37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 3 | 20230614 | 212400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20230614 | 212300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20230614 | 212200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20230614 | 212100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20230614 | 212000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20230614 | 211900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20230614 | 211800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20230614 | 211700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20230614 | 211600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20230614 | 211500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20230614 | 211400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20230614 | 211300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20230614 | 211200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20230614 | 211100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20230614 | 211000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20230614 | 210900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20230614 | 210800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20230614 | 210700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20230614 | 210600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20230614 | 210500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20230614 | 210400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20230614 | 210300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20230614 | 210200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20230614 | 210100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20230614 | 210000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20230614 | 205900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20230614 | 205800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20230614 | 205700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20230614 | 205600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20230614 | 205500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 33 | 20230614 | 205400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20230614 | 205300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20230614 | 205200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20230614 | 205100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20230614 | 205000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20230614 | 204900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20230614 | 204800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20230614 | 204700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20230614 | 204600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20230614 | 204500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20230614 | 204400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20230614 | 204300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20230614 | 204200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20230614 | 204100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20230614 | 204000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20230614 | 203900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20230614 | 203800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20230614 | 203700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20230614 | 203600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20230614 | 203500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20230614 | 203400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20230614 | 203300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20230614 | 203200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20230614 | 203100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20230614 | 203000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20230614 | 202900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20230614 | 202800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20230614 | 202700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20230614 | 202600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20230614 | 202500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 63 | 20230614 | 202400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20230614 | 202300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20230614 | 202200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20230614 | 202100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20230614 | 202000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20230614 | 201900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20230614 | 201800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20230614 | 201700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20230614 | 201600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20230614 | 201500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20230614 | 201400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20230614 | 201300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20230614 | 201200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20230614 | 201100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20230614 | 201000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20230614 | 200900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20230614 | 200800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20230614 | 200700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20230614 | 200600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20230614 | 200500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20230614 | 200400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20230614 | 200300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20230614 | 200200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20230614 | 200100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20230614 | 200000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20230614 | 195900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20230614 | 195800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20230614 | 195700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20230614 | 195600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20230614 | 195500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 93 | 20230614 | 195400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20230614 | 195300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20230614 | 195200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20230614 | 195100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20230614 | 195000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20230614 | 194900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20230614 | 194800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20230614 | 194700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20230614 | 194600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20230614 | 194500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20230614 | 194400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20230614 | 194300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20230614 | 194200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20230614 | 194100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20230614 | 194000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20230614 | 193900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20230614 | 193800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20230614 | 193700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20230614 | 193600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20230614 | 193500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20230614 | 193400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20230614 | 193300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20230614 | 193200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20230614 | 193100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20230614 | 193000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20230614 | 192900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20230614 | 192800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20230614 | 192700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20230614 | 192600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20230614 | 192500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 123 | 20230614 | 192400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20230614 | 192300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20230614 | 192200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20230614 | 192100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20230614 | 192000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20230614 | 191900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20230614 | 191800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20230614 | 191700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20230614 | 191600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20230614 | 191500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20230614 | 191400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20230614 | 191300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20230614 | 191200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20230614 | 191100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20230614 | 191000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20230614 | 190900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20230614 | 190800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20230614 | 190700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20230614 | 190600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20230614 | 190500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20230614 | 190400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20230614 | 190300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20230614 | 190200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20230614 | 190100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20230614 | 190000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20230614 | 185900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20230614 | 185800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20230614 | 185700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20230614 | 185600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20230614 | 185500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 153 | 20230614 | 185400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20230614 | 185300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20230614 | 185200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20230614 | 185100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20230614 | 185000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20230614 | 184900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20230614 | 184800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20230614 | 184700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20230614 | 184600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20230614 | 184500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20230614 | 184400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20230614 | 184300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20230614 | 184200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20230614 | 184100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20230614 | 184000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20230614 | 183900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20230614 | 183800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20230614 | 183700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20230614 | 183600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20230614 | 183500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20230614 | 183400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20230614 | 183300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20230614 | 183200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20230614 | 183100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20230614 | 183000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20230614 | 182900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20230614 | 182800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20230614 | 182700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20230614 | 182600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20230614 | 182500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 183 | 20230614 | 182400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20230614 | 182300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20230614 | 182200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20230614 | 182100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20230614 | 182000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20230614 | 181900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20230614 | 181800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20230614 | 181700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20230614 | 181600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20230614 | 181500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20230614 | 181400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20230614 | 181300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20230614 | 181200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20230614 | 181100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20230614 | 181000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20230614 | 180900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20230614 | 180800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20230614 | 180700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20230614 | 180600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20230614 | 180500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20230614 | 180400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20230614 | 180300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20230614 | 180200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20230614 | 180100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20230614 | 180000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20230614 | 175900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20230614 | 175800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20230614 | 175700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20230614 | 175600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20230614 | 175500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 213 | 20230614 | 175400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20230614 | 175300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20230614 | 175200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20230614 | 175100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20230614 | 175000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20230614 | 174900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20230614 | 174800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20230614 | 174700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20230614 | 174600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20230614 | 174500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20230614 | 174400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20230614 | 174300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20230614 | 174200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20230614 | 174100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20230614 | 174000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20230614 | 173900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20230614 | 173800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20230614 | 173700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20230614 | 173600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20230614 | 173500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20230614 | 173400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20230614 | 173300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20230614 | 173200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20230614 | 173100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20230614 | 173000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20230614 | 172900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20230614 | 172800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20230614 | 172700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20230614 | 172600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20230614 | 172500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 243 | 20230614 | 172400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20230614 | 172300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20230614 | 172200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20230614 | 172100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20230614 | 172000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20230614 | 171900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 249 | 20230614 | 171800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 250 | 20230614 | 171700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 251 | 20230614 | 171600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 252 | 20230614 | 171500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 253 | 20230614 | 171400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 254 | 20230614 | 171300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 255 | 20230614 | 171200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 256 | 20230614 | 171100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 257 | 20230614 | 171000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 258 | 20230614 | 170900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 259 | 20230614 | 170800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 260 | 20230614 | 170700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20230614 | 170600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 262 | 20230614 | 170500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 263 | 20230614 | 170400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 264 | 20230614 | 170300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 265 | 20230614 | 170200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 266 | 20230614 | 170100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 267 | 20230614 | 170000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 268 | 20230614 | 165900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20230614 | 165800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20230614 | 165700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20230614 | 165600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20230614 | 165500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 273 | 20230614 | 165400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20230614 | 165300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20230614 | 165200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20230614 | 165100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20230614 | 165000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20230614 | 164900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 279 | 20230614 | 164800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 280 | 20230614 | 164700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 281 | 20230614 | 164600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 282 | 20230614 | 164500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20230614 | 164400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20230614 | 164300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20230614 | 164200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20230614 | 164100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20230614 | 164000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20230614 | 163900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20230614 | 163800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20230614 | 163700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20230614 | 163600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20230614 | 163500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 293 | 20230614 | 163400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 294 | 20230614 | 163300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 295 | 20230614 | 163200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 296 | 20230614 | 163100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 297 | 20230614 | 163000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 298 | 20230614 | 162900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 299 | 20230614 | 162800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20230614 | 162700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 301 | 20230614 | 162600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20230614 | 162500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 303 | 20230614 | 162400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20230614 | 162300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 305 | 20230614 | 162200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 306 | 20230614 | 162100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 307 | 20230614 | 162000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 308 | 20230614 | 161900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 309 | 20230614 | 161800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 310 | 20230614 | 161700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 311 | 20230614 | 161600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 312 | 20230614 | 161500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 313 | 20230614 | 161400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 314 | 20230614 | 161300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20230614 | 161200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 316 | 20230614 | 161100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 317 | 20230614 | 161000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 318 | 20230614 | 160900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 319 | 20230614 | 160800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 320 | 20230614 | 160700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 321 | 20230614 | 160600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20230614 | 160500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 323 | 20230614 | 160400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 324 | 20230614 | 160300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 325 | 20230614 | 160200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20230614 | 160100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20230614 | 160000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20230614 | 155900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 329 | 20230614 | 155800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 330 | 20230614 | 155700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 331 | 20230614 | 155600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 332 | 20230614 | 155500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 333 | 20230614 | 155400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 334 | 20230614 | 155300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 335 | 20230614 | 155200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 336 | 20230614 | 155100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 337 | 20230614 | 155000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 338 | 20230614 | 154900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 339 | 20230614 | 154800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 340 | 20230614 | 154700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 341 | 20230614 | 154600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 342 | 20230614 | 154500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 343 | 20230614 | 154400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 344 | 20230614 | 154300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 345 | 20230614 | 154200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 346 | 20230614 | 154100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 347 | 20230614 | 154000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 348 | 20230614 | 153900 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 349 | 20230614 | 153800 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 350 | 20230614 | 153700 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 351 | 20230614 | 153600 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 352 | 20230614 | 153500 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 353 | 20230614 | 153400 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 354 | 20230614 | 153300 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 355 | 20230614 | 153200 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 356 | 20230614 | 153100 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 0 |
| 357 | 20230614 | 153000 | 7464090895 | 4285 | 4285 | 4285 | 4285 | 17803 |
| 358 | 20230614 | 152900 | 7387805040 | 4285 | 4285 | 4285 | 4285 | 0 |
| 359 | 20230614 | 152800 | 7387805040 | 4285 | 4285 | 4285 | 4285 | 0 |
| 360 | 20230614 | 152700 | 7387805040 | 4285 | 4285 | 4285 | 4285 | 0 |
| 361 | 20230614 | 152600 | 7387805040 | 4285 | 4285 | 4285 | 4285 | 0 |
| 362 | 20230614 | 152500 | 7387805040 | 4285 | 4285 | 4285 | 4285 | 0 |
| 363 | 20230614 | 152400 | 7387805040 | 4285 | 4285 | 4285 | 4285 | 0 |
| 364 | 20230614 | 152300 | 7387805040 | 4285 | 4285 | 4285 | 4285 | 0 |
| 365 | 20230614 | 152200 | 7387805040 | 4285 | 4285 | 4285 | 4285 | 0 |
| 366 | 20230614 | 152100 | 7387805040 | 4285 | 4285 | 4285 | 4285 | 0 |
| 367 | 20230614 | 152000 | 7387805040 | 4285 | 4285 | 4285 | 4285 | 0 |
| 368 | 20230614 | 151900 | 7387805040 | 4285 | 4280 | 4295 | 4280 | 1867 |
| 369 | 20230614 | 151800 | 7379795420 | 4280 | 4295 | 4295 | 4280 | 2172 |
| 370 | 20230614 | 151700 | 7370487490 | 4300 | 4295 | 4300 | 4295 | 1265 |
| 371 | 20230614 | 151600 | 7365054115 | 4300 | 4300 | 4300 | 4300 | 471 |
| 372 | 20230614 | 151500 | 7363028815 | 4300 | 4300 | 4300 | 4300 | 302 |
| 373 | 20230614 | 151400 | 7361730215 | 4300 | 4295 | 4300 | 4290 | 726 |
| 374 | 20230614 | 151300 | 7358610385 | 4295 | 4300 | 4300 | 4290 | 2977 |
| 375 | 20230614 | 151200 | 7345818620 | 4300 | 4300 | 4300 | 4295 | 3854 |
| 376 | 20230614 | 151100 | 7329258640 | 4300 | 4295 | 4300 | 4295 | 1146 |
| 377 | 20230614 | 151000 | 7324333565 | 4295 | 4295 | 4300 | 4295 | 1369 |
| 378 | 20230614 | 150900 | 7318451535 | 4295 | 4295 | 4300 | 4295 | 2026 |
| 379 | 20230614 | 150800 | 7309748690 | 4295 | 4300 | 4300 | 4295 | 602 |
| 380 | 20230614 | 150700 | 7307160110 | 4300 | 4295 | 4300 | 4295 | 470 |
| 381 | 20230614 | 150600 | 7305139610 | 4300 | 4295 | 4300 | 4295 | 491 |
| 382 | 20230614 | 150500 | 7303028715 | 4300 | 4295 | 4305 | 4295 | 12361 |
| 383 | 20230614 | 150400 | 7249929705 | 4290 | 4285 | 4290 | 4280 | 2100 |
| 384 | 20230614 | 150300 | 7240936835 | 4285 | 4275 | 4285 | 4275 | 762 |
| 385 | 20230614 | 150200 | 7237675180 | 4280 | 4295 | 4295 | 4280 | 3568 |
| 386 | 20230614 | 150100 | 7222382510 | 4295 | 4300 | 4305 | 4295 | 3801 |
| 387 | 20230614 | 150000 | 7206047845 | 4300 | 4295 | 4305 | 4295 | 1134 |
| 388 | 20230614 | 145900 | 7201171810 | 4300 | 4300 | 4300 | 4290 | 1112 |
| 389 | 20230614 | 145800 | 7196397660 | 4300 | 4290 | 4310 | 4285 | 974 |
| 390 | 20230614 | 145700 | 7192213385 | 4285 | 4290 | 4315 | 4285 | 2297 |
| 391 | 20230614 | 145600 | 7182332145 | 4315 | 4310 | 4315 | 4285 | 4657 |
| 392 | 20230614 | 145500 | 7162331685 | 4305 | 4315 | 4320 | 4305 | 4391 |
| 393 | 20230614 | 145400 | 7143416990 | 4320 | 4315 | 4320 | 4310 | 675 |
| 394 | 20230614 | 145300 | 7140504280 | 4310 | 4305 | 4315 | 4305 | 1046 |
| 395 | 20230614 | 145200 | 7135996785 | 4305 | 4300 | 4310 | 4300 | 1123 |
| 396 | 20230614 | 145100 | 7131161455 | 4300 | 4290 | 4300 | 4285 | 655 |
| 397 | 20230614 | 145000 | 7128349710 | 4285 | 4280 | 4300 | 4280 | 1695 |
| 398 | 20230614 | 144900 | 7121090535 | 4280 | 4290 | 4305 | 4270 | 1326 |
| 399 | 20230614 | 144800 | 7115414235 | 4290 | 4305 | 4305 | 4290 | 1083 |
| 400 | 20230614 | 144700 | 7110761705 | 4295 | 4290 | 4305 | 4275 | 341 |
| 401 | 20230614 | 144600 | 7109298985 | 4275 | 4300 | 4300 | 4275 | 5701 |
| 402 | 20230614 | 144500 | 7084850095 | 4305 | 4300 | 4305 | 4290 | 2994 |
| 403 | 20230614 | 144400 | 7071985525 | 4300 | 4310 | 4315 | 4300 | 13764 |
| 404 | 20230614 | 144300 | 7012707535 | 4310 | 4310 | 4320 | 4310 | 851 |
| 405 | 20230614 | 144200 | 7009036280 | 4310 | 4320 | 4320 | 4310 | 6061 |
| 406 | 20230614 | 144100 | 6982879455 | 4320 | 4320 | 4320 | 4315 | 978 |
| 407 | 20230614 | 144000 | 6978656185 | 4315 | 4315 | 4320 | 4315 | 754 |
| 408 | 20230614 | 143900 | 6975401160 | 4315 | 4315 | 4320 | 4310 | 6935 |
| 409 | 20230614 | 143800 | 6945476180 | 4315 | 4310 | 4320 | 4310 | 1401 |
| 410 | 20230614 | 143700 | 6939429650 | 4315 | 4310 | 4320 | 4310 | 2426 |
| 411 | 20230614 | 143600 | 6928959705 | 4315 | 4320 | 4320 | 4310 | 3213 |
| 412 | 20230614 | 143500 | 6915093965 | 4315 | 4310 | 4320 | 4310 | 1317 |
| 413 | 20230614 | 143400 | 6909410960 | 4315 | 4310 | 4315 | 4305 | 912 |
| 414 | 20230614 | 143300 | 6905477970 | 4315 | 4310 | 4315 | 4310 | 657 |
| 415 | 20230614 | 143200 | 6902645045 | 4305 | 4310 | 4310 | 4305 | 3224 |
| 416 | 20230614 | 143100 | 6888750845 | 4305 | 4305 | 4305 | 4295 | 7033 |
| 417 | 20230614 | 143000 | 6858520940 | 4305 | 4305 | 4305 | 4295 | 8208 |
| 418 | 20230614 | 142900 | 6823189460 | 4310 | 4310 | 4310 | 4305 | 1137 |
| 419 | 20230614 | 142800 | 6818289000 | 4310 | 4310 | 4310 | 4300 | 4459 |
| 420 | 20230614 | 142700 | 6799091005 | 4310 | 4295 | 4310 | 4295 | 2562 |
| 421 | 20230614 | 142600 | 6788077800 | 4295 | 4300 | 4300 | 4295 | 1246 |
| 422 | 20230614 | 142500 | 6782724500 | 4285 | 4300 | 4300 | 4285 | 2717 |
| 423 | 20230614 | 142400 | 6771051275 | 4290 | 4300 | 4300 | 4290 | 2214 |
| 424 | 20230614 | 142300 | 6761546960 | 4300 | 4290 | 4300 | 4285 | 1448 |
| 425 | 20230614 | 142200 | 6755335695 | 4290 | 4290 | 4290 | 4290 | 556 |
| 426 | 20230614 | 142100 | 6752950455 | 4290 | 4305 | 4305 | 4285 | 3919 |
| 427 | 20230614 | 142000 | 6736109910 | 4305 | 4295 | 4320 | 4295 | 755 |
| 428 | 20230614 | 141900 | 6732859530 | 4305 | 4280 | 4305 | 4280 | 3893 |
| 429 | 20230614 | 141800 | 6716124295 | 4280 | 4275 | 4285 | 4270 | 2634 |
| 430 | 20230614 | 141700 | 6704860815 | 4275 | 4270 | 4275 | 4270 | 17652 |
| 431 | 20230614 | 141600 | 6629472770 | 4270 | 4285 | 4285 | 4270 | 2162 |
| 432 | 20230614 | 141500 | 6620235240 | 4285 | 4290 | 4295 | 4285 | 1073 |
| 433 | 20230614 | 141400 | 6615628760 | 4290 | 4300 | 4300 | 4290 | 3402 |
| 434 | 20230614 | 141300 | 6601013045 | 4300 | 4275 | 4300 | 4275 | 7932 |
| 435 | 20230614 | 141200 | 6567056260 | 4280 | 4270 | 4280 | 4265 | 1455 |
| 436 | 20230614 | 141100 | 6560835575 | 4275 | 4265 | 4275 | 4260 | 1508 |
| 437 | 20230614 | 141000 | 6554395415 | 4250 | 4250 | 4250 | 4240 | 877 |
| 438 | 20230614 | 140900 | 6550670220 | 4250 | 4250 | 4265 | 4245 | 2368 |
| 439 | 20230614 | 140800 | 6540608210 | 4245 | 4240 | 4250 | 4240 | 2072 |
| 440 | 20230614 | 140700 | 6531805715 | 4235 | 4235 | 4235 | 4225 | 5342 |
| 441 | 20230614 | 140600 | 6509195035 | 4235 | 4240 | 4240 | 4230 | 2532 |
| 442 | 20230614 | 140500 | 6498479455 | 4235 | 4245 | 4245 | 4235 | 826 |
| 443 | 20230614 | 140400 | 6494977325 | 4240 | 4260 | 4265 | 4230 | 10283 |
| 444 | 20230614 | 140300 | 6451331120 | 4265 | 4265 | 4270 | 4255 | 781 |
| 445 | 20230614 | 140200 | 6448002585 | 4260 | 4255 | 4260 | 4255 | 485 |
| 446 | 20230614 | 140100 | 6445937465 | 4250 | 4275 | 4280 | 4250 | 1269 |
| 447 | 20230614 | 140000 | 6440524295 | 4275 | 4260 | 4275 | 4260 | 2395 |
| 448 | 20230614 | 135900 | 6430306210 | 4265 | 4255 | 4265 | 4255 | 2722 |
| 449 | 20230614 | 135800 | 6418701700 | 4260 | 4270 | 4270 | 4245 | 6428 |
| 450 | 20230614 | 135700 | 6391353185 | 4260 | 4245 | 4270 | 4245 | 1242 |
| 451 | 20230614 | 135600 | 6386061610 | 4235 | 4265 | 4265 | 4235 | 8758 |
| 452 | 20230614 | 135500 | 6348806480 | 4265 | 4265 | 4265 | 4260 | 828 |
| 453 | 20230614 | 135400 | 6345276390 | 4270 | 4275 | 4275 | 4265 | 1640 |
| 454 | 20230614 | 135300 | 6338272475 | 4275 | 4270 | 4275 | 4265 | 484 |
| 455 | 20230614 | 135200 | 6336203665 | 4270 | 4275 | 4280 | 4260 | 1144 |
| 456 | 20230614 | 135100 | 6331319455 | 4275 | 4275 | 4275 | 4265 | 1180 |
| 457 | 20230614 | 135000 | 6326279115 | 4275 | 4280 | 4280 | 4275 | 1745 |
| 458 | 20230614 | 134900 | 6318811865 | 4280 | 4300 | 4300 | 4260 | 8367 |
| 459 | 20230614 | 134800 | 6282983585 | 4290 | 4300 | 4300 | 4285 | 3677 |
| 460 | 20230614 | 134700 | 6267205525 | 4295 | 4305 | 4305 | 4295 | 3568 |
| 461 | 20230614 | 134600 | 6251865365 | 4305 | 4305 | 4310 | 4300 | 1097 |
| 462 | 20230614 | 134500 | 6247141510 | 4310 | 4310 | 4310 | 4305 | 1342 |
| 463 | 20230614 | 134400 | 6241361910 | 4305 | 4315 | 4320 | 4305 | 4425 |
| 464 | 20230614 | 134300 | 6222306425 | 4315 | 4335 | 4335 | 4315 | 557 |
| 465 | 20230614 | 134200 | 6219899610 | 4335 | 4320 | 4335 | 4310 | 11377 |
| 466 | 20230614 | 134100 | 6170642400 | 4320 | 4315 | 4320 | 4315 | 347 |
| 467 | 20230614 | 134000 | 6169143610 | 4315 | 4320 | 4330 | 4310 | 2754 |
| 468 | 20230614 | 133900 | 6157248295 | 4315 | 4300 | 4330 | 4300 | 7885 |
| 469 | 20230614 | 133800 | 6123290170 | 4300 | 4295 | 4300 | 4295 | 758 |
| 470 | 20230614 | 133700 | 6120033220 | 4300 | 4295 | 4300 | 4295 | 1729 |
| 471 | 20230614 | 133600 | 6112599355 | 4300 | 4295 | 4300 | 4290 | 906 |
| 472 | 20230614 | 133500 | 6108706635 | 4300 | 4290 | 4300 | 4290 | 683 |
| 473 | 20230614 | 133400 | 6105773385 | 4290 | 4285 | 4295 | 4285 | 612 |
| 474 | 20230614 | 133300 | 6103146930 | 4290 | 4295 | 4300 | 4275 | 960 |
| 475 | 20230614 | 133200 | 6099026375 | 4295 | 4300 | 4300 | 4295 | 812 |
| 476 | 20230614 | 133100 | 6095536800 | 4300 | 4300 | 4305 | 4300 | 2383 |
| 477 | 20230614 | 133000 | 6085287825 | 4295 | 4290 | 4295 | 4290 | 1169 |
| 478 | 20230614 | 132900 | 6080267185 | 4295 | 4280 | 4295 | 4280 | 403 |
| 479 | 20230614 | 132800 | 6078537830 | 4280 | 4290 | 4290 | 4280 | 972 |
| 480 | 20230614 | 132700 | 6074370000 | 4295 | 4315 | 4315 | 4290 | 1524 |
| 481 | 20230614 | 132600 | 6067823730 | 4315 | 4300 | 4320 | 4295 | 6872 |
| 482 | 20230614 | 132500 | 6038301165 | 4320 | 4305 | 4330 | 4305 | 1596 |
| 483 | 20230614 | 132400 | 6031420255 | 4335 | 4290 | 4335 | 4290 | 7072 |
| 484 | 20230614 | 132300 | 6000895765 | 4295 | 4280 | 4295 | 4280 | 484 |
| 485 | 20230614 | 132200 | 5998819875 | 4280 | 4270 | 4280 | 4270 | 1263 |
| 486 | 20230614 | 132100 | 5993416300 | 4275 | 4270 | 4280 | 4215 | 12717 |
| 487 | 20230614 | 132000 | 5939460000 | 4270 | 4260 | 4285 | 4250 | 4142 |
| 488 | 20230614 | 131900 | 5921816080 | 4260 | 4270 | 4285 | 4260 | 3306 |
| 489 | 20230614 | 131800 | 5907713830 | 4270 | 4275 | 4285 | 4270 | 4152 |
| 490 | 20230614 | 131700 | 5889969090 | 4290 | 4280 | 4295 | 4260 | 423 |
| 491 | 20230614 | 131600 | 5888157580 | 4280 | 4285 | 4295 | 4255 | 12760 |
| 492 | 20230614 | 131500 | 5833676830 | 4295 | 4290 | 4315 | 4280 | 2450 |
| 493 | 20230614 | 131400 | 5823166590 | 4295 | 4345 | 4345 | 4290 | 2300 |
| 494 | 20230614 | 131300 | 5813226515 | 4325 | 4390 | 4400 | 4325 | 7243 |
| 495 | 20230614 | 131200 | 5781617765 | 4395 | 4405 | 4410 | 4395 | 5059 |
| 496 | 20230614 | 131100 | 5759342240 | 4395 | 4400 | 4405 | 4370 | 9315 |
| 497 | 20230614 | 131000 | 5718366600 | 4400 | 4400 | 4405 | 4370 | 29136 |
| 498 | 20230614 | 130900 | 5590171700 | 4370 | 4380 | 4405 | 4370 | 15519 |
| 499 | 20230614 | 130800 | 5521932600 | 4400 | 4400 | 4405 | 4375 | 8364 |
| 500 | 20230614 | 130700 | 5485190445 | 4400 | 4405 | 4405 | 4375 | 6878 |
| 501 | 20230614 | 130600 | 5454952425 | 4385 | 4410 | 4415 | 4380 | 9156 |
| 502 | 20230614 | 130500 | 5414682910 | 4415 | 4395 | 4425 | 4375 | 28238 |
| 503 | 20230614 | 130400 | 5290384985 | 4400 | 4380 | 4420 | 4365 | 40909 |
| 504 | 20230614 | 130300 | 5110635145 | 4380 | 4350 | 4380 | 4350 | 20590 |
| 505 | 20230614 | 130200 | 5020593245 | 4350 | 4325 | 4365 | 4325 | 26565 |
| 506 | 20230614 | 130100 | 4905147965 | 4325 | 4325 | 4335 | 4325 | 9501 |
| 507 | 20230614 | 130000 | 4864039610 | 4330 | 4330 | 4340 | 4325 | 12092 |
| 508 | 20230614 | 125900 | 4811658405 | 4335 | 4320 | 4335 | 4320 | 5016 |
| 509 | 20230614 | 125800 | 4789935690 | 4325 | 4320 | 4330 | 4300 | 12356 |
| 510 | 20230614 | 125700 | 4736494910 | 4325 | 4320 | 4335 | 4300 | 10528 |
| 511 | 20230614 | 125600 | 4691108975 | 4325 | 4295 | 4330 | 4290 | 21229 |
| 512 | 20230614 | 125500 | 4599427805 | 4295 | 4320 | 4330 | 4295 | 21799 |
| 513 | 20230614 | 125400 | 4505394690 | 4315 | 4310 | 4350 | 4300 | 36451 |
| 514 | 20230614 | 125300 | 4347577575 | 4315 | 4280 | 4315 | 4275 | 63955 |
| 515 | 20230614 | 125200 | 4072623100 | 4280 | 4270 | 4285 | 4265 | 16070 |
| 516 | 20230614 | 125100 | 4003888460 | 4260 | 4275 | 4275 | 4255 | 7910 |
| 517 | 20230614 | 125000 | 3970129425 | 4275 | 4250 | 4275 | 4250 | 8160 |
| 518 | 20230614 | 124900 | 3935332045 | 4250 | 4245 | 4260 | 4240 | 11062 |
| 519 | 20230614 | 124800 | 3888288590 | 4245 | 4235 | 4245 | 4230 | 9448 |
| 520 | 20230614 | 124700 | 3848226950 | 4240 | 4230 | 4240 | 4225 | 7013 |
| 521 | 20230614 | 124600 | 3818528585 | 4230 | 4230 | 4235 | 4230 | 5949 |
| 522 | 20230614 | 124500 | 3793342450 | 4225 | 4225 | 4230 | 4195 | 4733 |
| 523 | 20230614 | 124400 | 3773341425 | 4225 | 4215 | 4225 | 4200 | 5470 |
| 524 | 20230614 | 124300 | 3750252120 | 4215 | 4225 | 4225 | 4205 | 6552 |
| 525 | 20230614 | 124200 | 3722601595 | 4225 | 4205 | 4225 | 4190 | 6753 |
| 526 | 20230614 | 124100 | 3694128375 | 4195 | 4180 | 4195 | 4180 | 861 |
| 527 | 20230614 | 124000 | 3690527675 | 4180 | 4180 | 4185 | 4180 | 1929 |
| 528 | 20230614 | 123900 | 3682464370 | 4180 | 4185 | 4185 | 4180 | 23 |
| 529 | 20230614 | 123800 | 3682368130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 530 | 20230614 | 123700 | 3682368130 | 4180 | 4190 | 4190 | 4180 | 3212 |
| 531 | 20230614 | 123600 | 3668933915 | 4190 | 4190 | 4190 | 4190 | 73 |
| 532 | 20230614 | 123500 | 3668628045 | 4195 | 4205 | 4210 | 4195 | 483 |
| 533 | 20230614 | 123400 | 3666599620 | 4205 | 4205 | 4205 | 4205 | 1350 |
| 534 | 20230614 | 123300 | 3660922870 | 4190 | 4180 | 4190 | 4180 | 550 |
| 535 | 20230614 | 123200 | 3658620325 | 4180 | 4200 | 4200 | 4180 | 2755 |
| 536 | 20230614 | 123100 | 3647083455 | 4195 | 4195 | 4195 | 4195 | 1818 |
| 537 | 20230614 | 123000 | 3639456945 | 4195 | 4205 | 4210 | 4195 | 5352 |
| 538 | 20230614 | 122900 | 3616979180 | 4210 | 4210 | 4210 | 4205 | 259 |
| 539 | 20230614 | 122800 | 3615888795 | 4215 | 4230 | 4230 | 4215 | 2507 |
| 540 | 20230614 | 122700 | 3605315485 | 4225 | 4220 | 4225 | 4220 | 2235 |
| 541 | 20230614 | 122600 | 3595872730 | 4220 | 4215 | 4220 | 4215 | 1937 |
| 542 | 20230614 | 122500 | 3587702170 | 4205 | 4215 | 4215 | 4205 | 2130 |
| 543 | 20230614 | 122400 | 3578742480 | 4215 | 4210 | 4215 | 4205 | 1676 |
| 544 | 20230614 | 122300 | 3571684355 | 4205 | 4210 | 4210 | 4205 | 20 |
| 545 | 20230614 | 122200 | 3571600165 | 4210 | 4210 | 4210 | 4210 | 858 |
| 546 | 20230614 | 122100 | 3567987985 | 4215 | 4215 | 4215 | 4215 | 124 |
| 547 | 20230614 | 122000 | 3567465325 | 4225 | 4210 | 4225 | 4210 | 1650 |
| 548 | 20230614 | 121900 | 3560501495 | 4220 | 4215 | 4220 | 4210 | 529 |
| 549 | 20230614 | 121800 | 3558273670 | 4215 | 4220 | 4220 | 4215 | 284 |
| 550 | 20230614 | 121700 | 3557076510 | 4220 | 4220 | 4220 | 4220 | 125 |
| 551 | 20230614 | 121600 | 3556549010 | 4220 | 4220 | 4220 | 4220 | 139 |
| 552 | 20230614 | 121500 | 3555962430 | 4220 | 4215 | 4225 | 4210 | 1092 |
| 553 | 20230614 | 121400 | 3551354315 | 4210 | 4215 | 4215 | 4210 | 51 |
| 554 | 20230614 | 121300 | 3551139380 | 4210 | 4220 | 4220 | 4210 | 358 |
| 555 | 20230614 | 121200 | 3549630380 | 4210 | 4210 | 4210 | 4210 | 25 |
| 556 | 20230614 | 121100 | 3549525130 | 4210 | 4210 | 4210 | 4210 | 387 |
| 557 | 20230614 | 121000 | 3547895860 | 4220 | 4220 | 4220 | 4205 | 1452 |
| 558 | 20230614 | 120900 | 3541768980 | 4215 | 4205 | 4215 | 4205 | 2802 |
| 559 | 20230614 | 120800 | 3529959450 | 4205 | 4205 | 4205 | 4205 | 343 |
| 560 | 20230614 | 120700 | 3528517135 | 4210 | 4205 | 4210 | 4205 | 1125 |
| 561 | 20230614 | 120600 | 3523786410 | 4205 | 4200 | 4210 | 4200 | 947 |
| 562 | 20230614 | 120500 | 3519801400 | 4210 | 4200 | 4210 | 4195 | 2270 |
| 563 | 20230614 | 120400 | 3510252130 | 4190 | 4190 | 4190 | 4190 | 449 |
| 564 | 20230614 | 120300 | 3508370820 | 4190 | 4195 | 4195 | 4185 | 919 |
| 565 | 20230614 | 120200 | 3504520225 | 4190 | 4190 | 4190 | 4190 | 446 |
| 566 | 20230614 | 120100 | 3502651485 | 4205 | 4205 | 4205 | 4190 | 122 |
| 567 | 20230614 | 120000 | 3502138640 | 4205 | 4185 | 4210 | 4185 | 53 |
| 568 | 20230614 | 115900 | 3501916210 | 4185 | 4210 | 4210 | 4185 | 544 |
| 569 | 20230614 | 115800 | 3499634545 | 4210 | 4210 | 4210 | 4210 | 20 |
| 570 | 20230614 | 115700 | 3499550345 | 4180 | 4195 | 4210 | 4175 | 2019 |
| 571 | 20230614 | 115600 | 3491085750 | 4195 | 4200 | 4200 | 4195 | 1666 |
| 572 | 20230614 | 115500 | 3484093550 | 4205 | 4210 | 4210 | 4200 | 385 |
| 573 | 20230614 | 115400 | 3482474670 | 4205 | 4210 | 4210 | 4200 | 1055 |
| 574 | 20230614 | 115300 | 3478038350 | 4210 | 4210 | 4220 | 4205 | 1950 |
| 575 | 20230614 | 115200 | 3469824245 | 4220 | 4200 | 4220 | 4200 | 5052 |
| 576 | 20230614 | 115100 | 3448529975 | 4210 | 4185 | 4210 | 4185 | 809 |
| 577 | 20230614 | 115000 | 3445128630 | 4190 | 4200 | 4200 | 4190 | 987 |
| 578 | 20230614 | 114900 | 3440986915 | 4200 | 4195 | 4200 | 4190 | 1461 |
| 579 | 20230614 | 114800 | 3434856970 | 4195 | 4170 | 4195 | 4170 | 517 |
| 580 | 20230614 | 114700 | 3432696620 | 4190 | 4190 | 4190 | 4165 | 3730 |
| 581 | 20230614 | 114600 | 3417071295 | 4190 | 4170 | 4190 | 4165 | 634 |
| 582 | 20230614 | 114500 | 3414427230 | 4195 | 4160 | 4195 | 4160 | 1838 |
| 583 | 20230614 | 114400 | 3406742530 | 4160 | 4180 | 4185 | 4160 | 7254 |
| 584 | 20230614 | 114300 | 3376444355 | 4185 | 4185 | 4185 | 4180 | 905 |
| 585 | 20230614 | 114200 | 3372658430 | 4185 | 4180 | 4190 | 4180 | 2559 |
| 586 | 20230614 | 114100 | 3361949050 | 4180 | 4180 | 4185 | 4180 | 2699 |
| 587 | 20230614 | 114000 | 3350666730 | 4180 | 4170 | 4185 | 4170 | 846 |
| 588 | 20230614 | 113900 | 3347131210 | 4175 | 4170 | 4175 | 4165 | 725 |
| 589 | 20230614 | 113800 | 3344105380 | 4180 | 4175 | 4180 | 4165 | 250 |
| 590 | 20230614 | 113700 | 3343062070 | 4180 | 4175 | 4180 | 4170 | 1184 |
| 591 | 20230614 | 113600 | 3338120080 | 4175 | 4170 | 4175 | 4170 | 139 |
| 592 | 20230614 | 113500 | 3337539885 | 4170 | 4175 | 4175 | 4165 | 497 |
| 593 | 20230614 | 113400 | 3335469030 | 4170 | 4170 | 4170 | 4170 | 245 |
| 594 | 20230614 | 113300 | 3334447380 | 4170 | 4170 | 4170 | 4165 | 418 |
| 595 | 20230614 | 113200 | 3332704925 | 4165 | 4175 | 4175 | 4165 | 1766 |
| 596 | 20230614 | 113100 | 3325347755 | 4170 | 4170 | 4170 | 4170 | 1 |
| 597 | 20230614 | 113000 | 3325343585 | 4175 | 4175 | 4175 | 4170 | 491 |
| 598 | 20230614 | 112900 | 3323295505 | 4170 | 4170 | 4170 | 4170 | 124 |
| 599 | 20230614 | 112800 | 3322778425 | 4170 | 4170 | 4170 | 4165 | 482 |
| 600 | 20230614 | 112700 | 3320770195 | 4165 | 4165 | 4170 | 4165 | 225 |
| 601 | 20230614 | 112600 | 3319832975 | 4170 | 4165 | 4170 | 4165 | 4258 |
| 602 | 20230614 | 112500 | 3302088405 | 4170 | 4175 | 4175 | 4170 | 2105 |
| 603 | 20230614 | 112400 | 3293310385 | 4170 | 4145 | 4170 | 4145 | 1610 |
| 604 | 20230614 | 112300 | 3286615995 | 4145 | 4155 | 4155 | 4145 | 107 |
| 605 | 20230614 | 112200 | 3286171920 | 4155 | 4150 | 4155 | 4135 | 421 |
| 606 | 20230614 | 112100 | 3284429155 | 4135 | 4160 | 4160 | 4135 | 1200 |
| 607 | 20230614 | 112000 | 3279462850 | 4140 | 4155 | 4155 | 4140 | 11047 |
| 608 | 20230614 | 111900 | 3233682620 | 4160 | 4165 | 4165 | 4160 | 218 |
| 609 | 20230614 | 111800 | 3232775680 | 4160 | 4155 | 4160 | 4150 | 2355 |
| 610 | 20230614 | 111700 | 3222979830 | 4155 | 4160 | 4160 | 4150 | 3595 |
| 611 | 20230614 | 111600 | 3208028950 | 4160 | 4150 | 4160 | 4140 | 2820 |
| 612 | 20230614 | 111500 | 3196336160 | 4150 | 4165 | 4165 | 4150 | 15449 |
| 613 | 20230614 | 111400 | 3132182570 | 4165 | 4160 | 4165 | 4160 | 563 |
| 614 | 20230614 | 111300 | 3129840405 | 4165 | 4165 | 4165 | 4160 | 1414 |
| 615 | 20230614 | 111200 | 3123957390 | 4160 | 4165 | 4165 | 4160 | 973 |
| 616 | 20230614 | 111100 | 3119906845 | 4165 | 4165 | 4165 | 4165 | 19 |
| 617 | 20230614 | 111000 | 3119827710 | 4165 | 4170 | 4170 | 4165 | 46 |
| 618 | 20230614 | 110900 | 3119635995 | 4165 | 4160 | 4165 | 4160 | 488 |
| 619 | 20230614 | 110800 | 3117605000 | 4165 | 4155 | 4165 | 4155 | 724 |
| 620 | 20230614 | 110700 | 3114591555 | 4155 | 4160 | 4160 | 4155 | 246 |
| 621 | 20230614 | 110600 | 3113568785 | 4155 | 4155 | 4155 | 4155 | 369 |
| 622 | 20230614 | 110500 | 3112035590 | 4155 | 4160 | 4160 | 4155 | 71 |
| 623 | 20230614 | 110400 | 3111740480 | 4160 | 4160 | 4160 | 4160 | 501 |
| 624 | 20230614 | 110300 | 3109656320 | 4160 | 4155 | 4160 | 4155 | 1404 |
| 625 | 20230614 | 110200 | 3103817520 | 4160 | 4160 | 4160 | 4160 | 287 |
| 626 | 20230614 | 110100 | 3102623600 | 4160 | 4160 | 4160 | 4155 | 1769 |
| 627 | 20230614 | 110000 | 3095269295 | 4160 | 4175 | 4175 | 4155 | 25753 |
| 628 | 20230614 | 105900 | 2987987795 | 4170 | 4180 | 4180 | 4170 | 689 |
| 629 | 20230614 | 105800 | 2985111225 | 4170 | 4170 | 4170 | 4170 | 1005 |
| 630 | 20230614 | 105700 | 2980920375 | 4170 | 4170 | 4170 | 4165 | 1422 |
| 631 | 20230614 | 105600 | 2974992980 | 4170 | 4165 | 4170 | 4165 | 1685 |
| 632 | 20230614 | 105500 | 2967970135 | 4165 | 4170 | 4170 | 4165 | 781 |
| 633 | 20230614 | 105400 | 2964716255 | 4170 | 4175 | 4175 | 4165 | 1551 |
| 634 | 20230614 | 105300 | 2958250890 | 4175 | 4170 | 4175 | 4165 | 2423 |
| 635 | 20230614 | 105200 | 2948148185 | 4170 | 4175 | 4175 | 4170 | 3362 |
| 636 | 20230614 | 105100 | 2934117505 | 4170 | 4175 | 4175 | 4170 | 199 |
| 637 | 20230614 | 105000 | 2933287120 | 4170 | 4175 | 4175 | 4170 | 417 |
| 638 | 20230614 | 104900 | 2931548195 | 4170 | 4185 | 4185 | 4170 | 1146 |
| 639 | 20230614 | 104800 | 2926769125 | 4170 | 4175 | 4175 | 4170 | 648 |
| 640 | 20230614 | 104700 | 2924066715 | 4170 | 4175 | 4175 | 4170 | 718 |
| 641 | 20230614 | 104600 | 2921069565 | 4175 | 4200 | 4200 | 4175 | 6773 |
| 642 | 20230614 | 104500 | 2892747145 | 4185 | 4185 | 4195 | 4185 | 1736 |
| 643 | 20230614 | 104400 | 2885474935 | 4185 | 4185 | 4185 | 4185 | 317 |
| 644 | 20230614 | 104300 | 2884148290 | 4195 | 4195 | 4195 | 4190 | 3675 |
| 645 | 20230614 | 104200 | 2868741795 | 4200 | 4200 | 4200 | 4200 | 833 |
| 646 | 20230614 | 104100 | 2865243195 | 4200 | 4200 | 4200 | 4200 | 500 |
| 647 | 20230614 | 104000 | 2863143195 | 4200 | 4195 | 4200 | 4195 | 577 |
| 648 | 20230614 | 103900 | 2860719800 | 4200 | 4195 | 4200 | 4195 | 155 |
| 649 | 20230614 | 103800 | 2860069055 | 4200 | 4205 | 4205 | 4200 | 443 |
| 650 | 20230614 | 103700 | 2858208445 | 4215 | 4215 | 4215 | 4215 | 111 |
| 651 | 20230614 | 103600 | 2857740580 | 4215 | 4205 | 4215 | 4200 | 2132 |
| 652 | 20230614 | 103500 | 2848784470 | 4205 | 4210 | 4210 | 4205 | 1085 |
| 653 | 20230614 | 103400 | 2844222040 | 4205 | 4215 | 4215 | 4205 | 1701 |
| 654 | 20230614 | 103300 | 2837058820 | 4215 | 4225 | 4230 | 4215 | 3569 |
| 655 | 20230614 | 103200 | 2822007925 | 4225 | 4225 | 4225 | 4225 | 1148 |
| 656 | 20230614 | 103100 | 2817157625 | 4235 | 4225 | 4235 | 4225 | 3606 |
| 657 | 20230614 | 103000 | 2801896825 | 4225 | 4225 | 4235 | 4225 | 52 |
| 658 | 20230614 | 102900 | 2801676925 | 4230 | 4225 | 4230 | 4225 | 405 |
| 659 | 20230614 | 102800 | 2799963805 | 4225 | 4220 | 4225 | 4220 | 949 |
| 660 | 20230614 | 102700 | 2795958055 | 4220 | 4220 | 4220 | 4215 | 548 |
| 661 | 20230614 | 102600 | 2793645625 | 4220 | 4220 | 4220 | 4220 | 40 |
| 662 | 20230614 | 102500 | 2793476825 | 4220 | 4220 | 4220 | 4215 | 891 |
| 663 | 20230614 | 102400 | 2789719735 | 4200 | 4210 | 4220 | 4200 | 639 |
| 664 | 20230614 | 102300 | 2787033015 | 4210 | 4210 | 4210 | 4210 | 300 |
| 665 | 20230614 | 102200 | 2785770015 | 4210 | 4225 | 4225 | 4205 | 11308 |
| 666 | 20230614 | 102100 | 2738217020 | 4210 | 4240 | 4240 | 4210 | 2059 |
| 667 | 20230614 | 102000 | 2729545375 | 4225 | 4245 | 4245 | 4215 | 3611 |
| 668 | 20230614 | 101900 | 2714295580 | 4245 | 4235 | 4245 | 4235 | 4573 |
| 669 | 20230614 | 101800 | 2694904555 | 4235 | 4225 | 4235 | 4225 | 3521 |
| 670 | 20230614 | 101700 | 2680007945 | 4230 | 4215 | 4230 | 4215 | 9808 |
| 671 | 20230614 | 101600 | 2638575250 | 4215 | 4205 | 4215 | 4205 | 2436 |
| 672 | 20230614 | 101500 | 2628314900 | 4205 | 4205 | 4210 | 4205 | 1249 |
| 673 | 20230614 | 101400 | 2623061105 | 4210 | 4210 | 4210 | 4210 | 869 |
| 674 | 20230614 | 101300 | 2619402615 | 4210 | 4215 | 4215 | 4210 | 310 |
| 675 | 20230614 | 101200 | 2618096965 | 4210 | 4215 | 4215 | 4205 | 979 |
| 676 | 20230614 | 101100 | 2613975125 | 4210 | 4200 | 4215 | 4200 | 9721 |
| 677 | 20230614 | 101000 | 2573038410 | 4200 | 4185 | 4200 | 4185 | 13286 |
| 678 | 20230614 | 100900 | 2517311780 | 4185 | 4180 | 4190 | 4180 | 11224 |
| 679 | 20230614 | 100800 | 2470333310 | 4180 | 4150 | 4180 | 4150 | 19320 |
| 680 | 20230614 | 100700 | 2389782615 | 4150 | 4150 | 4155 | 4150 | 1330 |
| 681 | 20230614 | 100600 | 2384262970 | 4145 | 4145 | 4145 | 4145 | 633 |
| 682 | 20230614 | 100500 | 2381639185 | 4150 | 4150 | 4150 | 4145 | 33 |
| 683 | 20230614 | 100400 | 2381502340 | 4150 | 4150 | 4155 | 4150 | 2002 |
| 684 | 20230614 | 100300 | 2373194015 | 4145 | 4150 | 4150 | 4145 | 6690 |
| 685 | 20230614 | 100200 | 2345446120 | 4150 | 4150 | 4150 | 4140 | 8049 |
| 686 | 20230614 | 100100 | 2312044770 | 4150 | 4145 | 4150 | 4140 | 2986 |
| 687 | 20230614 | 100000 | 2299672705 | 4140 | 4135 | 4140 | 4125 | 4112 |
| 688 | 20230614 | 095900 | 2282674330 | 4125 | 4125 | 4140 | 4125 | 5827 |
| 689 | 20230614 | 095800 | 2258607970 | 4125 | 4120 | 4125 | 4120 | 3576 |
| 690 | 20230614 | 095700 | 2243869700 | 4120 | 4130 | 4130 | 4120 | 13670 |
| 691 | 20230614 | 095600 | 2187484130 | 4125 | 4125 | 4125 | 4125 | 1313 |
| 692 | 20230614 | 095500 | 2182068005 | 4125 | 4135 | 4135 | 4125 | 2017 |
| 693 | 20230614 | 095400 | 2173737200 | 4135 | 4135 | 4140 | 4130 | 2095 |
| 694 | 20230614 | 095300 | 2165082620 | 4130 | 4135 | 4140 | 4130 | 3977 |
| 695 | 20230614 | 095200 | 2148644905 | 4135 | 4140 | 4140 | 4135 | 1607 |
| 696 | 20230614 | 095100 | 2141997330 | 4135 | 4130 | 4135 | 4125 | 6176 |
| 697 | 20230614 | 095000 | 2116484010 | 4135 | 4130 | 4140 | 4130 | 5738 |
| 698 | 20230614 | 094900 | 2092779595 | 4130 | 4135 | 4140 | 4130 | 707 |
| 699 | 20230614 | 094800 | 2089857045 | 4140 | 4145 | 4150 | 4130 | 10566 |
| 700 | 20230614 | 094700 | 2046062675 | 4140 | 4130 | 4140 | 4125 | 11390 |
| 701 | 20230614 | 094600 | 1999039975 | 4125 | 4130 | 4135 | 4125 | 4348 |
| 702 | 20230614 | 094500 | 1981098530 | 4130 | 4125 | 4145 | 4125 | 1258 |
| 703 | 20230614 | 094400 | 1975907625 | 4145 | 4140 | 4145 | 4125 | 7396 |
| 704 | 20230614 | 094300 | 1945282440 | 4140 | 4140 | 4140 | 4115 | 8904 |
| 705 | 20230614 | 094200 | 1908565465 | 4125 | 4135 | 4145 | 4125 | 9867 |
| 706 | 20230614 | 094100 | 1867797240 | 4145 | 4135 | 4145 | 4130 | 6918 |
| 707 | 20230614 | 094000 | 1839190455 | 4135 | 4155 | 4155 | 4125 | 49521 |
| 708 | 20230614 | 093900 | 1634226405 | 4150 | 4145 | 4155 | 4140 | 2508 |
| 709 | 20230614 | 093800 | 1623838465 | 4145 | 4170 | 4175 | 4145 | 48118 |
| 710 | 20230614 | 093700 | 1423795955 | 4175 | 4175 | 4180 | 4170 | 11900 |
| 711 | 20230614 | 093600 | 1374154470 | 4180 | 4185 | 4190 | 4180 | 4839 |
| 712 | 20230614 | 093500 | 1353926210 | 4185 | 4190 | 4190 | 4180 | 10344 |
| 713 | 20230614 | 093400 | 1310629600 | 4190 | 4210 | 4210 | 4190 | 6183 |
| 714 | 20230614 | 093300 | 1284689260 | 4205 | 4215 | 4220 | 4205 | 4293 |
| 715 | 20230614 | 093200 | 1266596295 | 4215 | 4205 | 4215 | 4205 | 5928 |
| 716 | 20230614 | 093100 | 1241645935 | 4200 | 4185 | 4200 | 4180 | 7525 |
| 717 | 20230614 | 093000 | 1210063175 | 4180 | 4180 | 4190 | 4180 | 158 |
| 718 | 20230614 | 092900 | 1209402615 | 4175 | 4180 | 4185 | 4175 | 2713 |
| 719 | 20230614 | 092800 | 1198067380 | 4175 | 4180 | 4190 | 4175 | 7965 |
| 720 | 20230614 | 092700 | 1164776195 | 4175 | 4190 | 4190 | 4175 | 3118 |
| 721 | 20230614 | 092600 | 1151739855 | 4190 | 4190 | 4195 | 4180 | 3379 |
| 722 | 20230614 | 092500 | 1137600610 | 4185 | 4185 | 4185 | 4175 | 12550 |
| 723 | 20230614 | 092400 | 1085163870 | 4185 | 4195 | 4195 | 4180 | 1820 |
| 724 | 20230614 | 092300 | 1077542435 | 4195 | 4195 | 4200 | 4180 | 1146 |
| 725 | 20230614 | 092200 | 1072737390 | 4195 | 4185 | 4195 | 4175 | 2508 |
| 726 | 20230614 | 092100 | 1062243680 | 4180 | 4185 | 4185 | 4175 | 4185 |
| 727 | 20230614 | 092000 | 1044749070 | 4185 | 4195 | 4200 | 4185 | 3349 |
| 728 | 20230614 | 091900 | 1030711795 | 4200 | 4200 | 4210 | 4195 | 1410 |
| 729 | 20230614 | 091800 | 1024790105 | 4195 | 4195 | 4200 | 4195 | 664 |
| 730 | 20230614 | 091700 | 1022001600 | 4200 | 4200 | 4200 | 4195 | 801 |
| 731 | 20230614 | 091600 | 1018640315 | 4200 | 4210 | 4210 | 4195 | 2351 |
| 732 | 20230614 | 091500 | 1008765865 | 4200 | 4175 | 4200 | 4170 | 2448 |
| 733 | 20230614 | 091400 | 998546285 | 4165 | 4215 | 4215 | 4165 | 19423 |
| 734 | 20230614 | 091300 | 917243890 | 4215 | 4215 | 4215 | 4210 | 1178 |
| 735 | 20230614 | 091200 | 912282120 | 4215 | 4200 | 4225 | 4200 | 11612 |
| 736 | 20230614 | 091100 | 863411290 | 4195 | 4220 | 4220 | 4195 | 6198 |
| 737 | 20230614 | 091000 | 837338345 | 4220 | 4230 | 4240 | 4220 | 3226 |
| 738 | 20230614 | 090900 | 823678900 | 4240 | 4220 | 4240 | 4205 | 9889 |
| 739 | 20230614 | 090800 | 782027935 | 4220 | 4210 | 4235 | 4210 | 9806 |
| 740 | 20230614 | 090700 | 740665715 | 4210 | 4210 | 4235 | 4205 | 10454 |
| 741 | 20230614 | 090600 | 696508665 | 4210 | 4180 | 4210 | 4180 | 6875 |
| 742 | 20230614 | 090500 | 667641905 | 4180 | 4160 | 4180 | 4145 | 18844 |
| 743 | 20230614 | 090400 | 589352800 | 4160 | 4170 | 4205 | 4150 | 18168 |
| 744 | 20230614 | 090300 | 513781635 | 4165 | 4175 | 4180 | 4135 | 51881 |
| 745 | 20230614 | 090200 | 297581885 | 4180 | 4230 | 4230 | 4160 | 18508 |
| 746 | 20230614 | 090100 | 219892355 | 4250 | 4295 | 4295 | 4230 | 35763 |
| 747 | 20230614 | 090000 | 67499420 | 4295 | 4260 | 4295 | 4260 | 15814 |