34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 18740 |
| 3 | 20230613 | 200400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230613 | 200300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230613 | 200200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230613 | 200100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230613 | 200000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230613 | 195900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230613 | 195800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230613 | 195700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230613 | 195600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230613 | 195500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230613 | 195400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230613 | 195300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230613 | 195200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230613 | 195100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230613 | 195000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230613 | 194900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230613 | 194800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230613 | 194700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230613 | 194600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230613 | 194500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230613 | 194400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230613 | 194300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230613 | 194200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230613 | 194100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230613 | 194000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230613 | 193900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230613 | 193800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230613 | 193700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230613 | 193600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230613 | 193500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 18740 |
| 33 | 20230613 | 193400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230613 | 193300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230613 | 193200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230613 | 193100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230613 | 193000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230613 | 192900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230613 | 192800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230613 | 192700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230613 | 192600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230613 | 192500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230613 | 192400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230613 | 192300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230613 | 192200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230613 | 192100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230613 | 192000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230613 | 191900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230613 | 191800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230613 | 191700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230613 | 191600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230613 | 191500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230613 | 191400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230613 | 191300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230613 | 191200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230613 | 191100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230613 | 191000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230613 | 190900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230613 | 190800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230613 | 190700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230613 | 190600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230613 | 190500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 18740 |
| 63 | 20230613 | 190400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230613 | 190300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230613 | 190200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230613 | 190100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230613 | 190000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230613 | 185900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230613 | 185800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230613 | 185700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230613 | 185600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230613 | 185500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230613 | 185400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230613 | 185300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230613 | 185200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230613 | 185100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230613 | 185000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230613 | 184900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230613 | 184800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230613 | 184700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230613 | 184600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230613 | 184500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230613 | 184400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230613 | 184300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230613 | 184200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230613 | 184100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230613 | 184000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230613 | 183900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230613 | 183800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230613 | 183700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230613 | 183600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230613 | 183500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 18740 |
| 93 | 20230613 | 183400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230613 | 183300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230613 | 183200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230613 | 183100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230613 | 183000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230613 | 182900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230613 | 182800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230613 | 182700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230613 | 182600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230613 | 182500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230613 | 182400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230613 | 182300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230613 | 182200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230613 | 182100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230613 | 182000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230613 | 181900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230613 | 181800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230613 | 181700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230613 | 181600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230613 | 181500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230613 | 181400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230613 | 181300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230613 | 181200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230613 | 181100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230613 | 181000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230613 | 180900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230613 | 180800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230613 | 180700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230613 | 180600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230613 | 180500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 18740 |
| 123 | 20230613 | 180400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230613 | 180300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230613 | 180200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230613 | 180100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230613 | 180000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230613 | 175900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230613 | 175800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230613 | 175700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230613 | 175600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230613 | 175500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230613 | 175400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230613 | 175300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230613 | 175200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230613 | 175100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230613 | 175000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230613 | 174900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230613 | 174800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230613 | 174700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230613 | 174600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230613 | 174500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230613 | 174400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230613 | 174300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230613 | 174200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230613 | 174100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230613 | 174000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230613 | 173900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230613 | 173800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230613 | 173700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230613 | 173600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230613 | 173500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 18740 |
| 153 | 20230613 | 173400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230613 | 173300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230613 | 173200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230613 | 173100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230613 | 173000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230613 | 172900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230613 | 172800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230613 | 172700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230613 | 172600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230613 | 172500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230613 | 172400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230613 | 172300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230613 | 172200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230613 | 172100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230613 | 172000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230613 | 171900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230613 | 171800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230613 | 171700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230613 | 171600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230613 | 171500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230613 | 171400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230613 | 171300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230613 | 171200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230613 | 171100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230613 | 171000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230613 | 170900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230613 | 170800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230613 | 170700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230613 | 170600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230613 | 170500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 18740 |
| 183 | 20230613 | 170400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230613 | 170300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230613 | 170200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230613 | 170100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230613 | 170000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230613 | 165900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230613 | 165800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230613 | 165700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230613 | 165600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230613 | 165500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230613 | 165400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230613 | 165300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230613 | 165200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230613 | 165100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230613 | 165000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230613 | 164900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230613 | 164800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230613 | 164700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230613 | 164600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230613 | 164500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230613 | 164400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230613 | 164300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230613 | 164200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230613 | 164100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230613 | 164000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230613 | 163900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230613 | 163800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230613 | 163700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230613 | 163600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230613 | 163500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 18740 |
| 213 | 20230613 | 163400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230613 | 163300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230613 | 163200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230613 | 163100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230613 | 163000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230613 | 162900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230613 | 162800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230613 | 162700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230613 | 162600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230613 | 162500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20230613 | 162400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20230613 | 162300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20230613 | 162200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20230613 | 162100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20230613 | 162000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20230613 | 161900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20230613 | 161800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20230613 | 161700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20230613 | 161600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20230613 | 161500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20230613 | 161400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20230613 | 161300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20230613 | 161200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20230613 | 161100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20230613 | 161000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20230613 | 160900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20230613 | 160800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20230613 | 160700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20230613 | 160600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20230613 | 160500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 18740 |
| 243 | 20230613 | 160400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20230613 | 160300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20230613 | 160200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20230613 | 160100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20230613 | 160000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20230613 | 155900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20230613 | 155800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20230613 | 155700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20230613 | 155600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20230613 | 155500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20230613 | 155400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20230613 | 155300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20230613 | 155200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20230613 | 155100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20230613 | 155000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20230613 | 154900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20230613 | 154800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20230613 | 154700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20230613 | 154600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20230613 | 154500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20230613 | 154400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20230613 | 154300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20230613 | 154200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20230613 | 154100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20230613 | 154000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20230613 | 153900 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20230613 | 153800 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20230613 | 153700 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20230613 | 153600 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20230613 | 153500 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 18740 |
| 273 | 20230613 | 153400 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20230613 | 153300 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20230613 | 153200 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20230613 | 153100 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20230613 | 153000 | 10262628640 | 4250 | 4250 | 4250 | 4250 | 18740 |
| 278 | 20230613 | 152900 | 10182983640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20230613 | 152800 | 10182983640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20230613 | 152700 | 10182983640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 281 | 20230613 | 152600 | 10182983640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20230613 | 152500 | 10182983640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 283 | 20230613 | 152400 | 10182983640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20230613 | 152300 | 10182983640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20230613 | 152200 | 10182983640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20230613 | 152100 | 10182983640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 287 | 20230613 | 152000 | 10182983640 | 4225 | 4225 | 4225 | 4225 | 0 |
| 288 | 20230613 | 151900 | 10182983640 | 4225 | 4220 | 4235 | 4200 | 21060 |
| 289 | 20230613 | 151800 | 10094431615 | 4220 | 4220 | 4235 | 4210 | 4968 |
| 290 | 20230613 | 151700 | 10073479105 | 4225 | 4215 | 4235 | 4205 | 12166 |
| 291 | 20230613 | 151600 | 10022237950 | 4215 | 4220 | 4225 | 4205 | 7082 |
| 292 | 20230613 | 151500 | 9992410155 | 4225 | 4230 | 4235 | 4225 | 7222 |
| 293 | 20230613 | 151400 | 9961870500 | 4235 | 4240 | 4250 | 4235 | 3031 |
| 294 | 20230613 | 151300 | 9949020485 | 4240 | 4225 | 4240 | 4225 | 5596 |
| 295 | 20230613 | 151200 | 9925312905 | 4225 | 4235 | 4255 | 4220 | 14016 |
| 296 | 20230613 | 151100 | 9865865070 | 4235 | 4220 | 4240 | 4220 | 725 |
| 297 | 20230613 | 151000 | 9862793775 | 4220 | 4220 | 4240 | 4220 | 7587 |
| 298 | 20230613 | 150900 | 9830759540 | 4210 | 4215 | 4225 | 4205 | 16274 |
| 299 | 20230613 | 150800 | 9762177190 | 4210 | 4225 | 4230 | 4210 | 3708 |
| 300 | 20230613 | 150700 | 9746524850 | 4225 | 4220 | 4235 | 4215 | 5625 |
| 301 | 20230613 | 150600 | 9722771175 | 4215 | 4225 | 4235 | 4195 | 15817 |
| 302 | 20230613 | 150500 | 9656211375 | 4225 | 4240 | 4245 | 4220 | 9600 |
| 303 | 20230613 | 150400 | 9615595730 | 4240 | 4245 | 4250 | 4235 | 6494 |
| 304 | 20230613 | 150300 | 9588045735 | 4250 | 4255 | 4255 | 4245 | 4946 |
| 305 | 20230613 | 150200 | 9567019700 | 4255 | 4260 | 4275 | 4255 | 6839 |
| 306 | 20230613 | 150100 | 9537856590 | 4260 | 4255 | 4260 | 4250 | 4653 |
| 307 | 20230613 | 150000 | 9518063245 | 4255 | 4250 | 4260 | 4245 | 3929 |
| 308 | 20230613 | 145900 | 9501352105 | 4250 | 4255 | 4260 | 4250 | 2997 |
| 309 | 20230613 | 145800 | 9488601145 | 4255 | 4255 | 4260 | 4245 | 4606 |
| 310 | 20230613 | 145700 | 9469008715 | 4260 | 4255 | 4260 | 4250 | 2283 |
| 311 | 20230613 | 145600 | 9459294180 | 4255 | 4255 | 4260 | 4250 | 3619 |
| 312 | 20230613 | 145500 | 9443894130 | 4255 | 4250 | 4265 | 4250 | 2822 |
| 313 | 20230613 | 145400 | 9431871310 | 4250 | 4260 | 4265 | 4245 | 18763 |
| 314 | 20230613 | 145300 | 9352075985 | 4260 | 4245 | 4260 | 4245 | 9744 |
| 315 | 20230613 | 145200 | 9310659240 | 4245 | 4240 | 4260 | 4240 | 4959 |
| 316 | 20230613 | 145100 | 9289597790 | 4240 | 4240 | 4245 | 4235 | 5636 |
| 317 | 20230613 | 145000 | 9265696585 | 4240 | 4255 | 4260 | 4240 | 26039 |
| 318 | 20230613 | 144900 | 9155148365 | 4255 | 4260 | 4265 | 4245 | 9854 |
| 319 | 20230613 | 144800 | 9113241480 | 4260 | 4255 | 4260 | 4250 | 4307 |
| 320 | 20230613 | 144700 | 9094926330 | 4255 | 4255 | 4265 | 4250 | 8449 |
| 321 | 20230613 | 144600 | 9058987825 | 4260 | 4260 | 4260 | 4250 | 4922 |
| 322 | 20230613 | 144500 | 9038046380 | 4255 | 4280 | 4280 | 4255 | 10561 |
| 323 | 20230613 | 144400 | 8993000325 | 4280 | 4270 | 4280 | 4265 | 2200 |
| 324 | 20230613 | 144300 | 8983601140 | 4270 | 4285 | 4290 | 4265 | 13361 |
| 325 | 20230613 | 144200 | 8926491820 | 4285 | 4285 | 4285 | 4280 | 5378 |
| 326 | 20230613 | 144100 | 8903460950 | 4285 | 4295 | 4295 | 4285 | 2636 |
| 327 | 20230613 | 144000 | 8892144655 | 4295 | 4285 | 4295 | 4285 | 2822 |
| 328 | 20230613 | 143900 | 8880044025 | 4285 | 4280 | 4290 | 4280 | 4437 |
| 329 | 20230613 | 143800 | 8861047835 | 4280 | 4280 | 4285 | 4280 | 4669 |
| 330 | 20230613 | 143700 | 8841050110 | 4280 | 4280 | 4290 | 4280 | 1847 |
| 331 | 20230613 | 143600 | 8833139850 | 4275 | 4270 | 4280 | 4265 | 4815 |
| 332 | 20230613 | 143500 | 8812574455 | 4265 | 4265 | 4280 | 4260 | 9485 |
| 333 | 20230613 | 143400 | 8772040410 | 4275 | 4260 | 4280 | 4250 | 27716 |
| 334 | 20230613 | 143300 | 8654007650 | 4260 | 4295 | 4295 | 4260 | 38748 |
| 335 | 20230613 | 143200 | 8488248470 | 4295 | 4300 | 4300 | 4290 | 6715 |
| 336 | 20230613 | 143100 | 8459422910 | 4300 | 4305 | 4310 | 4295 | 5098 |
| 337 | 20230613 | 143000 | 8437493860 | 4305 | 4295 | 4310 | 4295 | 5473 |
| 338 | 20230613 | 142900 | 8413940105 | 4300 | 4305 | 4310 | 4295 | 3659 |
| 339 | 20230613 | 142800 | 8398185255 | 4305 | 4300 | 4305 | 4290 | 3541 |
| 340 | 20230613 | 142700 | 8382965230 | 4300 | 4310 | 4315 | 4295 | 20666 |
| 341 | 20230613 | 142600 | 8294053425 | 4315 | 4315 | 4320 | 4310 | 3395 |
| 342 | 20230613 | 142500 | 8279399810 | 4315 | 4315 | 4330 | 4310 | 5011 |
| 343 | 20230613 | 142400 | 8257760565 | 4310 | 4330 | 4335 | 4305 | 8052 |
| 344 | 20230613 | 142300 | 8222969705 | 4335 | 4340 | 4345 | 4330 | 8204 |
| 345 | 20230613 | 142200 | 8187410925 | 4340 | 4340 | 4345 | 4335 | 6341 |
| 346 | 20230613 | 142100 | 8159892235 | 4340 | 4345 | 4350 | 4340 | 3141 |
| 347 | 20230613 | 142000 | 8146248135 | 4340 | 4335 | 4345 | 4335 | 2989 |
| 348 | 20230613 | 141900 | 8133271350 | 4335 | 4345 | 4345 | 4330 | 8349 |
| 349 | 20230613 | 141800 | 8097088680 | 4345 | 4360 | 4360 | 4345 | 4316 |
| 350 | 20230613 | 141700 | 8078310880 | 4360 | 4370 | 4370 | 4340 | 6742 |
| 351 | 20230613 | 141600 | 8048983740 | 4365 | 4365 | 4375 | 4360 | 4568 |
| 352 | 20230613 | 141500 | 8029034960 | 4370 | 4365 | 4375 | 4365 | 3527 |
| 353 | 20230613 | 141400 | 8013628995 | 4365 | 4360 | 4375 | 4360 | 2824 |
| 354 | 20230613 | 141300 | 8001292775 | 4365 | 4375 | 4380 | 4365 | 5254 |
| 355 | 20230613 | 141200 | 7978320105 | 4375 | 4370 | 4375 | 4365 | 3513 |
| 356 | 20230613 | 141100 | 7962968960 | 4370 | 4370 | 4375 | 4365 | 3387 |
| 357 | 20230613 | 141000 | 7948166545 | 4365 | 4365 | 4370 | 4365 | 3869 |
| 358 | 20230613 | 140900 | 7931263970 | 4370 | 4375 | 4375 | 4365 | 3598 |
| 359 | 20230613 | 140800 | 7915530425 | 4375 | 4370 | 4375 | 4370 | 2744 |
| 360 | 20230613 | 140700 | 7903531025 | 4370 | 4360 | 4375 | 4360 | 3573 |
| 361 | 20230613 | 140600 | 7887931020 | 4360 | 4365 | 4370 | 4360 | 3240 |
| 362 | 20230613 | 140500 | 7873784865 | 4365 | 4360 | 4365 | 4355 | 3390 |
| 363 | 20230613 | 140400 | 7858994530 | 4360 | 4360 | 4365 | 4355 | 1471 |
| 364 | 20230613 | 140300 | 7852580645 | 4375 | 4365 | 4375 | 4360 | 4637 |
| 365 | 20230613 | 140200 | 7832327935 | 4365 | 4380 | 4380 | 4365 | 4663 |
| 366 | 20230613 | 140100 | 7811942475 | 4375 | 4385 | 4385 | 4375 | 2847 |
| 367 | 20230613 | 140000 | 7799471270 | 4380 | 4385 | 4385 | 4375 | 5776 |
| 368 | 20230613 | 135900 | 7774153740 | 4385 | 4380 | 4385 | 4375 | 3669 |
| 369 | 20230613 | 135800 | 7758075635 | 4380 | 4380 | 4385 | 4375 | 5910 |
| 370 | 20230613 | 135700 | 7732182250 | 4375 | 4375 | 4380 | 4375 | 2750 |
| 371 | 20230613 | 135600 | 7720143045 | 4365 | 4370 | 4380 | 4365 | 3058 |
| 372 | 20230613 | 135500 | 7706769405 | 4370 | 4370 | 4380 | 4370 | 3648 |
| 373 | 20230613 | 135400 | 7690807865 | 4370 | 4365 | 4370 | 4360 | 3761 |
| 374 | 20230613 | 135300 | 7674381530 | 4365 | 4355 | 4365 | 4345 | 3549 |
| 375 | 20230613 | 135200 | 7658903725 | 4355 | 4360 | 4360 | 4350 | 5231 |
| 376 | 20230613 | 135100 | 7636130080 | 4365 | 4365 | 4370 | 4355 | 5416 |
| 377 | 20230613 | 135000 | 7612512025 | 4365 | 4360 | 4365 | 4355 | 3216 |
| 378 | 20230613 | 134900 | 7598479055 | 4360 | 4370 | 4370 | 4355 | 3591 |
| 379 | 20230613 | 134800 | 7582804050 | 4370 | 4360 | 4370 | 4360 | 4971 |
| 380 | 20230613 | 134700 | 7561105025 | 4360 | 4355 | 4370 | 4350 | 9551 |
| 381 | 20230613 | 134600 | 7519503225 | 4355 | 4360 | 4370 | 4355 | 2777 |
| 382 | 20230613 | 134500 | 7507391085 | 4365 | 4365 | 4365 | 4330 | 11334 |
| 383 | 20230613 | 134400 | 7458045205 | 4360 | 4365 | 4370 | 4360 | 3858 |
| 384 | 20230613 | 134300 | 7441203660 | 4365 | 4390 | 4390 | 4360 | 12475 |
| 385 | 20230613 | 134200 | 7386710140 | 4390 | 4395 | 4400 | 4390 | 3436 |
| 386 | 20230613 | 134100 | 7371608150 | 4395 | 4395 | 4400 | 4390 | 3660 |
| 387 | 20230613 | 134000 | 7355515350 | 4395 | 4390 | 4400 | 4390 | 4061 |
| 388 | 20230613 | 133900 | 7337669145 | 4390 | 4390 | 4400 | 4390 | 5925 |
| 389 | 20230613 | 133800 | 7311620535 | 4390 | 4380 | 4400 | 4375 | 5176 |
| 390 | 20230613 | 133700 | 7288866650 | 4370 | 4400 | 4400 | 4370 | 8423 |
| 391 | 20230613 | 133600 | 7251932335 | 4395 | 4400 | 4405 | 4395 | 5353 |
| 392 | 20230613 | 133500 | 7228369155 | 4400 | 4410 | 4410 | 4400 | 6594 |
| 393 | 20230613 | 133400 | 7199330020 | 4410 | 4420 | 4420 | 4400 | 2942 |
| 394 | 20230613 | 133300 | 7186359915 | 4415 | 4410 | 4420 | 4400 | 13802 |
| 395 | 20230613 | 133200 | 7125510100 | 4410 | 4420 | 4420 | 4405 | 5200 |
| 396 | 20230613 | 133100 | 7102571890 | 4420 | 4415 | 4420 | 4415 | 8890 |
| 397 | 20230613 | 133000 | 7063294515 | 4415 | 4405 | 4415 | 4400 | 10022 |
| 398 | 20230613 | 132900 | 7019107520 | 4405 | 4400 | 4405 | 4395 | 5759 |
| 399 | 20230613 | 132800 | 6993763590 | 4400 | 4395 | 4400 | 4395 | 10143 |
| 400 | 20230613 | 132700 | 6949135020 | 4400 | 4390 | 4405 | 4380 | 36558 |
| 401 | 20230613 | 132600 | 6788311045 | 4390 | 4385 | 4390 | 4380 | 4988 |
| 402 | 20230613 | 132500 | 6766446600 | 4385 | 4385 | 4385 | 4380 | 2653 |
| 403 | 20230613 | 132400 | 6754818050 | 4385 | 4385 | 4385 | 4375 | 2711 |
| 404 | 20230613 | 132300 | 6742935270 | 4380 | 4380 | 4385 | 4370 | 3593 |
| 405 | 20230613 | 132200 | 6727191400 | 4380 | 4380 | 4385 | 4380 | 4317 |
| 406 | 20230613 | 132100 | 6708278975 | 4380 | 4380 | 4385 | 4380 | 3825 |
| 407 | 20230613 | 132000 | 6691522085 | 4375 | 4375 | 4380 | 4375 | 2397 |
| 408 | 20230613 | 131900 | 6681033080 | 4380 | 4375 | 4380 | 4370 | 3834 |
| 409 | 20230613 | 131800 | 6664249485 | 4370 | 4370 | 4375 | 4370 | 2968 |
| 410 | 20230613 | 131700 | 6651267810 | 4375 | 4375 | 4375 | 4370 | 4661 |
| 411 | 20230613 | 131600 | 6630879340 | 4370 | 4365 | 4370 | 4360 | 3771 |
| 412 | 20230613 | 131500 | 6614411595 | 4360 | 4360 | 4360 | 4355 | 5449 |
| 413 | 20230613 | 131400 | 6590657725 | 4360 | 4350 | 4365 | 4350 | 3555 |
| 414 | 20230613 | 131300 | 6575146895 | 4365 | 4380 | 4380 | 4350 | 4743 |
| 415 | 20230613 | 131200 | 6554434725 | 4375 | 4375 | 4380 | 4370 | 4706 |
| 416 | 20230613 | 131100 | 6533846000 | 4380 | 4385 | 4385 | 4375 | 6912 |
| 417 | 20230613 | 131000 | 6503574035 | 4385 | 4385 | 4385 | 4380 | 7701 |
| 418 | 20230613 | 130900 | 6469812690 | 4385 | 4380 | 4390 | 4380 | 13360 |
| 419 | 20230613 | 130800 | 6411244435 | 4380 | 4380 | 4390 | 4375 | 13917 |
| 420 | 20230613 | 130700 | 6350219915 | 4380 | 4360 | 4380 | 4360 | 3849 |
| 421 | 20230613 | 130600 | 6333383455 | 4360 | 4345 | 4360 | 4345 | 1781 |
| 422 | 20230613 | 130500 | 6325625735 | 4330 | 4335 | 4370 | 4330 | 4594 |
| 423 | 20230613 | 130400 | 6305650895 | 4335 | 4340 | 4340 | 4330 | 5289 |
| 424 | 20230613 | 130300 | 6282702655 | 4340 | 4355 | 4355 | 4340 | 6819 |
| 425 | 20230613 | 130200 | 6253059560 | 4350 | 4370 | 4370 | 4350 | 7101 |
| 426 | 20230613 | 130100 | 6222053185 | 4375 | 4380 | 4380 | 4365 | 2869 |
| 427 | 20230613 | 130000 | 6209511335 | 4385 | 4390 | 4390 | 4375 | 4401 |
| 428 | 20230613 | 125900 | 6190227555 | 4390 | 4385 | 4390 | 4380 | 3772 |
| 429 | 20230613 | 125800 | 6173676705 | 4390 | 4385 | 4390 | 4380 | 3526 |
| 430 | 20230613 | 125700 | 6158213825 | 4385 | 4380 | 4385 | 4380 | 5072 |
| 431 | 20230613 | 125600 | 6135977520 | 4380 | 4380 | 4385 | 4375 | 3738 |
| 432 | 20230613 | 125500 | 6119602880 | 4375 | 4375 | 4380 | 4375 | 1845 |
| 433 | 20230613 | 125400 | 6111525420 | 4380 | 4375 | 4380 | 4370 | 4027 |
| 434 | 20230613 | 125300 | 6093905705 | 4375 | 4380 | 4380 | 4370 | 4508 |
| 435 | 20230613 | 125200 | 6074187230 | 4380 | 4375 | 4380 | 4375 | 3839 |
| 436 | 20230613 | 125100 | 6057384100 | 4380 | 4380 | 4380 | 4365 | 2491 |
| 437 | 20230613 | 125000 | 6046478325 | 4375 | 4375 | 4380 | 4365 | 5474 |
| 438 | 20230613 | 124900 | 6022541315 | 4370 | 4375 | 4380 | 4370 | 9487 |
| 439 | 20230613 | 124800 | 5981029230 | 4375 | 4370 | 4380 | 4365 | 10237 |
| 440 | 20230613 | 124700 | 5936240225 | 4370 | 4375 | 4375 | 4350 | 20616 |
| 441 | 20230613 | 124600 | 5846175470 | 4370 | 4360 | 4370 | 4360 | 23137 |
| 442 | 20230613 | 124500 | 5745105885 | 4360 | 4360 | 4370 | 4355 | 8444 |
| 443 | 20230613 | 124400 | 5708230775 | 4370 | 4370 | 4370 | 4360 | 9329 |
| 444 | 20230613 | 124300 | 5667528860 | 4370 | 4360 | 4370 | 4360 | 4832 |
| 445 | 20230613 | 124200 | 5646441280 | 4365 | 4370 | 4370 | 4360 | 5319 |
| 446 | 20230613 | 124100 | 5623208010 | 4370 | 4360 | 4370 | 4355 | 2698 |
| 447 | 20230613 | 124000 | 5611431980 | 4360 | 4360 | 4365 | 4360 | 1947 |
| 448 | 20230613 | 123900 | 5602934575 | 4355 | 4360 | 4360 | 4350 | 6855 |
| 449 | 20230613 | 123800 | 5573070115 | 4360 | 4365 | 4375 | 4360 | 5026 |
| 450 | 20230613 | 123700 | 5551111880 | 4370 | 4365 | 4370 | 4360 | 6932 |
| 451 | 20230613 | 123600 | 5520848615 | 4365 | 4365 | 4370 | 4360 | 6322 |
| 452 | 20230613 | 123500 | 5493244120 | 4365 | 4370 | 4370 | 4365 | 9201 |
| 453 | 20230613 | 123400 | 5453052920 | 4370 | 4355 | 4370 | 4350 | 11302 |
| 454 | 20230613 | 123300 | 5403750475 | 4355 | 4360 | 4360 | 4355 | 5135 |
| 455 | 20230613 | 123200 | 5381367905 | 4355 | 4350 | 4360 | 4345 | 6955 |
| 456 | 20230613 | 123100 | 5351095005 | 4350 | 4355 | 4360 | 4350 | 4638 |
| 457 | 20230613 | 123000 | 5330892825 | 4355 | 4360 | 4360 | 4350 | 6219 |
| 458 | 20230613 | 122900 | 5303795725 | 4355 | 4340 | 4355 | 4340 | 12895 |
| 459 | 20230613 | 122800 | 5247674405 | 4350 | 4350 | 4355 | 4340 | 4531 |
| 460 | 20230613 | 122700 | 5227975545 | 4350 | 4345 | 4350 | 4340 | 3893 |
| 461 | 20230613 | 122600 | 5211053200 | 4345 | 4345 | 4355 | 4340 | 4260 |
| 462 | 20230613 | 122500 | 5192533340 | 4350 | 4340 | 4350 | 4340 | 11292 |
| 463 | 20230613 | 122400 | 5143461355 | 4340 | 4335 | 4340 | 4330 | 4424 |
| 464 | 20230613 | 122300 | 5124270495 | 4330 | 4330 | 4335 | 4315 | 5080 |
| 465 | 20230613 | 122200 | 5102264270 | 4330 | 4330 | 4335 | 4320 | 3215 |
| 466 | 20230613 | 122100 | 5088347180 | 4330 | 4325 | 4330 | 4320 | 9998 |
| 467 | 20230613 | 122000 | 5045084460 | 4315 | 4295 | 4320 | 4295 | 6513 |
| 468 | 20230613 | 121900 | 5016988665 | 4295 | 4295 | 4300 | 4290 | 7937 |
| 469 | 20230613 | 121800 | 4982916100 | 4295 | 4310 | 4310 | 4290 | 3827 |
| 470 | 20230613 | 121700 | 4966470520 | 4310 | 4310 | 4310 | 4310 | 3063 |
| 471 | 20230613 | 121600 | 4953268990 | 4310 | 4325 | 4325 | 4310 | 6376 |
| 472 | 20230613 | 121500 | 4925751730 | 4320 | 4330 | 4330 | 4320 | 5938 |
| 473 | 20230613 | 121400 | 4900059870 | 4330 | 4330 | 4335 | 4315 | 12976 |
| 474 | 20230613 | 121300 | 4843931265 | 4330 | 4320 | 4330 | 4315 | 10913 |
| 475 | 20230613 | 121200 | 4796731110 | 4320 | 4310 | 4320 | 4310 | 8851 |
| 476 | 20230613 | 121100 | 4758521535 | 4315 | 4305 | 4315 | 4305 | 9377 |
| 477 | 20230613 | 121000 | 4718100805 | 4300 | 4300 | 4305 | 4295 | 6999 |
| 478 | 20230613 | 120900 | 4687977030 | 4295 | 4300 | 4305 | 4295 | 7775 |
| 479 | 20230613 | 120800 | 4654551145 | 4300 | 4295 | 4300 | 4295 | 3861 |
| 480 | 20230613 | 120700 | 4637963135 | 4295 | 4290 | 4300 | 4290 | 4522 |
| 481 | 20230613 | 120600 | 4618547460 | 4295 | 4290 | 4295 | 4285 | 1136 |
| 482 | 20230613 | 120500 | 4613670310 | 4290 | 4290 | 4290 | 4285 | 3368 |
| 483 | 20230613 | 120400 | 4599225510 | 4290 | 4300 | 4300 | 4285 | 1465 |
| 484 | 20230613 | 120300 | 4592936115 | 4300 | 4290 | 4300 | 4290 | 5285 |
| 485 | 20230613 | 120200 | 4570224630 | 4290 | 4285 | 4295 | 4285 | 1665 |
| 486 | 20230613 | 120100 | 4563084220 | 4290 | 4285 | 4295 | 4285 | 2333 |
| 487 | 20230613 | 120000 | 4553073245 | 4285 | 4290 | 4295 | 4285 | 7269 |
| 488 | 20230613 | 115900 | 4521889795 | 4290 | 4290 | 4295 | 4290 | 3651 |
| 489 | 20230613 | 115800 | 4506215280 | 4290 | 4285 | 4290 | 4280 | 3683 |
| 490 | 20230613 | 115700 | 4490426620 | 4295 | 4285 | 4295 | 4285 | 3293 |
| 491 | 20230613 | 115600 | 4476287190 | 4285 | 4290 | 4290 | 4280 | 1909 |
| 492 | 20230613 | 115500 | 4468107935 | 4290 | 4285 | 4290 | 4275 | 4759 |
| 493 | 20230613 | 115400 | 4447720125 | 4285 | 4275 | 4290 | 4275 | 2602 |
| 494 | 20230613 | 115300 | 4436569165 | 4275 | 4290 | 4295 | 4275 | 4377 |
| 495 | 20230613 | 115200 | 4417807865 | 4295 | 4290 | 4295 | 4285 | 4561 |
| 496 | 20230613 | 115100 | 4398257090 | 4295 | 4275 | 4295 | 4275 | 9173 |
| 497 | 20230613 | 115000 | 4358944080 | 4275 | 4290 | 4300 | 4275 | 16161 |
| 498 | 20230613 | 114900 | 4289599695 | 4285 | 4285 | 4290 | 4275 | 4812 |
| 499 | 20230613 | 114800 | 4268983330 | 4290 | 4280 | 4290 | 4280 | 5503 |
| 500 | 20230613 | 114700 | 4245410215 | 4280 | 4280 | 4290 | 4275 | 5196 |
| 501 | 20230613 | 114600 | 4223157760 | 4275 | 4285 | 4285 | 4275 | 1011 |
| 502 | 20230613 | 114500 | 4218830690 | 4285 | 4270 | 4285 | 4265 | 5406 |
| 503 | 20230613 | 114400 | 4195695730 | 4270 | 4260 | 4270 | 4255 | 3744 |
| 504 | 20230613 | 114300 | 4179731080 | 4260 | 4260 | 4270 | 4250 | 8677 |
| 505 | 20230613 | 114200 | 4142759305 | 4270 | 4275 | 4275 | 4250 | 12955 |
| 506 | 20230613 | 114100 | 4087429855 | 4275 | 4280 | 4280 | 4265 | 4415 |
| 507 | 20230613 | 114000 | 4068571545 | 4280 | 4275 | 4280 | 4270 | 7026 |
| 508 | 20230613 | 113900 | 4038524565 | 4285 | 4285 | 4290 | 4275 | 8865 |
| 509 | 20230613 | 113800 | 4000548815 | 4290 | 4270 | 4290 | 4260 | 29561 |
| 510 | 20230613 | 113700 | 3874193160 | 4270 | 4255 | 4270 | 4250 | 11176 |
| 511 | 20230613 | 113600 | 3826548155 | 4255 | 4250 | 4260 | 4250 | 5701 |
| 512 | 20230613 | 113500 | 3802289405 | 4250 | 4235 | 4250 | 4235 | 10183 |
| 513 | 20230613 | 113400 | 3759037315 | 4235 | 4240 | 4250 | 4235 | 7947 |
| 514 | 20230613 | 113300 | 3725312165 | 4240 | 4240 | 4240 | 4235 | 6000 |
| 515 | 20230613 | 113200 | 3699877010 | 4235 | 4240 | 4245 | 4235 | 7343 |
| 516 | 20230613 | 113100 | 3668732155 | 4240 | 4240 | 4245 | 4235 | 1840 |
| 517 | 20230613 | 113000 | 3660930490 | 4240 | 4240 | 4240 | 4235 | 2924 |
| 518 | 20230613 | 112900 | 3648535285 | 4240 | 4240 | 4245 | 4235 | 5852 |
| 519 | 20230613 | 112800 | 3623725100 | 4240 | 4245 | 4250 | 4235 | 3789 |
| 520 | 20230613 | 112700 | 3607649965 | 4245 | 4240 | 4250 | 4235 | 11605 |
| 521 | 20230613 | 112600 | 3558375620 | 4240 | 4235 | 4250 | 4230 | 5833 |
| 522 | 20230613 | 112500 | 3533622125 | 4240 | 4235 | 4250 | 4235 | 9463 |
| 523 | 20230613 | 112400 | 3493475650 | 4235 | 4235 | 4240 | 4230 | 4225 |
| 524 | 20230613 | 112300 | 3475578850 | 4240 | 4235 | 4240 | 4230 | 7987 |
| 525 | 20230613 | 112200 | 3441770075 | 4235 | 4220 | 4235 | 4220 | 9745 |
| 526 | 20230613 | 112100 | 3400555825 | 4225 | 4220 | 4225 | 4220 | 2126 |
| 527 | 20230613 | 112000 | 3391577025 | 4220 | 4215 | 4220 | 4215 | 1015 |
| 528 | 20230613 | 111900 | 3387296255 | 4220 | 4215 | 4220 | 4210 | 1633 |
| 529 | 20230613 | 111800 | 3380409080 | 4215 | 4205 | 4215 | 4205 | 1991 |
| 530 | 20230613 | 111700 | 3372025640 | 4205 | 4205 | 4210 | 4205 | 734 |
| 531 | 20230613 | 111600 | 3368936670 | 4200 | 4225 | 4225 | 4200 | 11920 |
| 532 | 20230613 | 111500 | 3318676065 | 4225 | 4215 | 4225 | 4215 | 3999 |
| 533 | 20230613 | 111400 | 3301799930 | 4215 | 4225 | 4230 | 4215 | 9369 |
| 534 | 20230613 | 111300 | 3262228490 | 4220 | 4210 | 4220 | 4200 | 18685 |
| 535 | 20230613 | 111200 | 3183512725 | 4210 | 4195 | 4215 | 4190 | 9724 |
| 536 | 20230613 | 111100 | 3142632155 | 4190 | 4190 | 4200 | 4190 | 2288 |
| 537 | 20230613 | 111000 | 3133036835 | 4190 | 4195 | 4200 | 4185 | 4230 |
| 538 | 20230613 | 110900 | 3115310465 | 4195 | 4190 | 4200 | 4190 | 3109 |
| 539 | 20230613 | 110800 | 3102261545 | 4195 | 4190 | 4200 | 4190 | 797 |
| 540 | 20230613 | 110700 | 3098919165 | 4190 | 4185 | 4190 | 4185 | 5138 |
| 541 | 20230613 | 110600 | 3077405875 | 4190 | 4185 | 4190 | 4180 | 1437 |
| 542 | 20230613 | 110500 | 3071391060 | 4185 | 4190 | 4190 | 4175 | 13433 |
| 543 | 20230613 | 110400 | 3015260885 | 4190 | 4195 | 4200 | 4190 | 3985 |
| 544 | 20230613 | 110300 | 2998551940 | 4195 | 4185 | 4205 | 4185 | 2041 |
| 545 | 20230613 | 110200 | 2989982635 | 4195 | 4180 | 4195 | 4180 | 1928 |
| 546 | 20230613 | 110100 | 2981897195 | 4180 | 4205 | 4210 | 4180 | 10800 |
| 547 | 20230613 | 110000 | 2936708165 | 4200 | 4210 | 4210 | 4195 | 575 |
| 548 | 20230613 | 105900 | 2934290575 | 4215 | 4210 | 4215 | 4195 | 13480 |
| 549 | 20230613 | 105800 | 2877609770 | 4215 | 4215 | 4215 | 4205 | 929 |
| 550 | 20230613 | 105700 | 2873698305 | 4215 | 4200 | 4215 | 4200 | 7760 |
| 551 | 20230613 | 105600 | 2841033000 | 4200 | 4200 | 4205 | 4200 | 2631 |
| 552 | 20230613 | 105500 | 2829976830 | 4205 | 4210 | 4215 | 4200 | 1795 |
| 553 | 20230613 | 105400 | 2822427145 | 4210 | 4205 | 4215 | 4205 | 4060 |
| 554 | 20230613 | 105300 | 2805337150 | 4205 | 4190 | 4210 | 4190 | 8106 |
| 555 | 20230613 | 105200 | 2771277545 | 4195 | 4195 | 4195 | 4180 | 5373 |
| 556 | 20230613 | 105100 | 2748769905 | 4195 | 4185 | 4200 | 4185 | 2053 |
| 557 | 20230613 | 105000 | 2740152945 | 4185 | 4190 | 4200 | 4185 | 1074 |
| 558 | 20230613 | 104900 | 2735652665 | 4185 | 4190 | 4190 | 4180 | 1024 |
| 559 | 20230613 | 104800 | 2731364985 | 4195 | 4185 | 4200 | 4185 | 12487 |
| 560 | 20230613 | 104700 | 2679095390 | 4185 | 4185 | 4185 | 4180 | 678 |
| 561 | 20230613 | 104600 | 2676261180 | 4180 | 4175 | 4180 | 4170 | 1947 |
| 562 | 20230613 | 104500 | 2668129935 | 4175 | 4175 | 4180 | 4170 | 456 |
| 563 | 20230613 | 104400 | 2666227290 | 4175 | 4170 | 4175 | 4165 | 1592 |
| 564 | 20230613 | 104300 | 2659583435 | 4170 | 4170 | 4175 | 4170 | 1684 |
| 565 | 20230613 | 104200 | 2652558765 | 4170 | 4165 | 4170 | 4165 | 739 |
| 566 | 20230613 | 104100 | 2649479675 | 4170 | 4170 | 4170 | 4165 | 2531 |
| 567 | 20230613 | 104000 | 2638928440 | 4180 | 4175 | 4180 | 4170 | 874 |
| 568 | 20230613 | 103900 | 2635280625 | 4180 | 4170 | 4180 | 4165 | 1818 |
| 569 | 20230613 | 103800 | 2627694490 | 4170 | 4170 | 4180 | 4165 | 2566 |
| 570 | 20230613 | 103700 | 2616993320 | 4170 | 4170 | 4175 | 4170 | 2050 |
| 571 | 20230613 | 103600 | 2608442270 | 4170 | 4185 | 4185 | 4170 | 7429 |
| 572 | 20230613 | 103500 | 2577412635 | 4190 | 4200 | 4200 | 4180 | 5870 |
| 573 | 20230613 | 103400 | 2552838830 | 4205 | 4205 | 4210 | 4180 | 11618 |
| 574 | 20230613 | 103300 | 2504180355 | 4210 | 4205 | 4210 | 4200 | 1081 |
| 575 | 20230613 | 103200 | 2499637420 | 4205 | 4215 | 4220 | 4205 | 6557 |
| 576 | 20230613 | 103100 | 2472007055 | 4215 | 4200 | 4220 | 4200 | 8615 |
| 577 | 20230613 | 103000 | 2435749655 | 4200 | 4200 | 4200 | 4195 | 1299 |
| 578 | 20230613 | 102900 | 2430295145 | 4200 | 4200 | 4200 | 4195 | 3181 |
| 579 | 20230613 | 102800 | 2416948290 | 4200 | 4200 | 4210 | 4195 | 5937 |
| 580 | 20230613 | 102700 | 2391988140 | 4200 | 4180 | 4200 | 4180 | 11183 |
| 581 | 20230613 | 102600 | 2345044390 | 4190 | 4175 | 4190 | 4170 | 2362 |
| 582 | 20230613 | 102500 | 2335165685 | 4175 | 4170 | 4175 | 4170 | 556 |
| 583 | 20230613 | 102400 | 2332845680 | 4175 | 4175 | 4175 | 4170 | 936 |
| 584 | 20230613 | 102300 | 2328939885 | 4175 | 4180 | 4180 | 4175 | 1441 |
| 585 | 20230613 | 102200 | 2322923010 | 4180 | 4185 | 4185 | 4180 | 680 |
| 586 | 20230613 | 102100 | 2320080605 | 4175 | 4170 | 4175 | 4165 | 3625 |
| 587 | 20230613 | 102000 | 2304974010 | 4170 | 4180 | 4180 | 4165 | 5359 |
| 588 | 20230613 | 101900 | 2282608485 | 4185 | 4185 | 4195 | 4180 | 7157 |
| 589 | 20230613 | 101800 | 2252668845 | 4180 | 4195 | 4195 | 4180 | 956 |
| 590 | 20230613 | 101700 | 2248665315 | 4190 | 4175 | 4190 | 4175 | 5665 |
| 591 | 20230613 | 101600 | 2224970060 | 4175 | 4175 | 4175 | 4175 | 264 |
| 592 | 20230613 | 101500 | 2223867860 | 4175 | 4165 | 4180 | 4165 | 1368 |
| 593 | 20230613 | 101400 | 2218161160 | 4165 | 4170 | 4180 | 4165 | 899 |
| 594 | 20230613 | 101300 | 2214412015 | 4170 | 4175 | 4180 | 4170 | 3430 |
| 595 | 20230613 | 101200 | 2200094150 | 4175 | 4175 | 4175 | 4170 | 2072 |
| 596 | 20230613 | 101100 | 2191447955 | 4180 | 4175 | 4180 | 4175 | 905 |
| 597 | 20230613 | 101000 | 2187667080 | 4175 | 4170 | 4175 | 4165 | 2619 |
| 598 | 20230613 | 100900 | 2176736735 | 4170 | 4165 | 4175 | 4165 | 1735 |
| 599 | 20230613 | 100800 | 2169504875 | 4165 | 4175 | 4175 | 4160 | 2902 |
| 600 | 20230613 | 100700 | 2157417070 | 4175 | 4170 | 4180 | 4170 | 2988 |
| 601 | 20230613 | 100600 | 2144947960 | 4170 | 4160 | 4185 | 4160 | 2106 |
| 602 | 20230613 | 100500 | 2136152615 | 4180 | 4165 | 4180 | 4160 | 5015 |
| 603 | 20230613 | 100400 | 2115250065 | 4165 | 4165 | 4170 | 4165 | 1405 |
| 604 | 20230613 | 100300 | 2109393895 | 4170 | 4175 | 4175 | 4165 | 1430 |
| 605 | 20230613 | 100200 | 2103431910 | 4175 | 4175 | 4175 | 4170 | 1817 |
| 606 | 20230613 | 100100 | 2095850985 | 4175 | 4190 | 4190 | 4175 | 544 |
| 607 | 20230613 | 100000 | 2093573280 | 4190 | 4170 | 4190 | 4165 | 1548 |
| 608 | 20230613 | 095900 | 2087108095 | 4160 | 4165 | 4170 | 4160 | 4701 |
| 609 | 20230613 | 095800 | 2067526770 | 4165 | 4155 | 4165 | 4150 | 2153 |
| 610 | 20230613 | 095700 | 2058573845 | 4155 | 4155 | 4155 | 4150 | 3666 |
| 611 | 20230613 | 095600 | 2043353390 | 4155 | 4155 | 4160 | 4155 | 9344 |
| 612 | 20230613 | 095500 | 2004529065 | 4160 | 4170 | 4170 | 4160 | 2497 |
| 613 | 20230613 | 095400 | 1994132695 | 4160 | 4160 | 4165 | 4155 | 3107 |
| 614 | 20230613 | 095300 | 1981205850 | 4170 | 4165 | 4170 | 4160 | 1350 |
| 615 | 20230613 | 095200 | 1975586565 | 4155 | 4155 | 4160 | 4155 | 3463 |
| 616 | 20230613 | 095100 | 1961192645 | 4155 | 4160 | 4160 | 4155 | 1253 |
| 617 | 20230613 | 095000 | 1955982340 | 4160 | 4165 | 4165 | 4150 | 17379 |
| 618 | 20230613 | 094900 | 1883691035 | 4165 | 4180 | 4185 | 4165 | 12628 |
| 619 | 20230613 | 094800 | 1830988875 | 4180 | 4185 | 4190 | 4175 | 538 |
| 620 | 20230613 | 094700 | 1828739885 | 4185 | 4195 | 4200 | 4180 | 3180 |
| 621 | 20230613 | 094600 | 1815436500 | 4185 | 4195 | 4200 | 4185 | 11719 |
| 622 | 20230613 | 094500 | 1766273910 | 4195 | 4205 | 4205 | 4195 | 154 |
| 623 | 20230613 | 094400 | 1765626375 | 4210 | 4190 | 4210 | 4190 | 3296 |
| 624 | 20230613 | 094300 | 1751792645 | 4195 | 4205 | 4205 | 4180 | 9556 |
| 625 | 20230613 | 094200 | 1711760365 | 4210 | 4200 | 4210 | 4200 | 1560 |
| 626 | 20230613 | 094100 | 1705200695 | 4205 | 4215 | 4215 | 4190 | 17283 |
| 627 | 20230613 | 094000 | 1632624510 | 4225 | 4225 | 4230 | 4215 | 21863 |
| 628 | 20230613 | 093900 | 1540379955 | 4225 | 4205 | 4225 | 4205 | 19568 |
| 629 | 20230613 | 093800 | 1458021685 | 4205 | 4200 | 4220 | 4195 | 12617 |
| 630 | 20230613 | 093700 | 1404960640 | 4195 | 4185 | 4195 | 4180 | 4313 |
| 631 | 20230613 | 093600 | 1386888910 | 4185 | 4170 | 4185 | 4165 | 10272 |
| 632 | 20230613 | 093500 | 1343975225 | 4165 | 4165 | 4170 | 4165 | 4908 |
| 633 | 20230613 | 093400 | 1323517890 | 4165 | 4160 | 4165 | 4160 | 1182 |
| 634 | 20230613 | 093300 | 1318598550 | 4160 | 4155 | 4160 | 4155 | 5565 |
| 635 | 20230613 | 093200 | 1295464250 | 4155 | 4155 | 4160 | 4150 | 4770 |
| 636 | 20230613 | 093100 | 1275647425 | 4155 | 4150 | 4155 | 4150 | 1960 |
| 637 | 20230613 | 093000 | 1267503825 | 4150 | 4155 | 4155 | 4150 | 3087 |
| 638 | 20230613 | 092900 | 1254681840 | 4155 | 4160 | 4160 | 4150 | 1483 |
| 639 | 20230613 | 092800 | 1248522750 | 4160 | 4140 | 4160 | 4140 | 11847 |
| 640 | 20230613 | 092700 | 1199362290 | 4145 | 4155 | 4160 | 4140 | 508 |
| 641 | 20230613 | 092600 | 1197256950 | 4135 | 4155 | 4170 | 4130 | 5708 |
| 642 | 20230613 | 092500 | 1173526400 | 4155 | 4160 | 4160 | 4125 | 16038 |
| 643 | 20230613 | 092400 | 1107286615 | 4160 | 4155 | 4160 | 4145 | 3777 |
| 644 | 20230613 | 092300 | 1091584690 | 4145 | 4165 | 4165 | 4140 | 6762 |
| 645 | 20230613 | 092200 | 1063516660 | 4155 | 4130 | 4160 | 4120 | 3600 |
| 646 | 20230613 | 092100 | 1048575035 | 4125 | 4120 | 4135 | 4120 | 2681 |
| 647 | 20230613 | 092000 | 1037514315 | 4120 | 4115 | 4135 | 4105 | 8563 |
| 648 | 20230613 | 091900 | 1002314145 | 4115 | 4135 | 4135 | 4115 | 5923 |
| 649 | 20230613 | 091800 | 977893095 | 4135 | 4140 | 4160 | 4130 | 4957 |
| 650 | 20230613 | 091700 | 957403785 | 4140 | 4140 | 4160 | 4140 | 7483 |
| 651 | 20230613 | 091600 | 926317775 | 4135 | 4125 | 4135 | 4120 | 4026 |
| 652 | 20230613 | 091500 | 909709130 | 4130 | 4140 | 4140 | 4120 | 14139 |
| 653 | 20230613 | 091400 | 851304950 | 4135 | 4150 | 4150 | 4135 | 5782 |
| 654 | 20230613 | 091300 | 827336840 | 4170 | 4170 | 4170 | 4160 | 2964 |
| 655 | 20230613 | 091200 | 814987260 | 4160 | 4160 | 4170 | 4130 | 8247 |
| 656 | 20230613 | 091100 | 780741055 | 4160 | 4160 | 4160 | 4150 | 3649 |
| 657 | 20230613 | 091000 | 765576880 | 4155 | 4175 | 4175 | 4150 | 9023 |
| 658 | 20230613 | 090900 | 728024685 | 4175 | 4175 | 4190 | 4170 | 1415 |
| 659 | 20230613 | 090800 | 722114995 | 4180 | 4180 | 4185 | 4160 | 5683 |
| 660 | 20230613 | 090700 | 698427730 | 4180 | 4130 | 4180 | 4110 | 24929 |
| 661 | 20230613 | 090600 | 595394300 | 4120 | 4110 | 4120 | 4085 | 20477 |
| 662 | 20230613 | 090500 | 511239535 | 4100 | 4065 | 4110 | 4055 | 26064 |
| 663 | 20230613 | 090400 | 404876050 | 4065 | 4110 | 4110 | 4065 | 19822 |
| 664 | 20230613 | 090300 | 323755775 | 4110 | 4135 | 4135 | 4105 | 22135 |
| 665 | 20230613 | 090200 | 232404630 | 4135 | 4200 | 4200 | 4135 | 18039 |
| 666 | 20230613 | 090100 | 157290930 | 4205 | 4225 | 4240 | 4180 | 24136 |
| 667 | 20230613 | 090000 | 55804385 | 4215 | 4195 | 4225 | 4195 | 13292 |