37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 3 | 20230612 | 211900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20230612 | 211800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20230612 | 211700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20230612 | 211600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20230612 | 211500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20230612 | 211400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20230612 | 211300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20230612 | 211200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20230612 | 211100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20230612 | 211000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20230612 | 210900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20230612 | 210800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20230612 | 210700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20230612 | 210600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20230612 | 210500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20230612 | 210400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20230612 | 210300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20230612 | 210200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20230612 | 210100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20230612 | 210000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20230612 | 205900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20230612 | 205800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20230612 | 205700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20230612 | 205600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20230612 | 205500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20230612 | 205400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20230612 | 205300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20230612 | 205200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20230612 | 205100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20230612 | 205000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 33 | 20230612 | 204900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20230612 | 204800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20230612 | 204700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20230612 | 204600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20230612 | 204500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20230612 | 204400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20230612 | 204300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20230612 | 204200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20230612 | 204100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20230612 | 204000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20230612 | 203900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20230612 | 203800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20230612 | 203700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20230612 | 203600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20230612 | 203500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20230612 | 203400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20230612 | 203300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20230612 | 203200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20230612 | 203100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20230612 | 203000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20230612 | 202900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20230612 | 202800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20230612 | 202700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20230612 | 202600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20230612 | 202500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20230612 | 202400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20230612 | 202300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20230612 | 202200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20230612 | 202100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20230612 | 202000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 63 | 20230612 | 201900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20230612 | 201800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20230612 | 201700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20230612 | 201600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20230612 | 201500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20230612 | 201400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20230612 | 201300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20230612 | 201200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20230612 | 201100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20230612 | 201000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20230612 | 200900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20230612 | 200800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20230612 | 200700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20230612 | 200600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20230612 | 200500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20230612 | 200400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20230612 | 200300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20230612 | 200200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20230612 | 200100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20230612 | 200000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20230612 | 195900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20230612 | 195800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20230612 | 195700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20230612 | 195600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20230612 | 195500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20230612 | 195400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20230612 | 195300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20230612 | 195200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20230612 | 195100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20230612 | 195000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 93 | 20230612 | 194900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20230612 | 194800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20230612 | 194700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20230612 | 194600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20230612 | 194500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20230612 | 194400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20230612 | 194300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20230612 | 194200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20230612 | 194100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20230612 | 194000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20230612 | 193900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20230612 | 193800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20230612 | 193700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20230612 | 193600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20230612 | 193500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20230612 | 193400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20230612 | 193300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20230612 | 193200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20230612 | 193100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20230612 | 193000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20230612 | 192900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20230612 | 192800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20230612 | 192700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20230612 | 192600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20230612 | 192500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20230612 | 192400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20230612 | 192300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20230612 | 192200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20230612 | 192100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20230612 | 192000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 123 | 20230612 | 191900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20230612 | 191800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20230612 | 191700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20230612 | 191600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20230612 | 191500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20230612 | 191400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20230612 | 191300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20230612 | 191200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20230612 | 191100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20230612 | 191000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20230612 | 190900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20230612 | 190800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20230612 | 190700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20230612 | 190600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20230612 | 190500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20230612 | 190400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20230612 | 190300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20230612 | 190200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20230612 | 190100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20230612 | 190000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20230612 | 185900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20230612 | 185800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20230612 | 185700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20230612 | 185600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20230612 | 185500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20230612 | 185400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20230612 | 185300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20230612 | 185200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20230612 | 185100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20230612 | 185000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 153 | 20230612 | 184900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20230612 | 184800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20230612 | 184700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20230612 | 184600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20230612 | 184500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20230612 | 184400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20230612 | 184300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20230612 | 184200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20230612 | 184100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20230612 | 184000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20230612 | 183900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20230612 | 183800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20230612 | 183700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20230612 | 183600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20230612 | 183500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20230612 | 183400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20230612 | 183300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20230612 | 183200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20230612 | 183100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20230612 | 183000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20230612 | 182900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20230612 | 182800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20230612 | 182700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20230612 | 182600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20230612 | 182500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20230612 | 182400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20230612 | 182300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20230612 | 182200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20230612 | 182100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20230612 | 182000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 183 | 20230612 | 181900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20230612 | 181800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20230612 | 181700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20230612 | 181600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20230612 | 181500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20230612 | 181400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20230612 | 181300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20230612 | 181200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20230612 | 181100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20230612 | 181000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20230612 | 180900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20230612 | 180800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20230612 | 180700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20230612 | 180600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20230612 | 180500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20230612 | 180400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20230612 | 180300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20230612 | 180200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20230612 | 180100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20230612 | 180000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20230612 | 175900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20230612 | 175800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20230612 | 175700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20230612 | 175600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20230612 | 175500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20230612 | 175400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20230612 | 175300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20230612 | 175200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20230612 | 175100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20230612 | 175000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 213 | 20230612 | 174900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20230612 | 174800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20230612 | 174700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20230612 | 174600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20230612 | 174500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20230612 | 174400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20230612 | 174300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20230612 | 174200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20230612 | 174100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20230612 | 174000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20230612 | 173900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20230612 | 173800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20230612 | 173700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20230612 | 173600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20230612 | 173500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20230612 | 173400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20230612 | 173300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20230612 | 173200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20230612 | 173100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20230612 | 173000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20230612 | 172900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20230612 | 172800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20230612 | 172700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20230612 | 172600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20230612 | 172500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20230612 | 172400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20230612 | 172300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20230612 | 172200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20230612 | 172100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20230612 | 172000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 243 | 20230612 | 171900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20230612 | 171800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20230612 | 171700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20230612 | 171600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20230612 | 171500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20230612 | 171400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20230612 | 171300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20230612 | 171200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20230612 | 171100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20230612 | 171000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20230612 | 170900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20230612 | 170800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20230612 | 170700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20230612 | 170600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20230612 | 170500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20230612 | 170400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20230612 | 170300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20230612 | 170200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20230612 | 170100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20230612 | 170000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20230612 | 165900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20230612 | 165800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20230612 | 165700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20230612 | 165600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20230612 | 165500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20230612 | 165400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20230612 | 165300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20230612 | 165200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20230612 | 165100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20230612 | 165000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 273 | 20230612 | 164900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20230612 | 164800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20230612 | 164700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20230612 | 164600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20230612 | 164500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20230612 | 164400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20230612 | 164300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20230612 | 164200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20230612 | 164100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20230612 | 164000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20230612 | 163900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20230612 | 163800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20230612 | 163700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20230612 | 163600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20230612 | 163500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20230612 | 163400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20230612 | 163300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20230612 | 163200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20230612 | 163100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20230612 | 163000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20230612 | 162900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20230612 | 162800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20230612 | 162700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20230612 | 162600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20230612 | 162500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20230612 | 162400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20230612 | 162300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 300 | 20230612 | 162200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 301 | 20230612 | 162100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20230612 | 162000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 303 | 20230612 | 161900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 304 | 20230612 | 161800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 305 | 20230612 | 161700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20230612 | 161600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 307 | 20230612 | 161500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 308 | 20230612 | 161400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 309 | 20230612 | 161300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20230612 | 161200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20230612 | 161100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20230612 | 161000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20230612 | 160900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 314 | 20230612 | 160800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 315 | 20230612 | 160700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 316 | 20230612 | 160600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 317 | 20230612 | 160500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20230612 | 160400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 319 | 20230612 | 160300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 320 | 20230612 | 160200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 321 | 20230612 | 160100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 322 | 20230612 | 160000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 323 | 20230612 | 155900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 324 | 20230612 | 155800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 325 | 20230612 | 155700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 326 | 20230612 | 155600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 327 | 20230612 | 155500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 328 | 20230612 | 155400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 329 | 20230612 | 155300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 330 | 20230612 | 155200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 331 | 20230612 | 155100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 332 | 20230612 | 155000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 333 | 20230612 | 154900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 334 | 20230612 | 154800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20230612 | 154700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 336 | 20230612 | 154600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 337 | 20230612 | 154500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20230612 | 154400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 339 | 20230612 | 154300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20230612 | 154200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 341 | 20230612 | 154100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20230612 | 154000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20230612 | 153900 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 344 | 20230612 | 153800 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 345 | 20230612 | 153700 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 346 | 20230612 | 153600 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 347 | 20230612 | 153500 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 348 | 20230612 | 153400 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 349 | 20230612 | 153300 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 350 | 20230612 | 153200 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 351 | 20230612 | 153100 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 0 |
| 352 | 20230612 | 153000 | 20082287825 | 4180 | 4180 | 4180 | 4180 | 79543 |
| 353 | 20230612 | 152900 | 19749798085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20230612 | 152800 | 19749798085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20230612 | 152700 | 19749798085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 356 | 20230612 | 152600 | 19749798085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 357 | 20230612 | 152500 | 19749798085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 358 | 20230612 | 152400 | 19749798085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 359 | 20230612 | 152300 | 19749798085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 360 | 20230612 | 152200 | 19749798085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 361 | 20230612 | 152100 | 19749798085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 362 | 20230612 | 152000 | 19749798085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 363 | 20230612 | 151900 | 19749798085 | 4220 | 4225 | 4225 | 4205 | 8009 |
| 364 | 20230612 | 151800 | 19716008595 | 4225 | 4225 | 4230 | 4215 | 14394 |
| 365 | 20230612 | 151700 | 19655209940 | 4230 | 4210 | 4235 | 4210 | 37299 |
| 366 | 20230612 | 151600 | 19497560445 | 4210 | 4175 | 4220 | 4175 | 65602 |
| 367 | 20230612 | 151500 | 19222809335 | 4180 | 4175 | 4180 | 4170 | 20390 |
| 368 | 20230612 | 151400 | 19137688245 | 4170 | 4170 | 4175 | 4160 | 33153 |
| 369 | 20230612 | 151300 | 18999481550 | 4170 | 4145 | 4170 | 4145 | 36602 |
| 370 | 20230612 | 151200 | 18847463140 | 4145 | 4145 | 4160 | 4145 | 24879 |
| 371 | 20230612 | 151100 | 18744205665 | 4145 | 4155 | 4155 | 4145 | 24942 |
| 372 | 20230612 | 151000 | 18640633260 | 4160 | 4165 | 4170 | 4150 | 13952 |
| 373 | 20230612 | 150900 | 18582619685 | 4165 | 4160 | 4170 | 4160 | 5626 |
| 374 | 20230612 | 150800 | 18559192670 | 4160 | 4160 | 4165 | 4160 | 5975 |
| 375 | 20230612 | 150700 | 18534328965 | 4160 | 4155 | 4160 | 4150 | 5977 |
| 376 | 20230612 | 150600 | 18509492765 | 4155 | 4160 | 4170 | 4150 | 7575 |
| 377 | 20230612 | 150500 | 18478025650 | 4165 | 4175 | 4175 | 4150 | 20241 |
| 378 | 20230612 | 150400 | 18393672995 | 4175 | 4165 | 4175 | 4160 | 12352 |
| 379 | 20230612 | 150300 | 18342201285 | 4160 | 4170 | 4175 | 4155 | 15285 |
| 380 | 20230612 | 150200 | 18278512610 | 4175 | 4185 | 4190 | 4175 | 18066 |
| 381 | 20230612 | 150100 | 18202997705 | 4180 | 4185 | 4185 | 4175 | 16773 |
| 382 | 20230612 | 150000 | 18132846415 | 4185 | 4175 | 4185 | 4170 | 17042 |
| 383 | 20230612 | 145900 | 18061628850 | 4175 | 4155 | 4180 | 4155 | 14430 |
| 384 | 20230612 | 145800 | 18001495075 | 4155 | 4150 | 4160 | 4150 | 6737 |
| 385 | 20230612 | 145700 | 17973519450 | 4155 | 4155 | 4160 | 4150 | 12127 |
| 386 | 20230612 | 145600 | 17923143000 | 4155 | 4155 | 4160 | 4155 | 7581 |
| 387 | 20230612 | 145500 | 17891641235 | 4155 | 4150 | 4160 | 4150 | 16318 |
| 388 | 20230612 | 145400 | 17823876315 | 4160 | 4150 | 4160 | 4150 | 9204 |
| 389 | 20230612 | 145300 | 17785642520 | 4150 | 4150 | 4150 | 4145 | 6280 |
| 390 | 20230612 | 145200 | 17759595455 | 4150 | 4140 | 4155 | 4140 | 9624 |
| 391 | 20230612 | 145100 | 17719690740 | 4140 | 4155 | 4160 | 4140 | 17063 |
| 392 | 20230612 | 145000 | 17648943370 | 4150 | 4150 | 4155 | 4145 | 8713 |
| 393 | 20230612 | 144900 | 17612788710 | 4145 | 4125 | 4145 | 4125 | 19413 |
| 394 | 20230612 | 144800 | 17532487830 | 4130 | 4130 | 4135 | 4125 | 8417 |
| 395 | 20230612 | 144700 | 17497723610 | 4125 | 4130 | 4130 | 4125 | 2793 |
| 396 | 20230612 | 144600 | 17486190910 | 4135 | 4130 | 4135 | 4125 | 6722 |
| 397 | 20230612 | 144500 | 17458424340 | 4130 | 4125 | 4135 | 4125 | 5486 |
| 398 | 20230612 | 144400 | 17435769715 | 4135 | 4120 | 4135 | 4115 | 8789 |
| 399 | 20230612 | 144300 | 17399510300 | 4130 | 4115 | 4130 | 4100 | 10564 |
| 400 | 20230612 | 144200 | 17355982615 | 4115 | 4085 | 4115 | 4080 | 18377 |
| 401 | 20230612 | 144100 | 17280774645 | 4080 | 4070 | 4080 | 4070 | 3538 |
| 402 | 20230612 | 144000 | 17266346345 | 4085 | 4085 | 4090 | 4070 | 28292 |
| 403 | 20230612 | 143900 | 17150990970 | 4085 | 4095 | 4095 | 4085 | 7487 |
| 404 | 20230612 | 143800 | 17120374480 | 4090 | 4095 | 4095 | 4090 | 2416 |
| 405 | 20230612 | 143700 | 17110486935 | 4090 | 4085 | 4095 | 4085 | 9098 |
| 406 | 20230612 | 143600 | 17073281975 | 4085 | 4095 | 4100 | 4085 | 11733 |
| 407 | 20230612 | 143500 | 17025281230 | 4095 | 4110 | 4110 | 4095 | 8757 |
| 408 | 20230612 | 143400 | 16989353505 | 4110 | 4110 | 4115 | 4105 | 6107 |
| 409 | 20230612 | 143300 | 16964249005 | 4115 | 4115 | 4115 | 4110 | 8094 |
| 410 | 20230612 | 143200 | 16930956705 | 4115 | 4105 | 4115 | 4105 | 7764 |
| 411 | 20230612 | 143100 | 16899041485 | 4105 | 4105 | 4110 | 4095 | 3608 |
| 412 | 20230612 | 143000 | 16884238570 | 4105 | 4115 | 4115 | 4090 | 8983 |
| 413 | 20230612 | 142900 | 16847397030 | 4115 | 4095 | 4125 | 4095 | 8199 |
| 414 | 20230612 | 142800 | 16813681870 | 4100 | 4095 | 4100 | 4090 | 15935 |
| 415 | 20230612 | 142700 | 16748374585 | 4100 | 4090 | 4105 | 4090 | 12464 |
| 416 | 20230612 | 142600 | 16697346630 | 4095 | 4095 | 4100 | 4090 | 8504 |
| 417 | 20230612 | 142500 | 16662520035 | 4095 | 4105 | 4105 | 4095 | 26077 |
| 418 | 20230612 | 142400 | 16555639575 | 4100 | 4105 | 4115 | 4100 | 9315 |
| 419 | 20230612 | 142300 | 16517399025 | 4105 | 4110 | 4120 | 4105 | 7551 |
| 420 | 20230612 | 142200 | 16486361285 | 4100 | 4120 | 4120 | 4100 | 5520 |
| 421 | 20230612 | 142100 | 16463655695 | 4120 | 4105 | 4120 | 4100 | 21118 |
| 422 | 20230612 | 142000 | 16376758940 | 4100 | 4110 | 4120 | 4100 | 9681 |
| 423 | 20230612 | 141900 | 16336980705 | 4110 | 4115 | 4120 | 4105 | 3739 |
| 424 | 20230612 | 141800 | 16321597490 | 4115 | 4115 | 4130 | 4105 | 9323 |
| 425 | 20230612 | 141700 | 16283250995 | 4120 | 4115 | 4120 | 4110 | 3473 |
| 426 | 20230612 | 141600 | 16268960110 | 4115 | 4105 | 4120 | 4105 | 4519 |
| 427 | 20230612 | 141500 | 16250365270 | 4105 | 4110 | 4120 | 4100 | 23759 |
| 428 | 20230612 | 141400 | 16152868620 | 4110 | 4130 | 4130 | 4110 | 14592 |
| 429 | 20230612 | 141300 | 16092740940 | 4125 | 4130 | 4135 | 4125 | 5971 |
| 430 | 20230612 | 141200 | 16068080945 | 4130 | 4140 | 4140 | 4125 | 6177 |
| 431 | 20230612 | 141100 | 16042575345 | 4130 | 4130 | 4140 | 4120 | 4041 |
| 432 | 20230612 | 141000 | 16025891435 | 4125 | 4125 | 4140 | 4120 | 9577 |
| 433 | 20230612 | 140900 | 15986366625 | 4130 | 4130 | 4130 | 4120 | 4919 |
| 434 | 20230612 | 140800 | 15966071215 | 4130 | 4145 | 4145 | 4130 | 15458 |
| 435 | 20230612 | 140700 | 15902112620 | 4145 | 4155 | 4160 | 4145 | 2133 |
| 436 | 20230612 | 140600 | 15893255615 | 4155 | 4160 | 4165 | 4145 | 12816 |
| 437 | 20230612 | 140500 | 15840027715 | 4160 | 4165 | 4170 | 4160 | 3879 |
| 438 | 20230612 | 140400 | 15823871215 | 4160 | 4165 | 4170 | 4160 | 3967 |
| 439 | 20230612 | 140300 | 15807346580 | 4165 | 4175 | 4175 | 4160 | 27903 |
| 440 | 20230612 | 140200 | 15691057155 | 4175 | 4180 | 4180 | 4175 | 2426 |
| 441 | 20230612 | 140100 | 15680921175 | 4180 | 4180 | 4180 | 4175 | 2263 |
| 442 | 20230612 | 140000 | 15671463010 | 4180 | 4180 | 4185 | 4180 | 4442 |
| 443 | 20230612 | 135900 | 15652889510 | 4185 | 4185 | 4185 | 4180 | 2331 |
| 444 | 20230612 | 135800 | 15643141330 | 4185 | 4185 | 4185 | 4180 | 2215 |
| 445 | 20230612 | 135700 | 15633874565 | 4185 | 4195 | 4195 | 4180 | 5298 |
| 446 | 20230612 | 135600 | 15611698370 | 4190 | 4195 | 4195 | 4185 | 4224 |
| 447 | 20230612 | 135500 | 15593997510 | 4190 | 4195 | 4195 | 4190 | 3062 |
| 448 | 20230612 | 135400 | 15581161035 | 4195 | 4200 | 4205 | 4195 | 3554 |
| 449 | 20230612 | 135300 | 15566235310 | 4200 | 4200 | 4200 | 4195 | 1797 |
| 450 | 20230612 | 135200 | 15558690295 | 4200 | 4185 | 4210 | 4185 | 4365 |
| 451 | 20230612 | 135100 | 15540372980 | 4185 | 4200 | 4205 | 4185 | 16222 |
| 452 | 20230612 | 135000 | 15472350430 | 4205 | 4210 | 4210 | 4205 | 3247 |
| 453 | 20230612 | 134900 | 15458690525 | 4210 | 4220 | 4220 | 4210 | 2175 |
| 454 | 20230612 | 134800 | 15449527740 | 4215 | 4210 | 4215 | 4210 | 2263 |
| 455 | 20230612 | 134700 | 15439992705 | 4210 | 4220 | 4220 | 4205 | 5426 |
| 456 | 20230612 | 134600 | 15417123815 | 4220 | 4210 | 4220 | 4200 | 8356 |
| 457 | 20230612 | 134500 | 15381939240 | 4210 | 4215 | 4220 | 4210 | 6474 |
| 458 | 20230612 | 134400 | 15354655880 | 4210 | 4220 | 4225 | 4210 | 8489 |
| 459 | 20230612 | 134300 | 15318875045 | 4215 | 4220 | 4225 | 4215 | 7251 |
| 460 | 20230612 | 134200 | 15288280120 | 4225 | 4225 | 4225 | 4220 | 2506 |
| 461 | 20230612 | 134100 | 15277696020 | 4225 | 4225 | 4230 | 4220 | 6839 |
| 462 | 20230612 | 134000 | 15248802730 | 4230 | 4230 | 4235 | 4225 | 1706 |
| 463 | 20230612 | 133900 | 15241586950 | 4230 | 4225 | 4235 | 4225 | 3788 |
| 464 | 20230612 | 133800 | 15225572530 | 4225 | 4230 | 4230 | 4225 | 2899 |
| 465 | 20230612 | 133700 | 15213322815 | 4230 | 4230 | 4240 | 4220 | 4153 |
| 466 | 20230612 | 133600 | 15195769715 | 4230 | 4230 | 4230 | 4220 | 2133 |
| 467 | 20230612 | 133500 | 15186753880 | 4230 | 4245 | 4245 | 4225 | 6130 |
| 468 | 20230612 | 133400 | 15160792605 | 4240 | 4235 | 4240 | 4220 | 7013 |
| 469 | 20230612 | 133300 | 15131096490 | 4230 | 4225 | 4235 | 4225 | 2788 |
| 470 | 20230612 | 133200 | 15119306580 | 4225 | 4215 | 4230 | 4215 | 2223 |
| 471 | 20230612 | 133100 | 15109921475 | 4215 | 4230 | 4240 | 4215 | 13142 |
| 472 | 20230612 | 133000 | 15054470700 | 4225 | 4260 | 4260 | 4225 | 28828 |
| 473 | 20230612 | 132900 | 14932204860 | 4260 | 4260 | 4265 | 4255 | 14951 |
| 474 | 20230612 | 132800 | 14868505340 | 4255 | 4255 | 4260 | 4240 | 7111 |
| 475 | 20230612 | 132700 | 14838309645 | 4255 | 4260 | 4265 | 4240 | 10393 |
| 476 | 20230612 | 132600 | 14794123845 | 4260 | 4230 | 4265 | 4230 | 25454 |
| 477 | 20230612 | 132500 | 14685848475 | 4220 | 4210 | 4230 | 4210 | 12609 |
| 478 | 20230612 | 132400 | 14632592285 | 4210 | 4225 | 4225 | 4195 | 16185 |
| 479 | 20230612 | 132300 | 14564493230 | 4215 | 4210 | 4230 | 4205 | 7367 |
| 480 | 20230612 | 132200 | 14533454125 | 4225 | 4235 | 4260 | 4200 | 34317 |
| 481 | 20230612 | 132100 | 14388581290 | 4245 | 4205 | 4245 | 4200 | 24251 |
| 482 | 20230612 | 132000 | 14286269680 | 4205 | 4200 | 4210 | 4195 | 22941 |
| 483 | 20230612 | 131900 | 14189876330 | 4200 | 4200 | 4210 | 4185 | 39399 |
| 484 | 20230612 | 131800 | 14024419100 | 4195 | 4190 | 4200 | 4175 | 10399 |
| 485 | 20230612 | 131700 | 13980804625 | 4190 | 4160 | 4190 | 4145 | 23991 |
| 486 | 20230612 | 131600 | 13880688965 | 4175 | 4135 | 4175 | 4135 | 6739 |
| 487 | 20230612 | 131500 | 13852678785 | 4140 | 4140 | 4145 | 4125 | 6479 |
| 488 | 20230612 | 131400 | 13825872940 | 4140 | 4110 | 4140 | 4110 | 25543 |
| 489 | 20230612 | 131300 | 13720345915 | 4105 | 4115 | 4125 | 4105 | 4807 |
| 490 | 20230612 | 131200 | 13700579910 | 4110 | 4075 | 4115 | 4075 | 32072 |
| 491 | 20230612 | 131100 | 13569043410 | 4090 | 4070 | 4090 | 4070 | 5677 |
| 492 | 20230612 | 131000 | 13545891370 | 4070 | 4065 | 4080 | 4065 | 3638 |
| 493 | 20230612 | 130900 | 13531092355 | 4085 | 4065 | 4085 | 4060 | 10884 |
| 494 | 20230612 | 130800 | 13486837275 | 4065 | 4080 | 4085 | 4055 | 11771 |
| 495 | 20230612 | 130700 | 13438871040 | 4055 | 4070 | 4085 | 4050 | 26232 |
| 496 | 20230612 | 130600 | 13332382360 | 4070 | 4075 | 4090 | 4065 | 16231 |
| 497 | 20230612 | 130500 | 13266172870 | 4075 | 4080 | 4090 | 4075 | 3304 |
| 498 | 20230612 | 130400 | 13252689035 | 4080 | 4100 | 4100 | 4080 | 8131 |
| 499 | 20230612 | 130300 | 13219487165 | 4115 | 4080 | 4120 | 4075 | 33987 |
| 500 | 20230612 | 130200 | 13080350360 | 4085 | 4080 | 4090 | 4045 | 72753 |
| 501 | 20230612 | 130100 | 12784252745 | 4080 | 4040 | 4085 | 4035 | 35067 |
| 502 | 20230612 | 130000 | 12641510270 | 4035 | 4105 | 4105 | 4035 | 77441 |
| 503 | 20230612 | 125900 | 12326319690 | 4100 | 4135 | 4145 | 4100 | 36011 |
| 504 | 20230612 | 125800 | 12178335715 | 4150 | 4115 | 4170 | 4115 | 30171 |
| 505 | 20230612 | 125700 | 12053703970 | 4120 | 4130 | 4140 | 4115 | 30873 |
| 506 | 20230612 | 125600 | 11926419520 | 4140 | 4140 | 4145 | 4130 | 40422 |
| 507 | 20230612 | 125500 | 11759330470 | 4140 | 4150 | 4150 | 4140 | 39346 |
| 508 | 20230612 | 125400 | 11596424240 | 4150 | 4155 | 4160 | 4145 | 19687 |
| 509 | 20230612 | 125300 | 11514753580 | 4155 | 4160 | 4160 | 4155 | 1355 |
| 510 | 20230612 | 125200 | 11509122425 | 4160 | 4145 | 4160 | 4145 | 1905 |
| 511 | 20230612 | 125100 | 11501218650 | 4145 | 4155 | 4155 | 4140 | 4516 |
| 512 | 20230612 | 125000 | 11482511815 | 4145 | 4150 | 4160 | 4145 | 8461 |
| 513 | 20230612 | 124900 | 11447419400 | 4150 | 4145 | 4160 | 4145 | 10474 |
| 514 | 20230612 | 124800 | 11403983340 | 4145 | 4165 | 4165 | 4145 | 7000 |
| 515 | 20230612 | 124700 | 11374881055 | 4165 | 4150 | 4165 | 4145 | 7790 |
| 516 | 20230612 | 124600 | 11342484265 | 4150 | 4140 | 4150 | 4135 | 14658 |
| 517 | 20230612 | 124500 | 11281756915 | 4140 | 4155 | 4155 | 4140 | 8688 |
| 518 | 20230612 | 124400 | 11245748455 | 4145 | 4160 | 4165 | 4145 | 18953 |
| 519 | 20230612 | 124300 | 11166985670 | 4165 | 4160 | 4165 | 4160 | 3403 |
| 520 | 20230612 | 124200 | 11152824455 | 4160 | 4160 | 4165 | 4155 | 3865 |
| 521 | 20230612 | 124100 | 11136747625 | 4160 | 4155 | 4160 | 4155 | 343 |
| 522 | 20230612 | 124000 | 11135321780 | 4155 | 4155 | 4165 | 4155 | 2808 |
| 523 | 20230612 | 123900 | 11123640425 | 4160 | 4175 | 4175 | 4155 | 28877 |
| 524 | 20230612 | 123800 | 11003324845 | 4175 | 4180 | 4180 | 4175 | 1763 |
| 525 | 20230612 | 123700 | 10995956510 | 4180 | 4175 | 4185 | 4170 | 2185 |
| 526 | 20230612 | 123600 | 10986823080 | 4170 | 4175 | 4180 | 4170 | 5881 |
| 527 | 20230612 | 123500 | 10962299205 | 4170 | 4190 | 4195 | 4170 | 2534 |
| 528 | 20230612 | 123400 | 10951686320 | 4195 | 4165 | 4195 | 4165 | 7484 |
| 529 | 20230612 | 123300 | 10920413930 | 4165 | 4185 | 4185 | 4150 | 4610 |
| 530 | 20230612 | 123200 | 10901229750 | 4185 | 4155 | 4190 | 4155 | 9606 |
| 531 | 20230612 | 123100 | 10861140090 | 4155 | 4150 | 4180 | 4150 | 20418 |
| 532 | 20230612 | 123000 | 10776217740 | 4140 | 4145 | 4145 | 4140 | 6327 |
| 533 | 20230612 | 122900 | 10750013910 | 4135 | 4140 | 4145 | 4135 | 9434 |
| 534 | 20230612 | 122800 | 10710959345 | 4145 | 4145 | 4150 | 4145 | 9434 |
| 535 | 20230612 | 122700 | 10671854225 | 4150 | 4160 | 4160 | 4145 | 7708 |
| 536 | 20230612 | 122600 | 10639860000 | 4160 | 4145 | 4160 | 4145 | 2699 |
| 537 | 20230612 | 122500 | 10628657830 | 4145 | 4150 | 4155 | 4145 | 3918 |
| 538 | 20230612 | 122400 | 10612401235 | 4155 | 4160 | 4160 | 4145 | 32576 |
| 539 | 20230612 | 122300 | 10477179175 | 4155 | 4155 | 4160 | 4155 | 15342 |
| 540 | 20230612 | 122200 | 10413403260 | 4155 | 4160 | 4165 | 4155 | 15667 |
| 541 | 20230612 | 122100 | 10348225835 | 4160 | 4170 | 4170 | 4160 | 8186 |
| 542 | 20230612 | 122000 | 10314130125 | 4165 | 4165 | 4170 | 4160 | 1165 |
| 543 | 20230612 | 121900 | 10309277070 | 4165 | 4160 | 4170 | 4160 | 3011 |
| 544 | 20230612 | 121800 | 10296738005 | 4160 | 4170 | 4175 | 4160 | 22297 |
| 545 | 20230612 | 121700 | 10203788690 | 4175 | 4175 | 4180 | 4175 | 3141 |
| 546 | 20230612 | 121600 | 10190675010 | 4180 | 4175 | 4180 | 4170 | 11405 |
| 547 | 20230612 | 121500 | 10143081975 | 4180 | 4180 | 4180 | 4175 | 3438 |
| 548 | 20230612 | 121400 | 10128720390 | 4175 | 4190 | 4195 | 4175 | 14025 |
| 549 | 20230612 | 121300 | 10070040005 | 4190 | 4195 | 4200 | 4190 | 3980 |
| 550 | 20230612 | 121200 | 10053344445 | 4195 | 4195 | 4200 | 4195 | 1805 |
| 551 | 20230612 | 121100 | 10045772175 | 4200 | 4190 | 4200 | 4190 | 4264 |
| 552 | 20230612 | 121000 | 10027891040 | 4195 | 4190 | 4195 | 4185 | 2583 |
| 553 | 20230612 | 120900 | 10017058755 | 4185 | 4190 | 4190 | 4185 | 2143 |
| 554 | 20230612 | 120800 | 10008080565 | 4190 | 4190 | 4195 | 4185 | 6197 |
| 555 | 20230612 | 120700 | 9982103485 | 4185 | 4200 | 4200 | 4185 | 8819 |
| 556 | 20230612 | 120600 | 9945147125 | 4195 | 4200 | 4200 | 4195 | 1790 |
| 557 | 20230612 | 120500 | 9937629300 | 4200 | 4215 | 4220 | 4200 | 9410 |
| 558 | 20230612 | 120400 | 9898001815 | 4210 | 4200 | 4210 | 4195 | 6842 |
| 559 | 20230612 | 120300 | 9869232020 | 4200 | 4205 | 4210 | 4195 | 3548 |
| 560 | 20230612 | 120200 | 9854318475 | 4205 | 4200 | 4210 | 4200 | 7116 |
| 561 | 20230612 | 120100 | 9824382205 | 4205 | 4185 | 4205 | 4180 | 4552 |
| 562 | 20230612 | 120000 | 9805288225 | 4180 | 4170 | 4185 | 4170 | 5163 |
| 563 | 20230612 | 115900 | 9783707060 | 4185 | 4165 | 4185 | 4160 | 4505 |
| 564 | 20230612 | 115800 | 9764907140 | 4165 | 4170 | 4180 | 4160 | 10984 |
| 565 | 20230612 | 115700 | 9719091370 | 4170 | 4175 | 4180 | 4170 | 2845 |
| 566 | 20230612 | 115600 | 9707221285 | 4170 | 4160 | 4170 | 4160 | 2424 |
| 567 | 20230612 | 115500 | 9697123240 | 4160 | 4165 | 4170 | 4160 | 8781 |
| 568 | 20230612 | 115400 | 9660572595 | 4170 | 4160 | 4170 | 4155 | 6242 |
| 569 | 20230612 | 115300 | 9634608070 | 4160 | 4170 | 4170 | 4160 | 7734 |
| 570 | 20230612 | 115200 | 9602373760 | 4165 | 4180 | 4180 | 4160 | 3916 |
| 571 | 20230612 | 115100 | 9586050380 | 4160 | 4175 | 4190 | 4160 | 49766 |
| 572 | 20230612 | 115000 | 9378569345 | 4175 | 4175 | 4190 | 4175 | 5507 |
| 573 | 20230612 | 114900 | 9355577575 | 4175 | 4175 | 4180 | 4175 | 2048 |
| 574 | 20230612 | 114800 | 9347021520 | 4175 | 4195 | 4195 | 4175 | 24353 |
| 575 | 20230612 | 114700 | 9245040335 | 4200 | 4200 | 4200 | 4195 | 5131 |
| 576 | 20230612 | 114600 | 9223490930 | 4200 | 4205 | 4210 | 4200 | 4253 |
| 577 | 20230612 | 114500 | 9205599395 | 4205 | 4200 | 4210 | 4195 | 5758 |
| 578 | 20230612 | 114400 | 9181394865 | 4195 | 4200 | 4210 | 4195 | 1868 |
| 579 | 20230612 | 114300 | 9173552970 | 4195 | 4210 | 4210 | 4195 | 7818 |
| 580 | 20230612 | 114200 | 9140721590 | 4205 | 4205 | 4205 | 4195 | 4285 |
| 581 | 20230612 | 114100 | 9122719280 | 4205 | 4205 | 4210 | 4200 | 3966 |
| 582 | 20230612 | 114000 | 9106050885 | 4205 | 4205 | 4210 | 4200 | 2312 |
| 583 | 20230612 | 113900 | 9096328510 | 4205 | 4210 | 4210 | 4200 | 2855 |
| 584 | 20230612 | 113800 | 9084321500 | 4210 | 4225 | 4225 | 4210 | 2955 |
| 585 | 20230612 | 113700 | 9071858475 | 4235 | 4195 | 4235 | 4185 | 8805 |
| 586 | 20230612 | 113600 | 9034812000 | 4185 | 4160 | 4195 | 4155 | 45754 |
| 587 | 20230612 | 113500 | 8844239760 | 4155 | 4205 | 4205 | 4155 | 60378 |
| 588 | 20230612 | 113400 | 8591913320 | 4200 | 4200 | 4205 | 4195 | 13154 |
| 589 | 20230612 | 113300 | 8536668930 | 4200 | 4205 | 4215 | 4200 | 4717 |
| 590 | 20230612 | 113200 | 8516841915 | 4205 | 4210 | 4210 | 4200 | 8324 |
| 591 | 20230612 | 113100 | 8481835015 | 4210 | 4210 | 4215 | 4205 | 7575 |
| 592 | 20230612 | 113000 | 8449943605 | 4210 | 4215 | 4215 | 4200 | 24441 |
| 593 | 20230612 | 112900 | 8347131190 | 4210 | 4215 | 4230 | 4210 | 13257 |
| 594 | 20230612 | 112800 | 8291135500 | 4210 | 4220 | 4225 | 4210 | 4703 |
| 595 | 20230612 | 112700 | 8271293155 | 4215 | 4205 | 4225 | 4205 | 3886 |
| 596 | 20230612 | 112600 | 8254919710 | 4205 | 4215 | 4215 | 4205 | 7502 |
| 597 | 20230612 | 112500 | 8223329105 | 4205 | 4205 | 4215 | 4205 | 5307 |
| 598 | 20230612 | 112400 | 8200994550 | 4205 | 4230 | 4230 | 4205 | 6747 |
| 599 | 20230612 | 112300 | 8172539985 | 4220 | 4220 | 4230 | 4205 | 11661 |
| 600 | 20230612 | 112200 | 8123363580 | 4205 | 4200 | 4215 | 4190 | 35801 |
| 601 | 20230612 | 112100 | 7972921705 | 4200 | 4225 | 4230 | 4200 | 50783 |
| 602 | 20230612 | 112000 | 7759294640 | 4225 | 4230 | 4235 | 4220 | 11575 |
| 603 | 20230612 | 111900 | 7710371340 | 4230 | 4240 | 4240 | 4230 | 10376 |
| 604 | 20230612 | 111800 | 7666458785 | 4240 | 4250 | 4250 | 4240 | 8113 |
| 605 | 20230612 | 111700 | 7632053845 | 4250 | 4250 | 4250 | 4245 | 1774 |
| 606 | 20230612 | 111600 | 7624521955 | 4245 | 4255 | 4260 | 4245 | 7536 |
| 607 | 20230612 | 111500 | 7592503045 | 4255 | 4260 | 4265 | 4255 | 3141 |
| 608 | 20230612 | 111400 | 7579127870 | 4265 | 4265 | 4270 | 4255 | 4241 |
| 609 | 20230612 | 111300 | 7561067750 | 4270 | 4255 | 4270 | 4255 | 2381 |
| 610 | 20230612 | 111200 | 7550918930 | 4255 | 4265 | 4275 | 4255 | 7660 |
| 611 | 20230612 | 111100 | 7518249785 | 4270 | 4275 | 4275 | 4265 | 2810 |
| 612 | 20230612 | 111000 | 7506250755 | 4275 | 4280 | 4280 | 4275 | 2076 |
| 613 | 20230612 | 110900 | 7497375110 | 4280 | 4280 | 4285 | 4275 | 2009 |
| 614 | 20230612 | 110800 | 7488777195 | 4275 | 4275 | 4280 | 4275 | 768 |
| 615 | 20230612 | 110700 | 7485491970 | 4270 | 4280 | 4280 | 4270 | 10064 |
| 616 | 20230612 | 110600 | 7442421090 | 4280 | 4245 | 4280 | 4245 | 15641 |
| 617 | 20230612 | 110500 | 7375687135 | 4245 | 4245 | 4260 | 4240 | 9857 |
| 618 | 20230612 | 110400 | 7333776440 | 4240 | 4260 | 4265 | 4240 | 15995 |
| 619 | 20230612 | 110300 | 7265753220 | 4260 | 4260 | 4270 | 4260 | 6934 |
| 620 | 20230612 | 110200 | 7236201780 | 4260 | 4270 | 4270 | 4260 | 9731 |
| 621 | 20230612 | 110100 | 7194710140 | 4270 | 4270 | 4290 | 4270 | 4968 |
| 622 | 20230612 | 110000 | 7173470690 | 4270 | 4270 | 4275 | 4260 | 13855 |
| 623 | 20230612 | 105900 | 7114326335 | 4270 | 4290 | 4295 | 4270 | 35987 |
| 624 | 20230612 | 105800 | 6960335175 | 4290 | 4295 | 4295 | 4290 | 3870 |
| 625 | 20230612 | 105700 | 6943721780 | 4295 | 4295 | 4300 | 4295 | 2932 |
| 626 | 20230612 | 105600 | 6931128340 | 4300 | 4315 | 4315 | 4295 | 12441 |
| 627 | 20230612 | 105500 | 6877577755 | 4310 | 4315 | 4315 | 4310 | 2173 |
| 628 | 20230612 | 105400 | 6868211070 | 4310 | 4330 | 4330 | 4310 | 10204 |
| 629 | 20230612 | 105300 | 6824115805 | 4335 | 4335 | 4335 | 4330 | 547 |
| 630 | 20230612 | 105200 | 6821746460 | 4335 | 4330 | 4335 | 4330 | 295 |
| 631 | 20230612 | 105100 | 6820468135 | 4335 | 4335 | 4335 | 4325 | 1476 |
| 632 | 20230612 | 105000 | 6814075620 | 4335 | 4345 | 4345 | 4335 | 1016 |
| 633 | 20230612 | 104900 | 6809663515 | 4345 | 4325 | 4345 | 4325 | 985 |
| 634 | 20230612 | 104800 | 6805402395 | 4325 | 4355 | 4355 | 4325 | 4848 |
| 635 | 20230612 | 104700 | 6784357715 | 4350 | 4340 | 4350 | 4335 | 2178 |
| 636 | 20230612 | 104600 | 6774890645 | 4330 | 4325 | 4340 | 4320 | 1922 |
| 637 | 20230612 | 104500 | 6766567215 | 4315 | 4310 | 4320 | 4305 | 8472 |
| 638 | 20230612 | 104400 | 6730041270 | 4310 | 4315 | 4335 | 4310 | 6144 |
| 639 | 20230612 | 104300 | 6703511785 | 4330 | 4310 | 4330 | 4305 | 3157 |
| 640 | 20230612 | 104200 | 6689871790 | 4300 | 4315 | 4320 | 4300 | 6536 |
| 641 | 20230612 | 104100 | 6661729630 | 4315 | 4310 | 4320 | 4310 | 4338 |
| 642 | 20230612 | 104000 | 6643004425 | 4305 | 4285 | 4310 | 4285 | 9286 |
| 643 | 20230612 | 103900 | 6603077080 | 4290 | 4305 | 4310 | 4275 | 24082 |
| 644 | 20230612 | 103800 | 6499602780 | 4305 | 4320 | 4325 | 4305 | 14668 |
| 645 | 20230612 | 103700 | 6436352695 | 4320 | 4340 | 4345 | 4320 | 9679 |
| 646 | 20230612 | 103600 | 6394397025 | 4340 | 4340 | 4345 | 4340 | 4298 |
| 647 | 20230612 | 103500 | 6375743445 | 4345 | 4335 | 4345 | 4335 | 1657 |
| 648 | 20230612 | 103400 | 6368547300 | 4340 | 4330 | 4340 | 4330 | 5947 |
| 649 | 20230612 | 103300 | 6342779550 | 4330 | 4335 | 4340 | 4320 | 19027 |
| 650 | 20230612 | 103200 | 6260474800 | 4330 | 4340 | 4350 | 4330 | 12154 |
| 651 | 20230612 | 103100 | 6207783060 | 4340 | 4360 | 4360 | 4340 | 19915 |
| 652 | 20230612 | 103000 | 6121179390 | 4360 | 4375 | 4375 | 4360 | 2512 |
| 653 | 20230612 | 102900 | 6110212855 | 4390 | 4370 | 4390 | 4365 | 3116 |
| 654 | 20230612 | 102800 | 6096570390 | 4375 | 4375 | 4375 | 4370 | 2554 |
| 655 | 20230612 | 102700 | 6085406345 | 4370 | 4375 | 4375 | 4370 | 2286 |
| 656 | 20230612 | 102600 | 6075412525 | 4375 | 4380 | 4385 | 4375 | 2470 |
| 657 | 20230612 | 102500 | 6064592435 | 4365 | 4355 | 4385 | 4350 | 6766 |
| 658 | 20230612 | 102400 | 6035041390 | 4355 | 4360 | 4365 | 4350 | 13389 |
| 659 | 20230612 | 102300 | 5976762355 | 4365 | 4380 | 4390 | 4350 | 34954 |
| 660 | 20230612 | 102200 | 5824227110 | 4375 | 4390 | 4390 | 4370 | 21083 |
| 661 | 20230612 | 102100 | 5731958795 | 4385 | 4385 | 4385 | 4380 | 4201 |
| 662 | 20230612 | 102000 | 5713541905 | 4380 | 4385 | 4385 | 4375 | 6130 |
| 663 | 20230612 | 101900 | 5686689015 | 4380 | 4385 | 4385 | 4375 | 7529 |
| 664 | 20230612 | 101800 | 5653711380 | 4385 | 4400 | 4400 | 4385 | 10359 |
| 665 | 20230612 | 101700 | 5608259400 | 4395 | 4390 | 4400 | 4390 | 9163 |
| 666 | 20230612 | 101600 | 5568022285 | 4390 | 4415 | 4415 | 4390 | 62590 |
| 667 | 20230612 | 101500 | 5292517770 | 4415 | 4430 | 4430 | 4410 | 13586 |
| 668 | 20230612 | 101400 | 5232502075 | 4430 | 4420 | 4430 | 4420 | 701 |
| 669 | 20230612 | 101300 | 5229398760 | 4420 | 4420 | 4425 | 4420 | 1973 |
| 670 | 20230612 | 101200 | 5220668950 | 4425 | 4425 | 4425 | 4420 | 634 |
| 671 | 20230612 | 101100 | 5217865710 | 4425 | 4425 | 4425 | 4420 | 2184 |
| 672 | 20230612 | 101000 | 5208211920 | 4425 | 4440 | 4440 | 4425 | 2331 |
| 673 | 20230612 | 100900 | 5197893725 | 4425 | 4430 | 4450 | 4425 | 6030 |
| 674 | 20230612 | 100800 | 5171159660 | 4430 | 4435 | 4435 | 4430 | 1411 |
| 675 | 20230612 | 100700 | 5164907770 | 4435 | 4440 | 4450 | 4435 | 4581 |
| 676 | 20230612 | 100600 | 5144535750 | 4440 | 4430 | 4440 | 4425 | 6344 |
| 677 | 20230612 | 100500 | 5116418780 | 4430 | 4430 | 4430 | 4425 | 1770 |
| 678 | 20230612 | 100400 | 5108582225 | 4430 | 4425 | 4435 | 4420 | 3294 |
| 679 | 20230612 | 100300 | 5093992445 | 4420 | 4430 | 4440 | 4415 | 17071 |
| 680 | 20230612 | 100200 | 5018396790 | 4430 | 4415 | 4430 | 4415 | 5698 |
| 681 | 20230612 | 100100 | 4993212210 | 4415 | 4410 | 4415 | 4410 | 14140 |
| 682 | 20230612 | 100000 | 4930822725 | 4415 | 4420 | 4420 | 4410 | 2591 |
| 683 | 20230612 | 095900 | 4919380415 | 4420 | 4420 | 4425 | 4415 | 2461 |
| 684 | 20230612 | 095800 | 4908500740 | 4415 | 4420 | 4425 | 4405 | 2872 |
| 685 | 20230612 | 095700 | 4895820170 | 4420 | 4405 | 4420 | 4405 | 7511 |
| 686 | 20230612 | 095600 | 4862714210 | 4400 | 4410 | 4425 | 4400 | 12028 |
| 687 | 20230612 | 095500 | 4809674125 | 4405 | 4415 | 4415 | 4400 | 14529 |
| 688 | 20230612 | 095400 | 4745690995 | 4415 | 4425 | 4425 | 4415 | 7054 |
| 689 | 20230612 | 095300 | 4714515610 | 4420 | 4425 | 4425 | 4420 | 2041 |
| 690 | 20230612 | 095200 | 4705489340 | 4435 | 4425 | 4435 | 4425 | 2286 |
| 691 | 20230612 | 095100 | 4695371715 | 4425 | 4435 | 4435 | 4420 | 7130 |
| 692 | 20230612 | 095000 | 4663841510 | 4435 | 4445 | 4445 | 4430 | 6517 |
| 693 | 20230612 | 094900 | 4634916760 | 4445 | 4450 | 4450 | 4445 | 2991 |
| 694 | 20230612 | 094800 | 4621619265 | 4450 | 4455 | 4455 | 4445 | 2490 |
| 695 | 20230612 | 094700 | 4610537010 | 4450 | 4455 | 4455 | 4450 | 5564 |
| 696 | 20230612 | 094600 | 4585777040 | 4455 | 4450 | 4455 | 4450 | 983 |
| 697 | 20230612 | 094500 | 4581399145 | 4450 | 4460 | 4465 | 4445 | 7574 |
| 698 | 20230612 | 094400 | 4547676280 | 4465 | 4465 | 4470 | 4465 | 1609 |
| 699 | 20230612 | 094300 | 4540490315 | 4465 | 4450 | 4465 | 4450 | 1436 |
| 700 | 20230612 | 094200 | 4534079700 | 4465 | 4465 | 4465 | 4450 | 5046 |
| 701 | 20230612 | 094100 | 4511583360 | 4465 | 4425 | 4465 | 4425 | 3396 |
| 702 | 20230612 | 094000 | 4496510285 | 4420 | 4425 | 4430 | 4395 | 78523 |
| 703 | 20230612 | 093900 | 4150438255 | 4425 | 4440 | 4450 | 4425 | 21872 |
| 704 | 20230612 | 093800 | 4053461975 | 4440 | 4455 | 4455 | 4435 | 31159 |
| 705 | 20230612 | 093700 | 3915215625 | 4445 | 4450 | 4465 | 4445 | 2897 |
| 706 | 20230612 | 093600 | 3902335545 | 4445 | 4495 | 4495 | 4435 | 34087 |
| 707 | 20230612 | 093500 | 3750489015 | 4500 | 4515 | 4520 | 4500 | 21038 |
| 708 | 20230612 | 093400 | 3655535685 | 4515 | 4490 | 4515 | 4490 | 6524 |
| 709 | 20230612 | 093300 | 3626159805 | 4485 | 4470 | 4485 | 4470 | 11205 |
| 710 | 20230612 | 093200 | 3575984155 | 4470 | 4460 | 4470 | 4455 | 5835 |
| 711 | 20230612 | 093100 | 3549963380 | 4440 | 4440 | 4460 | 4435 | 13353 |
| 712 | 20230612 | 093000 | 3490589340 | 4435 | 4475 | 4480 | 4435 | 44265 |
| 713 | 20230612 | 092900 | 3293310145 | 4475 | 4495 | 4495 | 4470 | 14739 |
| 714 | 20230612 | 092800 | 3227287540 | 4500 | 4495 | 4500 | 4495 | 10522 |
| 715 | 20230612 | 092700 | 3179952995 | 4490 | 4510 | 4535 | 4490 | 20848 |
| 716 | 20230612 | 092600 | 3086007140 | 4510 | 4530 | 4540 | 4510 | 18065 |
| 717 | 20230612 | 092500 | 3004308790 | 4525 | 4535 | 4540 | 4525 | 12319 |
| 718 | 20230612 | 092400 | 2948478640 | 4540 | 4540 | 4545 | 4535 | 12637 |
| 719 | 20230612 | 092300 | 2891089135 | 4540 | 4570 | 4570 | 4535 | 13635 |
| 720 | 20230612 | 092200 | 2829010970 | 4565 | 4555 | 4570 | 4555 | 4981 |
| 721 | 20230612 | 092100 | 2806309490 | 4550 | 4550 | 4550 | 4540 | 12824 |
| 722 | 20230612 | 092000 | 2747986605 | 4550 | 4560 | 4565 | 4540 | 15882 |
| 723 | 20230612 | 091900 | 2675598165 | 4560 | 4540 | 4560 | 4540 | 10696 |
| 724 | 20230612 | 091800 | 2626908925 | 4540 | 4540 | 4545 | 4530 | 6979 |
| 725 | 20230612 | 091700 | 2595240475 | 4540 | 4530 | 4540 | 4525 | 7056 |
| 726 | 20230612 | 091600 | 2563285835 | 4525 | 4530 | 4560 | 4515 | 11907 |
| 727 | 20230612 | 091500 | 2509346445 | 4560 | 4520 | 4565 | 4520 | 27312 |
| 728 | 20230612 | 091400 | 2385246630 | 4520 | 4475 | 4520 | 4475 | 13972 |
| 729 | 20230612 | 091300 | 2322491770 | 4480 | 4475 | 4490 | 4465 | 16487 |
| 730 | 20230612 | 091200 | 2248630475 | 4465 | 4530 | 4530 | 4460 | 53740 |
| 731 | 20230612 | 091100 | 2007610540 | 4520 | 4580 | 4580 | 4520 | 58691 |
| 732 | 20230612 | 091000 | 1740515020 | 4580 | 4580 | 4600 | 4565 | 48438 |
| 733 | 20230612 | 090900 | 1518403580 | 4570 | 4565 | 4580 | 4565 | 26179 |
| 734 | 20230612 | 090800 | 1398675255 | 4565 | 4560 | 4570 | 4545 | 10045 |
| 735 | 20230612 | 090700 | 1352860985 | 4570 | 4545 | 4575 | 4545 | 30727 |
| 736 | 20230612 | 090600 | 1212568670 | 4560 | 4570 | 4580 | 4525 | 56396 |
| 737 | 20230612 | 090500 | 955902160 | 4570 | 4550 | 4570 | 4550 | 29661 |
| 738 | 20230612 | 090400 | 820769380 | 4550 | 4520 | 4550 | 4515 | 30280 |
| 739 | 20230612 | 090300 | 683540550 | 4520 | 4510 | 4520 | 4500 | 7083 |
| 740 | 20230612 | 090200 | 651564130 | 4520 | 4505 | 4525 | 4500 | 26092 |
| 741 | 20230612 | 090100 | 533720800 | 4505 | 4465 | 4510 | 4465 | 33617 |
| 742 | 20230612 | 090000 | 382702665 | 4465 | 4480 | 4485 | 4455 | 85460 |