35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 3 | 20230615 | 205000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20230615 | 204900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20230615 | 204800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20230615 | 204700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20230615 | 204600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20230615 | 204500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20230615 | 204400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20230615 | 204300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20230615 | 204200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20230615 | 204100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20230615 | 204000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20230615 | 203900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20230615 | 203800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20230615 | 203700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20230615 | 203600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20230615 | 203500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20230615 | 203400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20230615 | 203300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20230615 | 203200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20230615 | 203100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20230615 | 203000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20230615 | 202900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20230615 | 202800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20230615 | 202700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20230615 | 202600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20230615 | 202500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20230615 | 202400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20230615 | 202300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20230615 | 202200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20230615 | 202100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 33 | 20230615 | 202000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20230615 | 201900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20230615 | 201800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20230615 | 201700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20230615 | 201600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20230615 | 201500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20230615 | 201400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20230615 | 201300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20230615 | 201200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20230615 | 201100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20230615 | 201000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20230615 | 200900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20230615 | 200800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20230615 | 200700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20230615 | 200600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20230615 | 200500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20230615 | 200400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20230615 | 200300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20230615 | 200200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20230615 | 200100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20230615 | 200000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20230615 | 195900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20230615 | 195800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20230615 | 195700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20230615 | 195600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20230615 | 195500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20230615 | 195400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20230615 | 195300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20230615 | 195200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20230615 | 195100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 63 | 20230615 | 195000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20230615 | 194900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20230615 | 194800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20230615 | 194700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20230615 | 194600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20230615 | 194500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20230615 | 194400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20230615 | 194300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20230615 | 194200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20230615 | 194100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20230615 | 194000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20230615 | 193900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20230615 | 193800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20230615 | 193700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20230615 | 193600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20230615 | 193500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20230615 | 193400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20230615 | 193300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20230615 | 193200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20230615 | 193100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20230615 | 193000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20230615 | 192900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20230615 | 192800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20230615 | 192700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20230615 | 192600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20230615 | 192500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20230615 | 192400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20230615 | 192300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20230615 | 192200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20230615 | 192100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 93 | 20230615 | 192000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20230615 | 191900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20230615 | 191800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20230615 | 191700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20230615 | 191600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20230615 | 191500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20230615 | 191400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20230615 | 191300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20230615 | 191200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20230615 | 191100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20230615 | 191000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20230615 | 190900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20230615 | 190800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20230615 | 190700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20230615 | 190600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20230615 | 190500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20230615 | 190400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20230615 | 190300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20230615 | 190200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20230615 | 190100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20230615 | 190000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20230615 | 185900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20230615 | 185800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20230615 | 185700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20230615 | 185600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20230615 | 185500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20230615 | 185400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20230615 | 185300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20230615 | 185200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20230615 | 185100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 123 | 20230615 | 185000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20230615 | 184900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20230615 | 184800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20230615 | 184700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20230615 | 184600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20230615 | 184500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20230615 | 184400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20230615 | 184300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20230615 | 184200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20230615 | 184100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20230615 | 184000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20230615 | 183900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20230615 | 183800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20230615 | 183700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20230615 | 183600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20230615 | 183500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20230615 | 183400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20230615 | 183300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20230615 | 183200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20230615 | 183100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20230615 | 183000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20230615 | 182900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20230615 | 182800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20230615 | 182700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20230615 | 182600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20230615 | 182500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20230615 | 182400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20230615 | 182300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20230615 | 182200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20230615 | 182100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 153 | 20230615 | 182000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20230615 | 181900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20230615 | 181800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20230615 | 181700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20230615 | 181600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20230615 | 181500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20230615 | 181400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20230615 | 181300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20230615 | 181200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20230615 | 181100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20230615 | 181000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20230615 | 180900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20230615 | 180800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20230615 | 180700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20230615 | 180600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20230615 | 180500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20230615 | 180400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20230615 | 180300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20230615 | 180200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20230615 | 180100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20230615 | 180000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20230615 | 175900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20230615 | 175800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20230615 | 175700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20230615 | 175600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20230615 | 175500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20230615 | 175400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20230615 | 175300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20230615 | 175200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20230615 | 175100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 183 | 20230615 | 175000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20230615 | 174900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20230615 | 174800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20230615 | 174700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20230615 | 174600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20230615 | 174500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20230615 | 174400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20230615 | 174300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20230615 | 174200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20230615 | 174100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20230615 | 174000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20230615 | 173900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20230615 | 173800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20230615 | 173700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20230615 | 173600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20230615 | 173500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20230615 | 173400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20230615 | 173300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20230615 | 173200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20230615 | 173100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20230615 | 173000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20230615 | 172900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20230615 | 172800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20230615 | 172700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20230615 | 172600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20230615 | 172500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20230615 | 172400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20230615 | 172300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20230615 | 172200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20230615 | 172100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 213 | 20230615 | 172000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20230615 | 171900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20230615 | 171800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20230615 | 171700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20230615 | 171600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20230615 | 171500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20230615 | 171400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20230615 | 171300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20230615 | 171200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20230615 | 171100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20230615 | 171000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20230615 | 170900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20230615 | 170800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20230615 | 170700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20230615 | 170600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20230615 | 170500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20230615 | 170400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20230615 | 170300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20230615 | 170200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20230615 | 170100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20230615 | 170000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20230615 | 165900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20230615 | 165800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20230615 | 165700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20230615 | 165600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20230615 | 165500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20230615 | 165400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20230615 | 165300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20230615 | 165200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20230615 | 165100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 243 | 20230615 | 165000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20230615 | 164900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20230615 | 164800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20230615 | 164700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20230615 | 164600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20230615 | 164500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20230615 | 164400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20230615 | 164300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20230615 | 164200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20230615 | 164100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20230615 | 164000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20230615 | 163900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20230615 | 163800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20230615 | 163700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20230615 | 163600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20230615 | 163500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20230615 | 163400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20230615 | 163300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20230615 | 163200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20230615 | 163100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20230615 | 163000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20230615 | 162900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20230615 | 162800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20230615 | 162700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20230615 | 162600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20230615 | 162500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20230615 | 162400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 270 | 20230615 | 162300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20230615 | 162200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 272 | 20230615 | 162100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 273 | 20230615 | 162000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 274 | 20230615 | 161900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 275 | 20230615 | 161800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 276 | 20230615 | 161700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20230615 | 161600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 278 | 20230615 | 161500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 279 | 20230615 | 161400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 280 | 20230615 | 161300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 281 | 20230615 | 161200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 282 | 20230615 | 161100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20230615 | 161000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 284 | 20230615 | 160900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 285 | 20230615 | 160800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 286 | 20230615 | 160700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 287 | 20230615 | 160600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 288 | 20230615 | 160500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 289 | 20230615 | 160400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 290 | 20230615 | 160300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 291 | 20230615 | 160200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 292 | 20230615 | 160100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 293 | 20230615 | 160000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 294 | 20230615 | 155900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 295 | 20230615 | 155800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 296 | 20230615 | 155700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 297 | 20230615 | 155600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 298 | 20230615 | 155500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 299 | 20230615 | 155400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 300 | 20230615 | 155300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20230615 | 155200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 302 | 20230615 | 155100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 303 | 20230615 | 155000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 304 | 20230615 | 154900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 305 | 20230615 | 154800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 306 | 20230615 | 154700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 307 | 20230615 | 154600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 308 | 20230615 | 154500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 309 | 20230615 | 154400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 310 | 20230615 | 154300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 311 | 20230615 | 154200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 312 | 20230615 | 154100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 313 | 20230615 | 154000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 314 | 20230615 | 153900 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 315 | 20230615 | 153800 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 316 | 20230615 | 153700 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 317 | 20230615 | 153600 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 318 | 20230615 | 153500 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 319 | 20230615 | 153400 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 320 | 20230615 | 153300 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 321 | 20230615 | 153200 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 322 | 20230615 | 153100 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 323 | 20230615 | 153000 | 4705177380 | 4215 | 4215 | 4215 | 4215 | 14140 |
| 324 | 20230615 | 152900 | 4645577280 | 4215 | 4215 | 4215 | 4215 | 0 |
| 325 | 20230615 | 152800 | 4645577280 | 4215 | 4215 | 4215 | 4215 | 0 |
| 326 | 20230615 | 152700 | 4645577280 | 4215 | 4215 | 4215 | 4215 | 0 |
| 327 | 20230615 | 152600 | 4645577280 | 4215 | 4215 | 4215 | 4215 | 0 |
| 328 | 20230615 | 152500 | 4645577280 | 4215 | 4215 | 4215 | 4215 | 0 |
| 329 | 20230615 | 152400 | 4645577280 | 4215 | 4215 | 4215 | 4215 | 0 |
| 330 | 20230615 | 152300 | 4645577280 | 4215 | 4215 | 4215 | 4215 | 0 |
| 331 | 20230615 | 152200 | 4645577280 | 4215 | 4215 | 4215 | 4215 | 0 |
| 332 | 20230615 | 152100 | 4645577280 | 4215 | 4215 | 4215 | 4215 | 0 |
| 333 | 20230615 | 152000 | 4645577280 | 4215 | 4215 | 4215 | 4215 | 0 |
| 334 | 20230615 | 151900 | 4645577280 | 4215 | 4220 | 4225 | 4215 | 3371 |
| 335 | 20230615 | 151800 | 4631353910 | 4220 | 4220 | 4225 | 4220 | 4824 |
| 336 | 20230615 | 151700 | 4610996365 | 4220 | 4220 | 4225 | 4220 | 6968 |
| 337 | 20230615 | 151600 | 4581591100 | 4220 | 4220 | 4220 | 4215 | 2756 |
| 338 | 20230615 | 151500 | 4569971080 | 4220 | 4220 | 4220 | 4220 | 710 |
| 339 | 20230615 | 151400 | 4566974880 | 4220 | 4220 | 4220 | 4200 | 886 |
| 340 | 20230615 | 151300 | 4563246220 | 4220 | 4220 | 4220 | 4215 | 413 |
| 341 | 20230615 | 151200 | 4561503860 | 4195 | 4220 | 4220 | 4195 | 7174 |
| 342 | 20230615 | 151100 | 4531382735 | 4210 | 4210 | 4220 | 4210 | 1070 |
| 343 | 20230615 | 151000 | 4526877280 | 4210 | 4225 | 4225 | 4210 | 977 |
| 344 | 20230615 | 150900 | 4522763650 | 4220 | 4210 | 4225 | 4210 | 735 |
| 345 | 20230615 | 150800 | 4519663680 | 4210 | 4205 | 4210 | 4190 | 305 |
| 346 | 20230615 | 150700 | 4518379980 | 4210 | 4205 | 4210 | 4190 | 2606 |
| 347 | 20230615 | 150600 | 4507459355 | 4205 | 4205 | 4205 | 4175 | 2235 |
| 348 | 20230615 | 150500 | 4498090260 | 4210 | 4205 | 4210 | 4180 | 5077 |
| 349 | 20230615 | 150400 | 4476863230 | 4180 | 4220 | 4220 | 4180 | 5644 |
| 350 | 20230615 | 150300 | 4453243935 | 4205 | 4215 | 4215 | 4185 | 3449 |
| 351 | 20230615 | 150200 | 4438784900 | 4220 | 4200 | 4220 | 4190 | 7856 |
| 352 | 20230615 | 150100 | 4405830890 | 4200 | 4215 | 4220 | 4200 | 6814 |
| 353 | 20230615 | 150000 | 4377187175 | 4215 | 4220 | 4220 | 4210 | 904 |
| 354 | 20230615 | 145900 | 4373375515 | 4220 | 4220 | 4220 | 4210 | 1881 |
| 355 | 20230615 | 145800 | 4365439285 | 4220 | 4220 | 4220 | 4220 | 6 |
| 356 | 20230615 | 145700 | 4365413965 | 4205 | 4215 | 4215 | 4205 | 317 |
| 357 | 20230615 | 145600 | 4364077820 | 4215 | 4220 | 4220 | 4195 | 612 |
| 358 | 20230615 | 145500 | 4361500735 | 4190 | 4215 | 4220 | 4190 | 29993 |
| 359 | 20230615 | 145400 | 4235502065 | 4215 | 4215 | 4215 | 4210 | 779 |
| 360 | 20230615 | 145300 | 4232218650 | 4215 | 4225 | 4225 | 4210 | 1039 |
| 361 | 20230615 | 145200 | 4227838175 | 4210 | 4210 | 4220 | 4210 | 2887 |
| 362 | 20230615 | 145100 | 4215683895 | 4210 | 4220 | 4220 | 4210 | 1641 |
| 363 | 20230615 | 145000 | 4208767085 | 4220 | 4225 | 4225 | 4210 | 1236 |
| 364 | 20230615 | 144900 | 4203555785 | 4230 | 4225 | 4230 | 4220 | 1804 |
| 365 | 20230615 | 144800 | 4195940955 | 4230 | 4225 | 4230 | 4225 | 968 |
| 366 | 20230615 | 144700 | 4191847405 | 4220 | 4225 | 4225 | 4220 | 278 |
| 367 | 20230615 | 144600 | 4190673720 | 4230 | 4235 | 4235 | 4230 | 8657 |
| 368 | 20230615 | 144500 | 4154048135 | 4240 | 4240 | 4240 | 4230 | 557 |
| 369 | 20230615 | 144400 | 4151688280 | 4240 | 4240 | 4240 | 4235 | 573 |
| 370 | 20230615 | 144300 | 4149261605 | 4240 | 4235 | 4240 | 4235 | 160 |
| 371 | 20230615 | 144200 | 4148583500 | 4230 | 4230 | 4235 | 4230 | 1126 |
| 372 | 20230615 | 144100 | 4143817800 | 4225 | 4225 | 4230 | 4225 | 1371 |
| 373 | 20230615 | 144000 | 4138021790 | 4230 | 4230 | 4230 | 4230 | 125 |
| 374 | 20230615 | 143900 | 4137493040 | 4230 | 4240 | 4240 | 4220 | 790 |
| 375 | 20230615 | 143800 | 4134147790 | 4240 | 4215 | 4240 | 4205 | 4072 |
| 376 | 20230615 | 143700 | 4116998365 | 4215 | 4220 | 4220 | 4215 | 331 |
| 377 | 20230615 | 143600 | 4115602585 | 4220 | 4220 | 4220 | 4215 | 2522 |
| 378 | 20230615 | 143500 | 4104965880 | 4220 | 4220 | 4220 | 4215 | 1107 |
| 379 | 20230615 | 143400 | 4100295735 | 4215 | 4235 | 4235 | 4215 | 14141 |
| 380 | 20230615 | 143300 | 4040604285 | 4235 | 4230 | 4240 | 4230 | 654 |
| 381 | 20230615 | 143200 | 4037837090 | 4230 | 4235 | 4235 | 4230 | 1056 |
| 382 | 20230615 | 143100 | 4033370160 | 4235 | 4235 | 4235 | 4230 | 664 |
| 383 | 20230615 | 143000 | 4030558780 | 4250 | 4240 | 4250 | 4240 | 953 |
| 384 | 20230615 | 142900 | 4026513630 | 4250 | 4250 | 4250 | 4250 | 0 |
| 385 | 20230615 | 142800 | 4026513630 | 4250 | 4230 | 4250 | 4225 | 3169 |
| 386 | 20230615 | 142700 | 4013121535 | 4250 | 4245 | 4250 | 4225 | 2949 |
| 387 | 20230615 | 142600 | 4000602130 | 4250 | 4230 | 4250 | 4230 | 401 |
| 388 | 20230615 | 142500 | 3998901895 | 4230 | 4230 | 4240 | 4225 | 1681 |
| 389 | 20230615 | 142400 | 3991790825 | 4230 | 4245 | 4245 | 4230 | 699 |
| 390 | 20230615 | 142300 | 3988825115 | 4245 | 4235 | 4245 | 4235 | 809 |
| 391 | 20230615 | 142200 | 3985397990 | 4235 | 4230 | 4235 | 4225 | 501 |
| 392 | 20230615 | 142100 | 3983279505 | 4225 | 4235 | 4235 | 4225 | 4655 |
| 393 | 20230615 | 142000 | 3963604590 | 4230 | 4230 | 4230 | 4225 | 96 |
| 394 | 20230615 | 141900 | 3963198515 | 4230 | 4225 | 4230 | 4225 | 571 |
| 395 | 20230615 | 141800 | 3960785665 | 4225 | 4230 | 4230 | 4225 | 1928 |
| 396 | 20230615 | 141700 | 3952632995 | 4225 | 4230 | 4230 | 4225 | 149 |
| 397 | 20230615 | 141600 | 3952003125 | 4230 | 4240 | 4240 | 4230 | 4013 |
| 398 | 20230615 | 141500 | 3935021185 | 4245 | 4240 | 4245 | 4240 | 503 |
| 399 | 20230615 | 141400 | 3932886020 | 4240 | 4240 | 4240 | 4240 | 351 |
| 400 | 20230615 | 141300 | 3931397780 | 4230 | 4235 | 4245 | 4230 | 661 |
| 401 | 20230615 | 141200 | 3928599200 | 4235 | 4235 | 4235 | 4235 | 1427 |
| 402 | 20230615 | 141100 | 3922555855 | 4230 | 4235 | 4235 | 4230 | 697 |
| 403 | 20230615 | 141000 | 3919607415 | 4235 | 4235 | 4235 | 4230 | 772 |
| 404 | 20230615 | 140900 | 3916338705 | 4245 | 4240 | 4245 | 4240 | 550 |
| 405 | 20230615 | 140800 | 3914006200 | 4240 | 4240 | 4245 | 4240 | 693 |
| 406 | 20230615 | 140700 | 3911067125 | 4230 | 4240 | 4240 | 4230 | 8282 |
| 407 | 20230615 | 140600 | 3876002450 | 4240 | 4245 | 4245 | 4240 | 437 |
| 408 | 20230615 | 140500 | 3874147425 | 4240 | 4245 | 4250 | 4240 | 532 |
| 409 | 20230615 | 140400 | 3871889200 | 4235 | 4240 | 4245 | 4235 | 821 |
| 410 | 20230615 | 140300 | 3868408370 | 4240 | 4240 | 4240 | 4235 | 1757 |
| 411 | 20230615 | 140200 | 3860962270 | 4240 | 4240 | 4240 | 4240 | 248 |
| 412 | 20230615 | 140100 | 3859910750 | 4245 | 4240 | 4245 | 4240 | 340 |
| 413 | 20230615 | 140000 | 3858469145 | 4245 | 4240 | 4245 | 4240 | 964 |
| 414 | 20230615 | 135900 | 3854379245 | 4240 | 4240 | 4240 | 4240 | 46 |
| 415 | 20230615 | 135800 | 3854184205 | 4240 | 4240 | 4240 | 4235 | 1209 |
| 416 | 20230615 | 135700 | 3849061455 | 4235 | 4235 | 4240 | 4235 | 572 |
| 417 | 20230615 | 135600 | 3846636310 | 4240 | 4250 | 4250 | 4240 | 239 |
| 418 | 20230615 | 135500 | 3845622900 | 4250 | 4240 | 4250 | 4240 | 300 |
| 419 | 20230615 | 135400 | 3844350890 | 4250 | 4250 | 4250 | 4250 | 545 |
| 420 | 20230615 | 135300 | 3842034640 | 4250 | 4235 | 4250 | 4235 | 918 |
| 421 | 20230615 | 135200 | 3838141330 | 4240 | 4240 | 4240 | 4240 | 42 |
| 422 | 20230615 | 135100 | 3837963250 | 4240 | 4245 | 4250 | 4235 | 881 |
| 423 | 20230615 | 135000 | 3834226080 | 4245 | 4240 | 4245 | 4240 | 667 |
| 424 | 20230615 | 134900 | 3831397990 | 4245 | 4245 | 4245 | 4240 | 104 |
| 425 | 20230615 | 134800 | 3830956665 | 4250 | 4235 | 4250 | 4235 | 938 |
| 426 | 20230615 | 134700 | 3826977425 | 4230 | 4235 | 4235 | 4230 | 850 |
| 427 | 20230615 | 134600 | 3823381425 | 4235 | 4240 | 4240 | 4235 | 152 |
| 428 | 20230615 | 134500 | 3822737640 | 4230 | 4230 | 4235 | 4230 | 1944 |
| 429 | 20230615 | 134400 | 3814512380 | 4230 | 4235 | 4235 | 4230 | 141 |
| 430 | 20230615 | 134300 | 3813915550 | 4235 | 4245 | 4245 | 4235 | 625 |
| 431 | 20230615 | 134200 | 3811263485 | 4250 | 4255 | 4255 | 4250 | 573 |
| 432 | 20230615 | 134100 | 3808825420 | 4235 | 4230 | 4235 | 4230 | 2489 |
| 433 | 20230615 | 134000 | 3798290370 | 4235 | 4245 | 4250 | 4235 | 1003 |
| 434 | 20230615 | 133900 | 3794032180 | 4265 | 4250 | 4265 | 4250 | 2009 |
| 435 | 20230615 | 133800 | 3785473015 | 4250 | 4245 | 4250 | 4245 | 2368 |
| 436 | 20230615 | 133700 | 3775418595 | 4240 | 4235 | 4240 | 4235 | 1099 |
| 437 | 20230615 | 133600 | 3770763755 | 4235 | 4235 | 4235 | 4235 | 1024 |
| 438 | 20230615 | 133500 | 3766427115 | 4225 | 4240 | 4245 | 4225 | 2919 |
| 439 | 20230615 | 133400 | 3754063890 | 4245 | 4245 | 4245 | 4245 | 1 |
| 440 | 20230615 | 133300 | 3754059645 | 4225 | 4230 | 4240 | 4225 | 8070 |
| 441 | 20230615 | 133200 | 3719866985 | 4230 | 4225 | 4230 | 4220 | 2169 |
| 442 | 20230615 | 133100 | 3710700290 | 4225 | 4230 | 4230 | 4225 | 765 |
| 443 | 20230615 | 133000 | 3707467350 | 4230 | 4230 | 4240 | 4225 | 2012 |
| 444 | 20230615 | 132900 | 3698952000 | 4230 | 4235 | 4235 | 4230 | 954 |
| 445 | 20230615 | 132800 | 3694915730 | 4235 | 4235 | 4240 | 4235 | 548 |
| 446 | 20230615 | 132700 | 3692593335 | 4235 | 4230 | 4235 | 4230 | 732 |
| 447 | 20230615 | 132600 | 3689494915 | 4230 | 4230 | 4230 | 4225 | 706 |
| 448 | 20230615 | 132500 | 3686508560 | 4230 | 4235 | 4240 | 4225 | 2798 |
| 449 | 20230615 | 132400 | 3674681010 | 4235 | 4230 | 4240 | 4230 | 739 |
| 450 | 20230615 | 132300 | 3671551835 | 4230 | 4240 | 4240 | 4230 | 541 |
| 451 | 20230615 | 132200 | 3669262875 | 4235 | 4230 | 4235 | 4230 | 581 |
| 452 | 20230615 | 132100 | 3666802595 | 4230 | 4220 | 4240 | 4220 | 3289 |
| 453 | 20230615 | 132000 | 3652909965 | 4225 | 4225 | 4225 | 4220 | 3443 |
| 454 | 20230615 | 131900 | 3638367835 | 4225 | 4235 | 4235 | 4225 | 1006 |
| 455 | 20230615 | 131800 | 3634117475 | 4240 | 4220 | 4240 | 4220 | 806 |
| 456 | 20230615 | 131700 | 3630706955 | 4220 | 4230 | 4240 | 4220 | 1528 |
| 457 | 20230615 | 131600 | 3624241950 | 4230 | 4230 | 4230 | 4225 | 1104 |
| 458 | 20230615 | 131500 | 3619573780 | 4200 | 4240 | 4260 | 4200 | 21655 |
| 459 | 20230615 | 131400 | 3528240085 | 4245 | 4245 | 4245 | 4240 | 159 |
| 460 | 20230615 | 131300 | 3527565550 | 4240 | 4245 | 4245 | 4240 | 768 |
| 461 | 20230615 | 131200 | 3524308640 | 4255 | 4245 | 4255 | 4245 | 1509 |
| 462 | 20230615 | 131100 | 3517899085 | 4250 | 4250 | 4250 | 4245 | 1483 |
| 463 | 20230615 | 131000 | 3511599560 | 4255 | 4255 | 4265 | 4250 | 6004 |
| 464 | 20230615 | 130900 | 3486069955 | 4255 | 4255 | 4265 | 4250 | 2793 |
| 465 | 20230615 | 130800 | 3474182560 | 4260 | 4265 | 4265 | 4255 | 1556 |
| 466 | 20230615 | 130700 | 3467553630 | 4270 | 4275 | 4275 | 4270 | 989 |
| 467 | 20230615 | 130600 | 3463330450 | 4275 | 4265 | 4275 | 4265 | 575 |
| 468 | 20230615 | 130500 | 3460872725 | 4270 | 4275 | 4280 | 4270 | 1106 |
| 469 | 20230615 | 130400 | 3456141615 | 4270 | 4275 | 4275 | 4270 | 507 |
| 470 | 20230615 | 130300 | 3453974215 | 4275 | 4280 | 4290 | 4255 | 5827 |
| 471 | 20230615 | 130200 | 3429133265 | 4280 | 4290 | 4295 | 4280 | 5429 |
| 472 | 20230615 | 130100 | 3405869115 | 4295 | 4295 | 4295 | 4295 | 211 |
| 473 | 20230615 | 130000 | 3404962870 | 4295 | 4300 | 4305 | 4295 | 5806 |
| 474 | 20230615 | 125900 | 3380014530 | 4300 | 4290 | 4300 | 4290 | 7300 |
| 475 | 20230615 | 125800 | 3348628970 | 4290 | 4290 | 4290 | 4290 | 301 |
| 476 | 20230615 | 125700 | 3347337680 | 4290 | 4295 | 4295 | 4290 | 1452 |
| 477 | 20230615 | 125600 | 3341104950 | 4290 | 4290 | 4295 | 4290 | 11601 |
| 478 | 20230615 | 125500 | 3291336645 | 4285 | 4280 | 4285 | 4280 | 452 |
| 479 | 20230615 | 125400 | 3289399835 | 4275 | 4270 | 4290 | 4270 | 841 |
| 480 | 20230615 | 125300 | 3285799615 | 4270 | 4270 | 4270 | 4265 | 1524 |
| 481 | 20230615 | 125200 | 3279292145 | 4270 | 4285 | 4290 | 4265 | 6301 |
| 482 | 20230615 | 125100 | 3252358085 | 4285 | 4290 | 4290 | 4285 | 1374 |
| 483 | 20230615 | 125000 | 3246467715 | 4290 | 4290 | 4290 | 4290 | 37 |
| 484 | 20230615 | 124900 | 3246308985 | 4280 | 4280 | 4280 | 4275 | 731 |
| 485 | 20230615 | 124800 | 3243181525 | 4275 | 4290 | 4290 | 4275 | 6122 |
| 486 | 20230615 | 124700 | 3216977840 | 4290 | 4290 | 4290 | 4285 | 693 |
| 487 | 20230615 | 124600 | 3214004925 | 4290 | 4295 | 4295 | 4290 | 708 |
| 488 | 20230615 | 124500 | 3210965640 | 4290 | 4290 | 4300 | 4290 | 1021 |
| 489 | 20230615 | 124400 | 3206580550 | 4300 | 4290 | 4300 | 4285 | 1040 |
| 490 | 20230615 | 124300 | 3202116890 | 4290 | 4290 | 4290 | 4285 | 6041 |
| 491 | 20230615 | 124200 | 3176226000 | 4290 | 4290 | 4300 | 4280 | 7528 |
| 492 | 20230615 | 124100 | 3143961860 | 4295 | 4300 | 4300 | 4295 | 4460 |
| 493 | 20230615 | 124000 | 3124789390 | 4300 | 4295 | 4300 | 4295 | 2684 |
| 494 | 20230615 | 123900 | 3113248240 | 4300 | 4295 | 4300 | 4295 | 2753 |
| 495 | 20230615 | 123800 | 3101418065 | 4300 | 4295 | 4300 | 4295 | 441 |
| 496 | 20230615 | 123700 | 3099523960 | 4290 | 4295 | 4300 | 4290 | 792 |
| 497 | 20230615 | 123600 | 3096122325 | 4295 | 4290 | 4300 | 4290 | 1244 |
| 498 | 20230615 | 123500 | 3090778905 | 4295 | 4295 | 4295 | 4295 | 3132 |
| 499 | 20230615 | 123400 | 3077326965 | 4295 | 4285 | 4295 | 4285 | 4492 |
| 500 | 20230615 | 123300 | 3058069245 | 4285 | 4280 | 4290 | 4280 | 10206 |
| 501 | 20230615 | 123200 | 3014333620 | 4265 | 4275 | 4285 | 4265 | 1524 |
| 502 | 20230615 | 123100 | 3007814425 | 4270 | 4265 | 4270 | 4265 | 197 |
| 503 | 20230615 | 123000 | 3006974105 | 4255 | 4280 | 4280 | 4255 | 540 |
| 504 | 20230615 | 122900 | 3004663055 | 4270 | 4275 | 4275 | 4255 | 1969 |
| 505 | 20230615 | 122800 | 2996249480 | 4275 | 4260 | 4275 | 4260 | 11000 |
| 506 | 20230615 | 122700 | 2949285665 | 4240 | 4245 | 4260 | 4240 | 1401 |
| 507 | 20230615 | 122600 | 2943330350 | 4240 | 4260 | 4260 | 4240 | 6340 |
| 508 | 20230615 | 122500 | 2916395880 | 4255 | 4265 | 4265 | 4255 | 536 |
| 509 | 20230615 | 122400 | 2914113385 | 4265 | 4260 | 4265 | 4260 | 525 |
| 510 | 20230615 | 122300 | 2911876865 | 4255 | 4265 | 4265 | 4255 | 159 |
| 511 | 20230615 | 122200 | 2911200165 | 4260 | 4260 | 4260 | 4260 | 564 |
| 512 | 20230615 | 122100 | 2908797525 | 4255 | 4255 | 4255 | 4255 | 902 |
| 513 | 20230615 | 122000 | 2904959515 | 4255 | 4255 | 4260 | 4255 | 1351 |
| 514 | 20230615 | 121900 | 2899210895 | 4255 | 4260 | 4260 | 4255 | 1423 |
| 515 | 20230615 | 121800 | 2893151355 | 4265 | 4260 | 4265 | 4260 | 237 |
| 516 | 20230615 | 121700 | 2892140755 | 4255 | 4265 | 4265 | 4255 | 1534 |
| 517 | 20230615 | 121600 | 2885605015 | 4260 | 4265 | 4265 | 4260 | 54 |
| 518 | 20230615 | 121500 | 2885374965 | 4260 | 4260 | 4260 | 4260 | 350 |
| 519 | 20230615 | 121400 | 2883883965 | 4265 | 4265 | 4270 | 4260 | 2780 |
| 520 | 20230615 | 121300 | 2872037885 | 4270 | 4270 | 4270 | 4270 | 0 |
| 521 | 20230615 | 121200 | 2872037885 | 4270 | 4270 | 4275 | 4270 | 979 |
| 522 | 20230615 | 121100 | 2867855200 | 4270 | 4265 | 4270 | 4265 | 464 |
| 523 | 20230615 | 121000 | 2865876120 | 4265 | 4270 | 4270 | 4265 | 119 |
| 524 | 20230615 | 120900 | 2865368035 | 4270 | 4275 | 4275 | 4270 | 1190 |
| 525 | 20230615 | 120800 | 2860281760 | 4270 | 4275 | 4275 | 4270 | 186 |
| 526 | 20230615 | 120700 | 2859487425 | 4275 | 4275 | 4275 | 4270 | 536 |
| 527 | 20230615 | 120600 | 2857197775 | 4275 | 4265 | 4275 | 4265 | 832 |
| 528 | 20230615 | 120500 | 2853642915 | 4265 | 4270 | 4270 | 4260 | 1073 |
| 529 | 20230615 | 120400 | 2849067700 | 4275 | 4275 | 4275 | 4270 | 1174 |
| 530 | 20230615 | 120300 | 2844050600 | 4275 | 4270 | 4275 | 4270 | 182 |
| 531 | 20230615 | 120200 | 2843273400 | 4270 | 4275 | 4275 | 4265 | 500 |
| 532 | 20230615 | 120100 | 2841139100 | 4275 | 4270 | 4275 | 4270 | 590 |
| 533 | 20230615 | 120000 | 2838617250 | 4275 | 4265 | 4275 | 4265 | 2711 |
| 534 | 20230615 | 115900 | 2827029585 | 4270 | 4270 | 4270 | 4270 | 1015 |
| 535 | 20230615 | 115800 | 2822695535 | 4275 | 4275 | 4275 | 4275 | 2018 |
| 536 | 20230615 | 115700 | 2814068585 | 4275 | 4275 | 4275 | 4275 | 1350 |
| 537 | 20230615 | 115600 | 2808297335 | 4280 | 4265 | 4280 | 4255 | 287 |
| 538 | 20230615 | 115500 | 2807075015 | 4260 | 4260 | 4260 | 4260 | 436 |
| 539 | 20230615 | 115400 | 2805217655 | 4260 | 4260 | 4260 | 4250 | 1709 |
| 540 | 20230615 | 115300 | 2797941750 | 4260 | 4250 | 4260 | 4250 | 378 |
| 541 | 20230615 | 115200 | 2796332640 | 4245 | 4275 | 4275 | 4245 | 5173 |
| 542 | 20230615 | 115100 | 2774335550 | 4270 | 4265 | 4270 | 4265 | 710 |
| 543 | 20230615 | 115000 | 2771305600 | 4270 | 4270 | 4270 | 4270 | 210 |
| 544 | 20230615 | 114900 | 2770408900 | 4270 | 4265 | 4275 | 4265 | 523 |
| 545 | 20230615 | 114800 | 2768177845 | 4265 | 4265 | 4265 | 4260 | 954 |
| 546 | 20230615 | 114700 | 2764110900 | 4265 | 4275 | 4275 | 4265 | 551 |
| 547 | 20230615 | 114600 | 2761760585 | 4265 | 4265 | 4270 | 4265 | 331 |
| 548 | 20230615 | 114500 | 2760348710 | 4280 | 4265 | 4280 | 4260 | 1039 |
| 549 | 20230615 | 114400 | 2755905865 | 4280 | 4260 | 4280 | 4255 | 1490 |
| 550 | 20230615 | 114300 | 2749556530 | 4260 | 4255 | 4260 | 4255 | 3698 |
| 551 | 20230615 | 114200 | 2733806390 | 4255 | 4255 | 4255 | 4255 | 573 |
| 552 | 20230615 | 114100 | 2731368275 | 4250 | 4255 | 4255 | 4250 | 292 |
| 553 | 20230615 | 114000 | 2730126510 | 4255 | 4260 | 4260 | 4255 | 366 |
| 554 | 20230615 | 113900 | 2728569100 | 4250 | 4245 | 4250 | 4245 | 617 |
| 555 | 20230615 | 113800 | 2725946900 | 4245 | 4245 | 4245 | 4240 | 798 |
| 556 | 20230615 | 113700 | 2722562670 | 4245 | 4250 | 4250 | 4245 | 130 |
| 557 | 20230615 | 113600 | 2722010720 | 4250 | 4245 | 4250 | 4245 | 2599 |
| 558 | 20230615 | 113500 | 2710965050 | 4245 | 4240 | 4250 | 4240 | 467 |
| 559 | 20230615 | 113400 | 2708983290 | 4250 | 4250 | 4250 | 4245 | 629 |
| 560 | 20230615 | 113300 | 2706310640 | 4245 | 4245 | 4245 | 4245 | 1000 |
| 561 | 20230615 | 113200 | 2702065640 | 4245 | 4250 | 4250 | 4245 | 111 |
| 562 | 20230615 | 113100 | 2701594330 | 4245 | 4245 | 4245 | 4245 | 161 |
| 563 | 20230615 | 113000 | 2700910885 | 4245 | 4245 | 4245 | 4240 | 533 |
| 564 | 20230615 | 112900 | 2698648315 | 4245 | 4240 | 4245 | 4240 | 402 |
| 565 | 20230615 | 112800 | 2696941835 | 4240 | 4245 | 4250 | 4240 | 497 |
| 566 | 20230615 | 112700 | 2694831520 | 4250 | 4250 | 4255 | 4250 | 1213 |
| 567 | 20230615 | 112600 | 2689674705 | 4245 | 4245 | 4245 | 4245 | 3 |
| 568 | 20230615 | 112500 | 2689661970 | 4250 | 4255 | 4255 | 4230 | 303 |
| 569 | 20230615 | 112400 | 2688377815 | 4250 | 4230 | 4250 | 4220 | 5572 |
| 570 | 20230615 | 112300 | 2664816325 | 4235 | 4240 | 4250 | 4235 | 2351 |
| 571 | 20230615 | 112200 | 2654858845 | 4240 | 4255 | 4255 | 4240 | 2701 |
| 572 | 20230615 | 112100 | 2643393480 | 4250 | 4235 | 4250 | 4235 | 1367 |
| 573 | 20230615 | 112000 | 2637589935 | 4235 | 4230 | 4235 | 4230 | 1262 |
| 574 | 20230615 | 111900 | 2632250410 | 4235 | 4245 | 4245 | 4235 | 919 |
| 575 | 20230615 | 111800 | 2628352605 | 4240 | 4230 | 4240 | 4230 | 1651 |
| 576 | 20230615 | 111700 | 2621362365 | 4230 | 4240 | 4240 | 4230 | 3022 |
| 577 | 20230615 | 111600 | 2608565590 | 4245 | 4245 | 4245 | 4235 | 662 |
| 578 | 20230615 | 111500 | 2605756620 | 4250 | 4230 | 4250 | 4230 | 1114 |
| 579 | 20230615 | 111400 | 2601042760 | 4240 | 4250 | 4250 | 4235 | 5580 |
| 580 | 20230615 | 111300 | 2577358545 | 4250 | 4240 | 4250 | 4230 | 4173 |
| 581 | 20230615 | 111200 | 2559661925 | 4230 | 4220 | 4230 | 4220 | 1593 |
| 582 | 20230615 | 111100 | 2552926955 | 4205 | 4225 | 4225 | 4205 | 768 |
| 583 | 20230615 | 111000 | 2549682400 | 4225 | 4215 | 4225 | 4205 | 430 |
| 584 | 20230615 | 110900 | 2547870250 | 4215 | 4210 | 4215 | 4210 | 2634 |
| 585 | 20230615 | 110800 | 2536773575 | 4210 | 4215 | 4215 | 4190 | 2387 |
| 586 | 20230615 | 110700 | 2526744075 | 4215 | 4220 | 4220 | 4215 | 880 |
| 587 | 20230615 | 110600 | 2523033055 | 4220 | 4200 | 4220 | 4190 | 3983 |
| 588 | 20230615 | 110500 | 2506303305 | 4200 | 4215 | 4215 | 4200 | 1240 |
| 589 | 20230615 | 110400 | 2501087715 | 4225 | 4225 | 4225 | 4225 | 490 |
| 590 | 20230615 | 110300 | 2499017465 | 4225 | 4225 | 4230 | 4220 | 2383 |
| 591 | 20230615 | 110200 | 2488949300 | 4225 | 4225 | 4240 | 4185 | 56768 |
| 592 | 20230615 | 110100 | 2250593230 | 4225 | 4230 | 4230 | 4225 | 1946 |
| 593 | 20230615 | 110000 | 2242368840 | 4225 | 4225 | 4255 | 4225 | 2468 |
| 594 | 20230615 | 105900 | 2231928010 | 4225 | 4240 | 4255 | 4225 | 10545 |
| 595 | 20230615 | 105800 | 2187311515 | 4235 | 4240 | 4260 | 4230 | 961 |
| 596 | 20230615 | 105700 | 2183239430 | 4240 | 4245 | 4260 | 4240 | 1645 |
| 597 | 20230615 | 105600 | 2176254355 | 4245 | 4230 | 4245 | 4225 | 2053 |
| 598 | 20230615 | 105500 | 2167563030 | 4230 | 4260 | 4260 | 4230 | 2718 |
| 599 | 20230615 | 105400 | 2156019330 | 4260 | 4255 | 4260 | 4255 | 1906 |
| 600 | 20230615 | 105300 | 2147907350 | 4260 | 4265 | 4265 | 4260 | 6092 |
| 601 | 20230615 | 105200 | 2121954880 | 4265 | 4270 | 4270 | 4260 | 714 |
| 602 | 20230615 | 105100 | 2118910295 | 4270 | 4270 | 4275 | 4265 | 1513 |
| 603 | 20230615 | 105000 | 2112449015 | 4265 | 4280 | 4280 | 4265 | 2802 |
| 604 | 20230615 | 104900 | 2100472495 | 4280 | 4280 | 4290 | 4280 | 517 |
| 605 | 20230615 | 104800 | 2098259420 | 4295 | 4295 | 4295 | 4275 | 1197 |
| 606 | 20230615 | 104700 | 2093122065 | 4300 | 4300 | 4300 | 4300 | 13 |
| 607 | 20230615 | 104600 | 2093066165 | 4300 | 4275 | 4300 | 4270 | 688 |
| 608 | 20230615 | 104500 | 2090120790 | 4275 | 4265 | 4275 | 4265 | 361 |
| 609 | 20230615 | 104400 | 2088581060 | 4270 | 4275 | 4275 | 4270 | 1610 |
| 610 | 20230615 | 104300 | 2081706245 | 4270 | 4275 | 4280 | 4270 | 2204 |
| 611 | 20230615 | 104200 | 2072284675 | 4285 | 4280 | 4285 | 4280 | 564 |
| 612 | 20230615 | 104100 | 2069868195 | 4285 | 4280 | 4285 | 4280 | 911 |
| 613 | 20230615 | 104000 | 2065965665 | 4280 | 4275 | 4285 | 4275 | 1260 |
| 614 | 20230615 | 103900 | 2060574630 | 4275 | 4290 | 4290 | 4270 | 700 |
| 615 | 20230615 | 103800 | 2057578235 | 4290 | 4275 | 4290 | 4275 | 729 |
| 616 | 20230615 | 103700 | 2054459380 | 4275 | 4275 | 4275 | 4275 | 710 |
| 617 | 20230615 | 103600 | 2051424130 | 4275 | 4275 | 4275 | 4275 | 100 |
| 618 | 20230615 | 103500 | 2050996630 | 4270 | 4270 | 4275 | 4270 | 939 |
| 619 | 20230615 | 103400 | 2046985235 | 4270 | 4265 | 4285 | 4260 | 1714 |
| 620 | 20230615 | 103300 | 2039660465 | 4265 | 4260 | 4275 | 4260 | 3 |
| 621 | 20230615 | 103200 | 2039647665 | 4260 | 4275 | 4275 | 4260 | 2791 |
| 622 | 20230615 | 103100 | 2027727680 | 4275 | 4275 | 4275 | 4275 | 565 |
| 623 | 20230615 | 103000 | 2025312305 | 4270 | 4280 | 4280 | 4270 | 1107 |
| 624 | 20230615 | 102900 | 2020578425 | 4280 | 4290 | 4290 | 4280 | 1303 |
| 625 | 20230615 | 102800 | 2014999045 | 4290 | 4285 | 4290 | 4285 | 3085 |
| 626 | 20230615 | 102700 | 2001775990 | 4280 | 4290 | 4295 | 4280 | 1152 |
| 627 | 20230615 | 102600 | 1996840150 | 4285 | 4295 | 4300 | 4285 | 5198 |
| 628 | 20230615 | 102500 | 1974540125 | 4295 | 4295 | 4300 | 4285 | 2138 |
| 629 | 20230615 | 102400 | 1965362555 | 4300 | 4300 | 4305 | 4295 | 1668 |
| 630 | 20230615 | 102300 | 1958185020 | 4300 | 4305 | 4305 | 4300 | 1054 |
| 631 | 20230615 | 102200 | 1953647555 | 4305 | 4305 | 4305 | 4305 | 2776 |
| 632 | 20230615 | 102100 | 1941696875 | 4305 | 4315 | 4315 | 4305 | 3093 |
| 633 | 20230615 | 102000 | 1928358740 | 4315 | 4315 | 4315 | 4310 | 2564 |
| 634 | 20230615 | 101900 | 1917295580 | 4315 | 4315 | 4315 | 4310 | 2511 |
| 635 | 20230615 | 101800 | 1906467935 | 4315 | 4300 | 4315 | 4300 | 28848 |
| 636 | 20230615 | 101700 | 1782400620 | 4300 | 4300 | 4300 | 4290 | 8914 |
| 637 | 20230615 | 101600 | 1744081305 | 4300 | 4295 | 4300 | 4295 | 8575 |
| 638 | 20230615 | 101500 | 1707216670 | 4295 | 4300 | 4300 | 4280 | 13219 |
| 639 | 20230615 | 101400 | 1650382685 | 4300 | 4280 | 4300 | 4280 | 13347 |
| 640 | 20230615 | 101300 | 1593148630 | 4280 | 4280 | 4285 | 4275 | 1200 |
| 641 | 20230615 | 101200 | 1588010480 | 4280 | 4270 | 4280 | 4270 | 7415 |
| 642 | 20230615 | 101100 | 1556311350 | 4270 | 4255 | 4275 | 4255 | 6419 |
| 643 | 20230615 | 101000 | 1528915035 | 4255 | 4250 | 4260 | 4240 | 3658 |
| 644 | 20230615 | 100900 | 1513363455 | 4250 | 4255 | 4255 | 4250 | 2059 |
| 645 | 20230615 | 100800 | 1504604870 | 4255 | 4255 | 4255 | 4255 | 1 |
| 646 | 20230615 | 100700 | 1504600615 | 4235 | 4235 | 4260 | 4235 | 371 |
| 647 | 20230615 | 100600 | 1503029130 | 4240 | 4255 | 4265 | 4235 | 12882 |
| 648 | 20230615 | 100500 | 1448193775 | 4230 | 4255 | 4255 | 4230 | 645 |
| 649 | 20230615 | 100400 | 1445455475 | 4230 | 4240 | 4240 | 4225 | 259 |
| 650 | 20230615 | 100300 | 1444359450 | 4240 | 4230 | 4250 | 4230 | 1216 |
| 651 | 20230615 | 100200 | 1439199065 | 4230 | 4230 | 4230 | 4225 | 772 |
| 652 | 20230615 | 100100 | 1435933725 | 4225 | 4245 | 4245 | 4225 | 3972 |
| 653 | 20230615 | 100000 | 1419104245 | 4215 | 4215 | 4240 | 4205 | 8352 |
| 654 | 20230615 | 095900 | 1383767155 | 4205 | 4205 | 4215 | 4205 | 845 |
| 655 | 20230615 | 095800 | 1380207300 | 4205 | 4215 | 4215 | 4205 | 1881 |
| 656 | 20230615 | 095700 | 1372289335 | 4215 | 4205 | 4215 | 4200 | 4899 |
| 657 | 20230615 | 095600 | 1351679385 | 4210 | 4215 | 4215 | 4210 | 621 |
| 658 | 20230615 | 095500 | 1349064520 | 4210 | 4215 | 4215 | 4210 | 511 |
| 659 | 20230615 | 095400 | 1346911040 | 4205 | 4200 | 4215 | 4200 | 1016 |
| 660 | 20230615 | 095300 | 1342632485 | 4200 | 4215 | 4215 | 4200 | 4702 |
| 661 | 20230615 | 095200 | 1322857245 | 4210 | 4215 | 4215 | 4210 | 141 |
| 662 | 20230615 | 095100 | 1322263585 | 4210 | 4215 | 4225 | 4210 | 6047 |
| 663 | 20230615 | 095000 | 1296792645 | 4215 | 4215 | 4215 | 4215 | 737 |
| 664 | 20230615 | 094900 | 1293686190 | 4215 | 4215 | 4215 | 4215 | 762 |
| 665 | 20230615 | 094800 | 1290474360 | 4220 | 4215 | 4220 | 4210 | 770 |
| 666 | 20230615 | 094700 | 1287229270 | 4210 | 4225 | 4225 | 4210 | 1127 |
| 667 | 20230615 | 094600 | 1282479435 | 4210 | 4220 | 4225 | 4210 | 5163 |
| 668 | 20230615 | 094500 | 1260717475 | 4215 | 4225 | 4230 | 4215 | 1247 |
| 669 | 20230615 | 094400 | 1255453870 | 4225 | 4220 | 4225 | 4215 | 607 |
| 670 | 20230615 | 094300 | 1252894130 | 4230 | 4210 | 4240 | 4210 | 1779 |
| 671 | 20230615 | 094200 | 1245396560 | 4215 | 4225 | 4260 | 4215 | 5445 |
| 672 | 20230615 | 094100 | 1222389400 | 4225 | 4225 | 4225 | 4215 | 36 |
| 673 | 20230615 | 094000 | 1222237360 | 4225 | 4220 | 4225 | 4215 | 8114 |
| 674 | 20230615 | 093900 | 1188002085 | 4225 | 4225 | 4230 | 4220 | 1406 |
| 675 | 20230615 | 093800 | 1182062660 | 4220 | 4240 | 4240 | 4220 | 2669 |
| 676 | 20230615 | 093700 | 1170772935 | 4235 | 4240 | 4240 | 4230 | 522 |
| 677 | 20230615 | 093600 | 1168562205 | 4240 | 4240 | 4240 | 4240 | 47 |
| 678 | 20230615 | 093500 | 1168362925 | 4240 | 4230 | 4240 | 4230 | 713 |
| 679 | 20230615 | 093400 | 1165344290 | 4235 | 4235 | 4235 | 4215 | 445 |
| 680 | 20230615 | 093300 | 1163461115 | 4210 | 4220 | 4220 | 4210 | 6095 |
| 681 | 20230615 | 093200 | 1137770620 | 4215 | 4220 | 4250 | 4215 | 2033 |
| 682 | 20230615 | 093100 | 1129200310 | 4225 | 4215 | 4265 | 4215 | 2482 |
| 683 | 20230615 | 093000 | 1118692895 | 4215 | 4200 | 4220 | 4200 | 416 |
| 684 | 20230615 | 092900 | 1116939900 | 4200 | 4225 | 4225 | 4200 | 1770 |
| 685 | 20230615 | 092800 | 1109505855 | 4200 | 4230 | 4230 | 4200 | 7485 |
| 686 | 20230615 | 092700 | 1078054975 | 4225 | 4230 | 4230 | 4205 | 574 |
| 687 | 20230615 | 092600 | 1075630885 | 4225 | 4200 | 4225 | 4200 | 2983 |
| 688 | 20230615 | 092500 | 1063093340 | 4200 | 4200 | 4205 | 4200 | 2570 |
| 689 | 20230615 | 092400 | 1052294005 | 4205 | 4205 | 4205 | 4200 | 498 |
| 690 | 20230615 | 092300 | 1050199920 | 4225 | 4225 | 4225 | 4225 | 152 |
| 691 | 20230615 | 092200 | 1049557720 | 4230 | 4195 | 4230 | 4195 | 1088 |
| 692 | 20230615 | 092100 | 1044992310 | 4200 | 4230 | 4230 | 4200 | 3539 |
| 693 | 20230615 | 092000 | 1030118680 | 4205 | 4230 | 4230 | 4205 | 5111 |
| 694 | 20230615 | 091900 | 1008577615 | 4205 | 4205 | 4205 | 4200 | 1480 |
| 695 | 20230615 | 091800 | 1002355070 | 4205 | 4210 | 4215 | 4200 | 4299 |
| 696 | 20230615 | 091700 | 984267305 | 4215 | 4210 | 4215 | 4205 | 3243 |
| 697 | 20230615 | 091600 | 970610945 | 4210 | 4190 | 4210 | 4190 | 10335 |
| 698 | 20230615 | 091500 | 927259220 | 4185 | 4205 | 4205 | 4185 | 14802 |
| 699 | 20230615 | 091400 | 865168670 | 4210 | 4200 | 4210 | 4200 | 51 |
| 700 | 20230615 | 091300 | 864954070 | 4210 | 4215 | 4215 | 4190 | 36192 |
| 701 | 20230615 | 091200 | 712898955 | 4210 | 4220 | 4230 | 4210 | 4424 |
| 702 | 20230615 | 091100 | 694239100 | 4220 | 4240 | 4260 | 4210 | 5694 |
| 703 | 20230615 | 091000 | 670203455 | 4230 | 4260 | 4260 | 4225 | 6244 |
| 704 | 20230615 | 090900 | 643731625 | 4250 | 4220 | 4250 | 4220 | 5062 |
| 705 | 20230615 | 090800 | 622324265 | 4220 | 4240 | 4245 | 4205 | 6840 |
| 706 | 20230615 | 090700 | 593465115 | 4240 | 4195 | 4245 | 4195 | 21720 |
| 707 | 20230615 | 090600 | 501497145 | 4190 | 4180 | 4195 | 4165 | 1576 |
| 708 | 20230615 | 090500 | 494909475 | 4160 | 4210 | 4210 | 4160 | 42193 |
| 709 | 20230615 | 090400 | 318793990 | 4200 | 4225 | 4225 | 4200 | 19501 |
| 710 | 20230615 | 090300 | 236672345 | 4225 | 4225 | 4250 | 4225 | 9862 |
| 711 | 20230615 | 090200 | 194918760 | 4225 | 4225 | 4240 | 4215 | 1745 |
| 712 | 20230615 | 090100 | 187540850 | 4215 | 4245 | 4255 | 4210 | 5568 |
| 713 | 20230615 | 090000 | 164026130 | 4220 | 4265 | 4270 | 4200 | 38813 |