 |
| 714 | 20230609 | 095000 | 5827597250 | 4355 | 4350 | 4355 | 4350 | 17129 |
| 715 | 20230609 | 094900 | 5753011825 | 4355 | 4350 | 4360 | 4350 | 8139 |
| 716 | 20230609 | 094800 | 5717593980 | 4355 | 4360 | 4360 | 4350 | 12468 |
| 717 | 20230609 | 094700 | 5663289560 | 4360 | 4360 | 4360 | 4350 | 8929 |
| 718 | 20230609 | 094600 | 5624361615 | 4360 | 4340 | 4360 | 4340 | 27350 |
| 719 | 20230609 | 094500 | 5505355525 | 4340 | 4340 | 4345 | 4335 | 7843 |
| 720 | 20230609 | 094400 | 5471333025 | 4340 | 4340 | 4340 | 4335 | 4992 |
| 721 | 20230609 | 094300 | 5449668775 | 4340 | 4335 | 4340 | 4330 | 4383 |
| 722 | 20230609 | 094200 | 5430659260 | 4335 | 4330 | 4345 | 4325 | 17896 |
| 723 | 20230609 | 094100 | 5353119110 | 4325 | 4320 | 4345 | 4320 | 28655 |
| 724 | 20230609 | 094000 | 5229033755 | 4320 | 4300 | 4330 | 4290 | 42801 |
| 725 | 20230609 | 093900 | 5044600330 | 4300 | 4335 | 4335 | 4295 | 30622 |
| 726 | 20230609 | 093800 | 4912794120 | 4325 | 4325 | 4345 | 4325 | 5836 |
| 727 | 20230609 | 093700 | 4887508755 | 4330 | 4360 | 4360 | 4330 | 26142 |
| 728 | 20230609 | 093600 | 4774004545 | 4360 | 4355 | 4365 | 4350 | 3856 |
| 729 | 20230609 | 093500 | 4757195890 | 4350 | 4350 | 4350 | 4330 | 14536 |
| 730 | 20230609 | 093400 | 4694100110 | 4340 | 4370 | 4370 | 4340 | 21625 |
| 731 | 20230609 | 093300 | 4599896780 | 4370 | 4370 | 4375 | 4360 | 8679 |
| 732 | 20230609 | 093200 | 4561987865 | 4365 | 4385 | 4385 | 4365 | 8914 |
| 733 | 20230609 | 093100 | 4522969915 | 4385 | 4395 | 4395 | 4380 | 29985 |
| 734 | 20230609 | 093000 | 4391406930 | 4395 | 4360 | 4395 | 4360 | 24219 |
| 735 | 20230609 | 092900 | 4285278480 | 4360 | 4365 | 4380 | 4355 | 16888 |
| 736 | 20230609 | 092800 | 4211647275 | 4375 | 4355 | 4390 | 4355 | 34228 |
| 737 | 20230609 | 092700 | 4062208080 | 4355 | 4345 | 4355 | 4340 | 20274 |
| 738 | 20230609 | 092600 | 3974031860 | 4350 | 4320 | 4350 | 4320 | 6154 |
| 739 | 20230609 | 092500 | 3947334910 | 4310 | 4335 | 4335 | 4310 | 8692 |
| 740 | 20230609 | 092400 | 3909773160 | 4335 | 4330 | 4340 | 4310 | 9773 |
| 741 | 20230609 | 092300 | 3867537585 | 4330 | 4345 | 4355 | 4290 | 70722 |
| 742 | 20230609 | 092200 | 3561203305 | 4345 | 4360 | 4360 | 4325 | 25933 |
| 743 | 20230609 | 092100 | 3448490630 | 4360 | 4395 | 4395 | 4360 | 49156 |
| 744 | 20230609 | 092000 | 3233135015 | 4400 | 4345 | 4400 | 4330 | 105041 |
| 745 | 20230609 | 091900 | 2775371905 | 4340 | 4340 | 4345 | 4320 | 40403 |
| 746 | 20230609 | 091800 | 2600151930 | 4340 | 4330 | 4340 | 4320 | 32388 |
| 747 | 20230609 | 091700 | 2459867120 | 4330 | 4315 | 4330 | 4310 | 14368 |
| 748 | 20230609 | 091600 | 2397806950 | 4315 | 4315 | 4320 | 4310 | 19201 |
| 749 | 20230609 | 091500 | 2314954550 | 4315 | 4320 | 4320 | 4310 | 27659 |
| 750 | 20230609 | 091400 | 2195569885 | 4320 | 4305 | 4320 | 4300 | 65482 |
| 751 | 20230609 | 091300 | 1913130520 | 4300 | 4295 | 4305 | 4275 | 65277 |
| 752 | 20230609 | 091200 | 1632432650 | 4295 | 4305 | 4310 | 4280 | 20031 |
| 753 | 20230609 | 091100 | 1546437635 | 4310 | 4310 | 4315 | 4285 | 21240 |
| 754 | 20230609 | 091000 | 1455014525 | 4305 | 4260 | 4310 | 4255 | 42838 |
| 755 | 20230609 | 090900 | 1271399150 | 4260 | 4265 | 4270 | 4260 | 21911 |
| 756 | 20230609 | 090800 | 1177936760 | 4270 | 4270 | 4275 | 4260 | 14100 |
| 757 | 20230609 | 090700 | 1117746800 | 4270 | 4255 | 4275 | 4250 | 35316 |
| 758 | 20230609 | 090600 | 967163120 | 4250 | 4230 | 4255 | 4210 | 41995 |
| 759 | 20230609 | 090500 | 789103135 | 4235 | 4185 | 4235 | 4180 | 38241 |
| 760 | 20230609 | 090400 | 628180000 | 4185 | 4200 | 4205 | 4185 | 17010 |
| 761 | 20230609 | 090300 | 556868225 | 4195 | 4220 | 4225 | 4190 | 13541 |
| 762 | 20230609 | 090200 | 499940555 | 4220 | 4190 | 4230 | 4190 | 75707 |
| 763 | 20230609 | 090100 | 181441980 | 4190 | 4150 | 4190 | 4120 | 28802 |
| 764 | 20230609 | 090000 | 61510230 | 4145 | 4100 | 4145 | 4100 | 14937 |