34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 33036 |
| 3 | 20230616 | 201700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20230616 | 201600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20230616 | 201500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20230616 | 201400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20230616 | 201300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20230616 | 201200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20230616 | 201100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20230616 | 201000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20230616 | 200900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20230616 | 200800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20230616 | 200700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20230616 | 200600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20230616 | 200500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20230616 | 200400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20230616 | 200300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20230616 | 200200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20230616 | 200100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20230616 | 200000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20230616 | 195900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20230616 | 195800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20230616 | 195700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20230616 | 195600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20230616 | 195500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20230616 | 195400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20230616 | 195300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20230616 | 195200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20230616 | 195100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20230616 | 195000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20230616 | 194900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20230616 | 194800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 33036 |
| 33 | 20230616 | 194700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20230616 | 194600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20230616 | 194500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20230616 | 194400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20230616 | 194300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20230616 | 194200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20230616 | 194100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20230616 | 194000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20230616 | 193900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20230616 | 193800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20230616 | 193700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20230616 | 193600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20230616 | 193500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20230616 | 193400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20230616 | 193300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20230616 | 193200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20230616 | 193100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20230616 | 193000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20230616 | 192900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20230616 | 192800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20230616 | 192700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20230616 | 192600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20230616 | 192500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20230616 | 192400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20230616 | 192300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20230616 | 192200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20230616 | 192100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20230616 | 192000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20230616 | 191900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20230616 | 191800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 33036 |
| 63 | 20230616 | 191700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20230616 | 191600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20230616 | 191500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20230616 | 191400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20230616 | 191300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20230616 | 191200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20230616 | 191100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20230616 | 191000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20230616 | 190900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20230616 | 190800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20230616 | 190700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20230616 | 190600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20230616 | 190500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20230616 | 190400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20230616 | 190300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20230616 | 190200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20230616 | 190100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20230616 | 190000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20230616 | 185900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20230616 | 185800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20230616 | 185700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20230616 | 185600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20230616 | 185500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20230616 | 185400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20230616 | 185300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20230616 | 185200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20230616 | 185100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20230616 | 185000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20230616 | 184900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20230616 | 184800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 33036 |
| 93 | 20230616 | 184700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20230616 | 184600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20230616 | 184500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20230616 | 184400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20230616 | 184300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20230616 | 184200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20230616 | 184100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20230616 | 184000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20230616 | 183900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20230616 | 183800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20230616 | 183700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20230616 | 183600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20230616 | 183500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20230616 | 183400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20230616 | 183300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20230616 | 183200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20230616 | 183100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20230616 | 183000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20230616 | 182900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20230616 | 182800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20230616 | 182700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20230616 | 182600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20230616 | 182500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20230616 | 182400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20230616 | 182300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20230616 | 182200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20230616 | 182100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20230616 | 182000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20230616 | 181900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20230616 | 181800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 33036 |
| 123 | 20230616 | 181700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20230616 | 181600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20230616 | 181500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20230616 | 181400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20230616 | 181300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20230616 | 181200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20230616 | 181100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20230616 | 181000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20230616 | 180900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20230616 | 180800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20230616 | 180700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20230616 | 180600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20230616 | 180500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20230616 | 180400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20230616 | 180300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20230616 | 180200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20230616 | 180100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20230616 | 180000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20230616 | 175900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20230616 | 175800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20230616 | 175700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20230616 | 175600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20230616 | 175500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20230616 | 175400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20230616 | 175300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20230616 | 175200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20230616 | 175100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20230616 | 175000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20230616 | 174900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20230616 | 174800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 33036 |
| 153 | 20230616 | 174700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20230616 | 174600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20230616 | 174500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20230616 | 174400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20230616 | 174300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20230616 | 174200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20230616 | 174100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20230616 | 174000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20230616 | 173900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20230616 | 173800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20230616 | 173700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20230616 | 173600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20230616 | 173500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20230616 | 173400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20230616 | 173300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20230616 | 173200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20230616 | 173100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20230616 | 173000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20230616 | 172900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20230616 | 172800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20230616 | 172700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20230616 | 172600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20230616 | 172500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20230616 | 172400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20230616 | 172300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20230616 | 172200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20230616 | 172100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20230616 | 172000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20230616 | 171900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20230616 | 171800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 33036 |
| 183 | 20230616 | 171700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20230616 | 171600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20230616 | 171500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20230616 | 171400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20230616 | 171300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20230616 | 171200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20230616 | 171100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20230616 | 171000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20230616 | 170900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20230616 | 170800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20230616 | 170700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20230616 | 170600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20230616 | 170500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20230616 | 170400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20230616 | 170300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20230616 | 170200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20230616 | 170100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20230616 | 170000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20230616 | 165900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20230616 | 165800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20230616 | 165700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20230616 | 165600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20230616 | 165500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20230616 | 165400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20230616 | 165300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20230616 | 165200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20230616 | 165100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20230616 | 165000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20230616 | 164900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20230616 | 164800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 33036 |
| 213 | 20230616 | 164700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20230616 | 164600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20230616 | 164500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20230616 | 164400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20230616 | 164300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20230616 | 164200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20230616 | 164100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20230616 | 164000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20230616 | 163900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20230616 | 163800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20230616 | 163700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20230616 | 163600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20230616 | 163500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20230616 | 163400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20230616 | 163300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20230616 | 163200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20230616 | 163100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20230616 | 163000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20230616 | 162900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20230616 | 162800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20230616 | 162700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20230616 | 162600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20230616 | 162500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20230616 | 162400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20230616 | 162300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20230616 | 162200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20230616 | 162100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20230616 | 162000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20230616 | 161900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20230616 | 161800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 33036 |
| 243 | 20230616 | 161700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20230616 | 161600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20230616 | 161500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20230616 | 161400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20230616 | 161300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20230616 | 161200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20230616 | 161100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20230616 | 161000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20230616 | 160900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20230616 | 160800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20230616 | 160700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20230616 | 160600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20230616 | 160500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20230616 | 160400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20230616 | 160300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20230616 | 160200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20230616 | 160100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20230616 | 160000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20230616 | 155900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20230616 | 155800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20230616 | 155700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20230616 | 155600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20230616 | 155500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20230616 | 155400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20230616 | 155300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20230616 | 155200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20230616 | 155100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20230616 | 155000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20230616 | 154900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20230616 | 154800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 33036 |
| 273 | 20230616 | 154700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20230616 | 154600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20230616 | 154500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20230616 | 154400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20230616 | 154300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20230616 | 154200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20230616 | 154100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20230616 | 154000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20230616 | 153900 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20230616 | 153800 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20230616 | 153700 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20230616 | 153600 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20230616 | 153500 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20230616 | 153400 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20230616 | 153300 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20230616 | 153200 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20230616 | 153100 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20230616 | 153000 | 7197780445 | 4420 | 4420 | 4420 | 4420 | 33036 |
| 291 | 20230616 | 152900 | 7051761325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20230616 | 152800 | 7051761325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20230616 | 152700 | 7051761325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20230616 | 152600 | 7051761325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20230616 | 152500 | 7051761325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20230616 | 152400 | 7051761325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20230616 | 152300 | 7051761325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20230616 | 152200 | 7051761325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20230616 | 152100 | 7051761325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20230616 | 152000 | 7051761325 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20230616 | 151900 | 7051761325 | 4420 | 4415 | 4420 | 4415 | 5317 |
| 302 | 20230616 | 151800 | 7028266140 | 4420 | 4415 | 4420 | 4415 | 3399 |
| 303 | 20230616 | 151700 | 7013244705 | 4420 | 4420 | 4425 | 4415 | 3706 |
| 304 | 20230616 | 151600 | 6996864425 | 4420 | 4420 | 4420 | 4415 | 2113 |
| 305 | 20230616 | 151500 | 6987532565 | 4420 | 4420 | 4425 | 4420 | 580 |
| 306 | 20230616 | 151400 | 6984968805 | 4425 | 4420 | 4425 | 4415 | 4238 |
| 307 | 20230616 | 151300 | 6966238780 | 4425 | 4415 | 4425 | 4415 | 586 |
| 308 | 20230616 | 151200 | 6963648700 | 4415 | 4425 | 4425 | 4415 | 2213 |
| 309 | 20230616 | 151100 | 6953878205 | 4425 | 4420 | 4425 | 4405 | 20597 |
| 310 | 20230616 | 151000 | 6862920840 | 4425 | 4425 | 4425 | 4420 | 1271 |
| 311 | 20230616 | 150900 | 6857301710 | 4425 | 4415 | 4425 | 4410 | 3472 |
| 312 | 20230616 | 150800 | 6841962570 | 4420 | 4420 | 4420 | 4410 | 3614 |
| 313 | 20230616 | 150700 | 6826012180 | 4420 | 4410 | 4420 | 4410 | 4259 |
| 314 | 20230616 | 150600 | 6807225310 | 4410 | 4410 | 4420 | 4405 | 11077 |
| 315 | 20230616 | 150500 | 6758372370 | 4410 | 4410 | 4420 | 4410 | 5316 |
| 316 | 20230616 | 150400 | 6734925375 | 4410 | 4420 | 4420 | 4410 | 274 |
| 317 | 20230616 | 150300 | 6733717015 | 4420 | 4405 | 4420 | 4400 | 7147 |
| 318 | 20230616 | 150200 | 6702209335 | 4410 | 4410 | 4410 | 4405 | 3490 |
| 319 | 20230616 | 150100 | 6686833585 | 4410 | 4410 | 4410 | 4405 | 1870 |
| 320 | 20230616 | 150000 | 6678596065 | 4420 | 4425 | 4425 | 4410 | 3705 |
| 321 | 20230616 | 145900 | 6662243340 | 4425 | 4420 | 4425 | 4415 | 3178 |
| 322 | 20230616 | 145800 | 6648200955 | 4420 | 4425 | 4425 | 4415 | 4266 |
| 323 | 20230616 | 145700 | 6629324550 | 4420 | 4420 | 4420 | 4415 | 1345 |
| 324 | 20230616 | 145600 | 6623379990 | 4415 | 4430 | 4430 | 4415 | 7089 |
| 325 | 20230616 | 145500 | 6592015250 | 4430 | 4425 | 4430 | 4425 | 1721 |
| 326 | 20230616 | 145400 | 6584393745 | 4420 | 4425 | 4425 | 4420 | 576 |
| 327 | 20230616 | 145300 | 6581847540 | 4425 | 4420 | 4425 | 4420 | 1626 |
| 328 | 20230616 | 145200 | 6574653350 | 4420 | 4425 | 4425 | 4420 | 2472 |
| 329 | 20230616 | 145100 | 6563715240 | 4425 | 4420 | 4425 | 4420 | 1666 |
| 330 | 20230616 | 145000 | 6556349625 | 4425 | 4420 | 4425 | 4420 | 1594 |
| 331 | 20230616 | 144900 | 6549302340 | 4420 | 4425 | 4425 | 4410 | 1893 |
| 332 | 20230616 | 144800 | 6540927340 | 4420 | 4420 | 4425 | 4415 | 4486 |
| 333 | 20230616 | 144700 | 6521084175 | 4420 | 4415 | 4420 | 4415 | 1535 |
| 334 | 20230616 | 144600 | 6514299850 | 4410 | 4415 | 4420 | 4410 | 2624 |
| 335 | 20230616 | 144500 | 6502713400 | 4410 | 4420 | 4420 | 4400 | 11236 |
| 336 | 20230616 | 144400 | 6453207665 | 4420 | 4415 | 4420 | 4415 | 668 |
| 337 | 20230616 | 144300 | 6450255660 | 4420 | 4420 | 4420 | 4415 | 2129 |
| 338 | 20230616 | 144200 | 6440845990 | 4420 | 4415 | 4420 | 4415 | 1592 |
| 339 | 20230616 | 144100 | 6433812900 | 4420 | 4420 | 4420 | 4415 | 2042 |
| 340 | 20230616 | 144000 | 6424792125 | 4420 | 4420 | 4420 | 4415 | 4295 |
| 341 | 20230616 | 143900 | 6405808710 | 4420 | 4420 | 4420 | 4415 | 899 |
| 342 | 20230616 | 143800 | 6401835620 | 4420 | 4420 | 4420 | 4415 | 1158 |
| 343 | 20230616 | 143700 | 6396718215 | 4415 | 4410 | 4415 | 4410 | 2493 |
| 344 | 20230616 | 143600 | 6385718585 | 4405 | 4415 | 4415 | 4405 | 290 |
| 345 | 20230616 | 143500 | 6384438650 | 4415 | 4420 | 4420 | 4410 | 4434 |
| 346 | 20230616 | 143400 | 6364869055 | 4420 | 4415 | 4420 | 4415 | 1552 |
| 347 | 20230616 | 143300 | 6358014565 | 4410 | 4415 | 4415 | 4410 | 1439 |
| 348 | 20230616 | 143200 | 6351662565 | 4415 | 4410 | 4415 | 4410 | 917 |
| 349 | 20230616 | 143100 | 6347618210 | 4410 | 4410 | 4415 | 4410 | 4096 |
| 350 | 20230616 | 143000 | 6329546425 | 4410 | 4400 | 4410 | 4400 | 521 |
| 351 | 20230616 | 142900 | 6327250935 | 4400 | 4395 | 4400 | 4395 | 3518 |
| 352 | 20230616 | 142800 | 6311772645 | 4400 | 4395 | 4400 | 4395 | 2701 |
| 353 | 20230616 | 142700 | 6299898130 | 4400 | 4405 | 4405 | 4390 | 1603 |
| 354 | 20230616 | 142600 | 6292851170 | 4405 | 4395 | 4405 | 4390 | 1692 |
| 355 | 20230616 | 142500 | 6285418685 | 4395 | 4400 | 4405 | 4390 | 2526 |
| 356 | 20230616 | 142400 | 6274310020 | 4400 | 4410 | 4410 | 4400 | 555 |
| 357 | 20230616 | 142300 | 6271865280 | 4405 | 4405 | 4405 | 4400 | 2163 |
| 358 | 20230616 | 142200 | 6262342365 | 4400 | 4395 | 4405 | 4395 | 4237 |
| 359 | 20230616 | 142100 | 6243706000 | 4390 | 4395 | 4395 | 4385 | 1721 |
| 360 | 20230616 | 142000 | 6236154235 | 4385 | 4380 | 4395 | 4380 | 7100 |
| 361 | 20230616 | 141900 | 6205013790 | 4385 | 4405 | 4405 | 4380 | 5754 |
| 362 | 20230616 | 141800 | 6179748860 | 4405 | 4390 | 4405 | 4385 | 4217 |
| 363 | 20230616 | 141700 | 6161202290 | 4385 | 4385 | 4405 | 4380 | 3034 |
| 364 | 20230616 | 141600 | 6147907570 | 4380 | 4415 | 4415 | 4380 | 17180 |
| 365 | 20230616 | 141500 | 6072332485 | 4415 | 4415 | 4415 | 4410 | 999 |
| 366 | 20230616 | 141400 | 6067923985 | 4415 | 4420 | 4420 | 4410 | 1175 |
| 367 | 20230616 | 141300 | 6062734230 | 4415 | 4415 | 4420 | 4405 | 5083 |
| 368 | 20230616 | 141200 | 6040311745 | 4410 | 4405 | 4420 | 4405 | 2782 |
| 369 | 20230616 | 141100 | 6028048560 | 4405 | 4410 | 4410 | 4405 | 3807 |
| 370 | 20230616 | 141000 | 6011267980 | 4405 | 4425 | 4430 | 4405 | 6092 |
| 371 | 20230616 | 140900 | 5984382845 | 4420 | 4415 | 4420 | 4415 | 2773 |
| 372 | 20230616 | 140800 | 5972133475 | 4420 | 4420 | 4425 | 4420 | 2517 |
| 373 | 20230616 | 140700 | 5961007890 | 4420 | 4420 | 4430 | 4410 | 3614 |
| 374 | 20230616 | 140600 | 5945027695 | 4425 | 4420 | 4430 | 4420 | 5650 |
| 375 | 20230616 | 140500 | 5920030855 | 4425 | 4430 | 4430 | 4410 | 20329 |
| 376 | 20230616 | 140400 | 5830113865 | 4430 | 4430 | 4430 | 4425 | 4729 |
| 377 | 20230616 | 140300 | 5809165595 | 4425 | 4420 | 4430 | 4420 | 1440 |
| 378 | 20230616 | 140200 | 5802793095 | 4425 | 4430 | 4430 | 4425 | 3290 |
| 379 | 20230616 | 140100 | 5788229800 | 4430 | 4430 | 4430 | 4425 | 4557 |
| 380 | 20230616 | 140000 | 5768051985 | 4425 | 4430 | 4430 | 4425 | 514 |
| 381 | 20230616 | 135900 | 5765777275 | 4430 | 4415 | 4430 | 4415 | 1714 |
| 382 | 20230616 | 135800 | 5758196290 | 4420 | 4420 | 4425 | 4420 | 2117 |
| 383 | 20230616 | 135700 | 5748837950 | 4420 | 4425 | 4430 | 4420 | 2880 |
| 384 | 20230616 | 135600 | 5736103435 | 4415 | 4425 | 4430 | 4415 | 2224 |
| 385 | 20230616 | 135500 | 5726268750 | 4425 | 4420 | 4425 | 4420 | 3569 |
| 386 | 20230616 | 135400 | 5710483745 | 4415 | 4415 | 4425 | 4410 | 1602 |
| 387 | 20230616 | 135300 | 5703409940 | 4420 | 4415 | 4420 | 4400 | 6662 |
| 388 | 20230616 | 135200 | 5674054325 | 4430 | 4425 | 4430 | 4405 | 14363 |
| 389 | 20230616 | 135100 | 5610619620 | 4425 | 4425 | 4430 | 4415 | 6680 |
| 390 | 20230616 | 135000 | 5581072465 | 4425 | 4425 | 4430 | 4425 | 2335 |
| 391 | 20230616 | 134900 | 5570736595 | 4430 | 4430 | 4430 | 4425 | 6059 |
| 392 | 20230616 | 134800 | 5543902420 | 4430 | 4430 | 4435 | 4425 | 11518 |
| 393 | 20230616 | 134700 | 5492862140 | 4430 | 4425 | 4430 | 4425 | 9552 |
| 394 | 20230616 | 134600 | 5450572020 | 4425 | 4425 | 4430 | 4420 | 9526 |
| 395 | 20230616 | 134500 | 5408422635 | 4425 | 4415 | 4425 | 4415 | 9029 |
| 396 | 20230616 | 134400 | 5368515640 | 4415 | 4400 | 4420 | 4400 | 5923 |
| 397 | 20230616 | 134300 | 5342354145 | 4400 | 4420 | 4430 | 4400 | 13123 |
| 398 | 20230616 | 134200 | 5284413920 | 4420 | 4410 | 4420 | 4405 | 8721 |
| 399 | 20230616 | 134100 | 5245897805 | 4410 | 4400 | 4415 | 4400 | 18046 |
| 400 | 20230616 | 134000 | 5166379060 | 4395 | 4390 | 4400 | 4385 | 2563 |
| 401 | 20230616 | 133900 | 5155121820 | 4385 | 4385 | 4385 | 4385 | 1447 |
| 402 | 20230616 | 133800 | 5148776725 | 4380 | 4390 | 4395 | 4380 | 1792 |
| 403 | 20230616 | 133700 | 5140912160 | 4380 | 4385 | 4390 | 4375 | 3816 |
| 404 | 20230616 | 133600 | 5124184125 | 4385 | 4385 | 4390 | 4380 | 963 |
| 405 | 20230616 | 133500 | 5119963465 | 4390 | 4395 | 4395 | 4375 | 1390 |
| 406 | 20230616 | 133400 | 5113866635 | 4395 | 4400 | 4400 | 4370 | 4313 |
| 407 | 20230616 | 133300 | 5094957560 | 4395 | 4380 | 4395 | 4380 | 1229 |
| 408 | 20230616 | 133200 | 5089564015 | 4375 | 4380 | 4380 | 4375 | 375 |
| 409 | 20230616 | 133100 | 5087922900 | 4385 | 4385 | 4390 | 4370 | 3598 |
| 410 | 20230616 | 133000 | 5072161015 | 4385 | 4375 | 4390 | 4375 | 1967 |
| 411 | 20230616 | 132900 | 5063548985 | 4380 | 4375 | 4380 | 4370 | 6275 |
| 412 | 20230616 | 132800 | 5036105950 | 4380 | 4390 | 4390 | 4370 | 4786 |
| 413 | 20230616 | 132700 | 5015140610 | 4390 | 4375 | 4390 | 4370 | 3087 |
| 414 | 20230616 | 132600 | 5001635010 | 4370 | 4370 | 4375 | 4370 | 4878 |
| 415 | 20230616 | 132500 | 4980316220 | 4375 | 4380 | 4395 | 4370 | 6417 |
| 416 | 20230616 | 132400 | 4952235500 | 4375 | 4380 | 4380 | 4375 | 1169 |
| 417 | 20230616 | 132300 | 4947120140 | 4395 | 4395 | 4395 | 4380 | 1130 |
| 418 | 20230616 | 132200 | 4942156545 | 4380 | 4390 | 4390 | 4380 | 1964 |
| 419 | 20230616 | 132100 | 4933534615 | 4390 | 4380 | 4390 | 4370 | 1095 |
| 420 | 20230616 | 132000 | 4928733160 | 4380 | 4370 | 4380 | 4370 | 1060 |
| 421 | 20230616 | 131900 | 4924091575 | 4375 | 4395 | 4395 | 4370 | 5274 |
| 422 | 20230616 | 131800 | 4900991960 | 4385 | 4380 | 4385 | 4380 | 1504 |
| 423 | 20230616 | 131700 | 4894401075 | 4380 | 4380 | 4380 | 4375 | 1121 |
| 424 | 20230616 | 131600 | 4889492385 | 4380 | 4370 | 4380 | 4370 | 7456 |
| 425 | 20230616 | 131500 | 4856872515 | 4370 | 4365 | 4370 | 4365 | 549 |
| 426 | 20230616 | 131400 | 4854474225 | 4365 | 4370 | 4370 | 4365 | 133 |
| 427 | 20230616 | 131300 | 4853893675 | 4360 | 4355 | 4360 | 4355 | 2556 |
| 428 | 20230616 | 131200 | 4842755340 | 4350 | 4355 | 4360 | 4350 | 1431 |
| 429 | 20230616 | 131100 | 4836529720 | 4360 | 4360 | 4370 | 4360 | 887 |
| 430 | 20230616 | 131000 | 4832661930 | 4360 | 4370 | 4370 | 4360 | 1637 |
| 431 | 20230616 | 130900 | 4825509660 | 4360 | 4360 | 4365 | 4360 | 690 |
| 432 | 20230616 | 130800 | 4822497880 | 4370 | 4355 | 4370 | 4350 | 2147 |
| 433 | 20230616 | 130700 | 4813147760 | 4360 | 4380 | 4380 | 4360 | 8431 |
| 434 | 20230616 | 130600 | 4776354385 | 4365 | 4380 | 4380 | 4365 | 8409 |
| 435 | 20230616 | 130500 | 4739615880 | 4380 | 4375 | 4385 | 4375 | 965 |
| 436 | 20230616 | 130400 | 4735391080 | 4380 | 4385 | 4385 | 4380 | 5222 |
| 437 | 20230616 | 130300 | 4712509000 | 4380 | 4380 | 4380 | 4375 | 593 |
| 438 | 20230616 | 130200 | 4709912725 | 4380 | 4385 | 4385 | 4380 | 929 |
| 439 | 20230616 | 130100 | 4705842040 | 4390 | 4385 | 4390 | 4385 | 2992 |
| 440 | 20230616 | 130000 | 4692718690 | 4385 | 4385 | 4395 | 4385 | 221 |
| 441 | 20230616 | 125900 | 4691749035 | 4385 | 4375 | 4385 | 4375 | 636 |
| 442 | 20230616 | 125800 | 4688965305 | 4380 | 4390 | 4400 | 4380 | 1972 |
| 443 | 20230616 | 125700 | 4680311390 | 4390 | 4390 | 4395 | 4385 | 1177 |
| 444 | 20230616 | 125600 | 4675142620 | 4385 | 4385 | 4385 | 4380 | 458 |
| 445 | 20230616 | 125500 | 4673134790 | 4385 | 4405 | 4410 | 4380 | 3178 |
| 446 | 20230616 | 125400 | 4659166890 | 4400 | 4390 | 4400 | 4390 | 700 |
| 447 | 20230616 | 125300 | 4656092790 | 4380 | 4385 | 4390 | 4365 | 2904 |
| 448 | 20230616 | 125200 | 4643374555 | 4385 | 4400 | 4410 | 4385 | 2677 |
| 449 | 20230616 | 125100 | 4631593385 | 4395 | 4410 | 4410 | 4390 | 1460 |
| 450 | 20230616 | 125000 | 4625176725 | 4420 | 4405 | 4420 | 4405 | 1314 |
| 451 | 20230616 | 124900 | 4619368875 | 4400 | 4390 | 4400 | 4385 | 4932 |
| 452 | 20230616 | 124800 | 4597714185 | 4380 | 4390 | 4390 | 4380 | 2657 |
| 453 | 20230616 | 124700 | 4586062215 | 4385 | 4390 | 4390 | 4385 | 809 |
| 454 | 20230616 | 124600 | 4582513030 | 4390 | 4385 | 4390 | 4370 | 2511 |
| 455 | 20230616 | 124500 | 4571516325 | 4385 | 4380 | 4385 | 4360 | 8598 |
| 456 | 20230616 | 124400 | 4533971050 | 4385 | 4385 | 4385 | 4375 | 4019 |
| 457 | 20230616 | 124300 | 4516369255 | 4385 | 4380 | 4385 | 4380 | 1535 |
| 458 | 20230616 | 124200 | 4509641345 | 4375 | 4390 | 4390 | 4375 | 8721 |
| 459 | 20230616 | 124100 | 4471411435 | 4385 | 4395 | 4400 | 4380 | 8221 |
| 460 | 20230616 | 124000 | 4435323925 | 4400 | 4410 | 4415 | 4395 | 5572 |
| 461 | 20230616 | 123900 | 4410773145 | 4410 | 4415 | 4415 | 4405 | 1081 |
| 462 | 20230616 | 123800 | 4406005950 | 4415 | 4425 | 4425 | 4415 | 343 |
| 463 | 20230616 | 123700 | 4404490895 | 4420 | 4430 | 4430 | 4420 | 2453 |
| 464 | 20230616 | 123600 | 4393625045 | 4430 | 4425 | 4430 | 4425 | 367 |
| 465 | 20230616 | 123500 | 4392000600 | 4425 | 4425 | 4430 | 4420 | 661 |
| 466 | 20230616 | 123400 | 4389073480 | 4430 | 4430 | 4430 | 4430 | 1461 |
| 467 | 20230616 | 123300 | 4382601250 | 4405 | 4425 | 4430 | 4405 | 2257 |
| 468 | 20230616 | 123200 | 4372627385 | 4430 | 4430 | 4430 | 4425 | 815 |
| 469 | 20230616 | 123100 | 4369016945 | 4430 | 4440 | 4440 | 4430 | 4475 |
| 470 | 20230616 | 123000 | 4349165800 | 4440 | 4410 | 4440 | 4410 | 5558 |
| 471 | 20230616 | 122900 | 4324617040 | 4410 | 4440 | 4440 | 4410 | 9591 |
| 472 | 20230616 | 122800 | 4282270040 | 4440 | 4440 | 4440 | 4425 | 2314 |
| 473 | 20230616 | 122700 | 4272000375 | 4440 | 4430 | 4440 | 4430 | 5716 |
| 474 | 20230616 | 122600 | 4246674495 | 4430 | 4445 | 4445 | 4430 | 3828 |
| 475 | 20230616 | 122500 | 4229705330 | 4445 | 4445 | 4445 | 4440 | 2548 |
| 476 | 20230616 | 122400 | 4218380260 | 4440 | 4440 | 4445 | 4440 | 803 |
| 477 | 20230616 | 122300 | 4214811740 | 4445 | 4445 | 4445 | 4440 | 1698 |
| 478 | 20230616 | 122200 | 4207269745 | 4445 | 4445 | 4445 | 4445 | 1462 |
| 479 | 20230616 | 122100 | 4200771155 | 4445 | 4440 | 4445 | 4440 | 756 |
| 480 | 20230616 | 122000 | 4197411740 | 4440 | 4445 | 4445 | 4440 | 2910 |
| 481 | 20230616 | 121900 | 4184485785 | 4445 | 4445 | 4445 | 4445 | 2079 |
| 482 | 20230616 | 121800 | 4175244630 | 4440 | 4445 | 4445 | 4440 | 2558 |
| 483 | 20230616 | 121700 | 4163884910 | 4445 | 4445 | 4445 | 4445 | 1471 |
| 484 | 20230616 | 121600 | 4157346315 | 4440 | 4445 | 4445 | 4440 | 2187 |
| 485 | 20230616 | 121500 | 4147626120 | 4445 | 4445 | 4445 | 4445 | 1328 |
| 486 | 20230616 | 121400 | 4141723160 | 4445 | 4440 | 4445 | 4440 | 1764 |
| 487 | 20230616 | 121300 | 4133887610 | 4440 | 4440 | 4445 | 4440 | 5888 |
| 488 | 20230616 | 121200 | 4107742025 | 4440 | 4435 | 4440 | 4435 | 1042 |
| 489 | 20230616 | 121100 | 4103115820 | 4440 | 4440 | 4440 | 4435 | 46491 |
| 490 | 20230616 | 121000 | 3896696215 | 4435 | 4440 | 4440 | 4435 | 5040 |
| 491 | 20230616 | 120900 | 3874326340 | 4435 | 4435 | 4440 | 4430 | 6277 |
| 492 | 20230616 | 120800 | 3846487135 | 4440 | 4440 | 4440 | 4435 | 1118 |
| 493 | 20230616 | 120700 | 3841525795 | 4440 | 4435 | 4440 | 4435 | 2061 |
| 494 | 20230616 | 120600 | 3832383065 | 4435 | 4435 | 4435 | 4435 | 631 |
| 495 | 20230616 | 120500 | 3829584580 | 4435 | 4435 | 4435 | 4435 | 635 |
| 496 | 20230616 | 120400 | 3826768355 | 4435 | 4435 | 4440 | 4435 | 2256 |
| 497 | 20230616 | 120300 | 3816753190 | 4440 | 4435 | 4440 | 4425 | 1684 |
| 498 | 20230616 | 120200 | 3809289415 | 4430 | 4435 | 4435 | 4430 | 261 |
| 499 | 20230616 | 120100 | 3808132190 | 4435 | 4440 | 4440 | 4430 | 4424 |
| 500 | 20230616 | 120000 | 3788505585 | 4435 | 4435 | 4440 | 4435 | 1062 |
| 501 | 20230616 | 115900 | 3783794975 | 4435 | 4435 | 4435 | 4435 | 8441 |
| 502 | 20230616 | 115800 | 3746359140 | 4435 | 4435 | 4435 | 4430 | 2339 |
| 503 | 20230616 | 115700 | 3735989965 | 4435 | 4435 | 4435 | 4430 | 511 |
| 504 | 20230616 | 115600 | 3733723780 | 4435 | 4430 | 4435 | 4430 | 465 |
| 505 | 20230616 | 115500 | 3731661680 | 4435 | 4435 | 4435 | 4430 | 3321 |
| 506 | 20230616 | 115400 | 3716935030 | 4435 | 4430 | 4435 | 4425 | 905 |
| 507 | 20230616 | 115300 | 3712924165 | 4430 | 4435 | 4435 | 4430 | 1923 |
| 508 | 20230616 | 115200 | 3704404365 | 4435 | 4430 | 4435 | 4420 | 2900 |
| 509 | 20230616 | 115100 | 3691566070 | 4430 | 4435 | 4435 | 4430 | 6608 |
| 510 | 20230616 | 115000 | 3662279980 | 4435 | 4435 | 4435 | 4435 | 10738 |
| 511 | 20230616 | 114900 | 3614656950 | 4435 | 4435 | 4435 | 4425 | 3530 |
| 512 | 20230616 | 114800 | 3599005040 | 4435 | 4435 | 4435 | 4435 | 19 |
| 513 | 20230616 | 114700 | 3598920775 | 4435 | 4435 | 4435 | 4425 | 6453 |
| 514 | 20230616 | 114600 | 3570333815 | 4435 | 4435 | 4435 | 4430 | 2222 |
| 515 | 20230616 | 114500 | 3560481170 | 4435 | 4435 | 4435 | 4430 | 2967 |
| 516 | 20230616 | 114400 | 3547323015 | 4435 | 4430 | 4435 | 4430 | 5179 |
| 517 | 20230616 | 114300 | 3524364640 | 4430 | 4435 | 4435 | 4430 | 5158 |
| 518 | 20230616 | 114200 | 3501507190 | 4435 | 4435 | 4435 | 4430 | 3238 |
| 519 | 20230616 | 114100 | 3487150655 | 4435 | 4435 | 4435 | 4430 | 802 |
| 520 | 20230616 | 114000 | 3483593825 | 4435 | 4435 | 4435 | 4430 | 2029 |
| 521 | 20230616 | 113900 | 3474595225 | 4435 | 4435 | 4435 | 4425 | 1472 |
| 522 | 20230616 | 113800 | 3468070605 | 4430 | 4435 | 4435 | 4425 | 399 |
| 523 | 20230616 | 113700 | 3466303030 | 4430 | 4430 | 4430 | 4430 | 4777 |
| 524 | 20230616 | 113600 | 3445140920 | 4425 | 4430 | 4430 | 4425 | 318 |
| 525 | 20230616 | 113500 | 3443733445 | 4430 | 4430 | 4430 | 4425 | 1555 |
| 526 | 20230616 | 113400 | 3436845220 | 4430 | 4430 | 4430 | 4425 | 3229 |
| 527 | 20230616 | 113300 | 3422541890 | 4430 | 4430 | 4430 | 4430 | 1477 |
| 528 | 20230616 | 113200 | 3415998780 | 4430 | 4430 | 4430 | 4430 | 1826 |
| 529 | 20230616 | 113100 | 3407909600 | 4430 | 4425 | 4430 | 4420 | 10957 |
| 530 | 20230616 | 113000 | 3359411925 | 4425 | 4425 | 4425 | 4420 | 1128 |
| 531 | 20230616 | 112900 | 3354421525 | 4420 | 4420 | 4425 | 4420 | 1675 |
| 532 | 20230616 | 112800 | 3347014790 | 4415 | 4425 | 4425 | 4415 | 3794 |
| 533 | 20230616 | 112700 | 3330243250 | 4420 | 4425 | 4425 | 4420 | 1775 |
| 534 | 20230616 | 112600 | 3322394845 | 4425 | 4425 | 4425 | 4420 | 1651 |
| 535 | 20230616 | 112500 | 3315092395 | 4420 | 4415 | 4425 | 4415 | 6684 |
| 536 | 20230616 | 112400 | 3285529000 | 4420 | 4415 | 4420 | 4415 | 3808 |
| 537 | 20230616 | 112300 | 3268715180 | 4415 | 4420 | 4420 | 4415 | 529 |
| 538 | 20230616 | 112200 | 3266379640 | 4420 | 4420 | 4420 | 4410 | 7674 |
| 539 | 20230616 | 112100 | 3232490570 | 4415 | 4425 | 4425 | 4415 | 1902 |
| 540 | 20230616 | 112000 | 3224085295 | 4420 | 4420 | 4425 | 4420 | 13921 |
| 541 | 20230616 | 111900 | 3162552030 | 4420 | 4420 | 4420 | 4410 | 8062 |
| 542 | 20230616 | 111800 | 3126952000 | 4415 | 4415 | 4415 | 4410 | 2840 |
| 543 | 20230616 | 111700 | 3114415820 | 4415 | 4420 | 4420 | 4405 | 9510 |
| 544 | 20230616 | 111600 | 3072472315 | 4410 | 4415 | 4420 | 4410 | 18491 |
| 545 | 20230616 | 111500 | 2990836115 | 4415 | 4405 | 4415 | 4405 | 9108 |
| 546 | 20230616 | 111400 | 2950681550 | 4405 | 4410 | 4410 | 4405 | 4336 |
| 547 | 20230616 | 111300 | 2931580200 | 4410 | 4410 | 4410 | 4405 | 6798 |
| 548 | 20230616 | 111200 | 2901601025 | 4405 | 4410 | 4410 | 4405 | 3360 |
| 549 | 20230616 | 111100 | 2886791310 | 4410 | 4405 | 4410 | 4405 | 1053 |
| 550 | 20230616 | 111000 | 2882149510 | 4400 | 4400 | 4405 | 4400 | 1739 |
| 551 | 20230616 | 110900 | 2874493455 | 4400 | 4400 | 4400 | 4390 | 6051 |
| 552 | 20230616 | 110800 | 2847913745 | 4400 | 4410 | 4410 | 4395 | 2329 |
| 553 | 20230616 | 110700 | 2837664855 | 4410 | 4415 | 4415 | 4400 | 6000 |
| 554 | 20230616 | 110600 | 2811209370 | 4415 | 4410 | 4420 | 4410 | 13805 |
| 555 | 20230616 | 110500 | 2750284340 | 4415 | 4415 | 4415 | 4410 | 5727 |
| 556 | 20230616 | 110400 | 2725010450 | 4415 | 4400 | 4415 | 4400 | 36330 |
| 557 | 20230616 | 110300 | 2565011860 | 4400 | 4390 | 4400 | 4390 | 4086 |
| 558 | 20230616 | 110200 | 2547047115 | 4385 | 4390 | 4390 | 4385 | 2260 |
| 559 | 20230616 | 110100 | 2537131890 | 4390 | 4395 | 4395 | 4390 | 5290 |
| 560 | 20230616 | 110000 | 2513892300 | 4390 | 4395 | 4395 | 4390 | 497 |
| 561 | 20230616 | 105900 | 2511709855 | 4395 | 4395 | 4395 | 4390 | 2886 |
| 562 | 20230616 | 105800 | 2499026880 | 4390 | 4395 | 4395 | 4390 | 4913 |
| 563 | 20230616 | 105700 | 2477435090 | 4395 | 4385 | 4395 | 4385 | 1799 |
| 564 | 20230616 | 105600 | 2469533090 | 4385 | 4385 | 4385 | 4380 | 4778 |
| 565 | 20230616 | 105500 | 2448582060 | 4385 | 4375 | 4385 | 4375 | 910 |
| 566 | 20230616 | 105400 | 2444596685 | 4370 | 4365 | 4370 | 4365 | 151 |
| 567 | 20230616 | 105300 | 2443937315 | 4370 | 4380 | 4385 | 4370 | 3097 |
| 568 | 20230616 | 105200 | 2430383955 | 4380 | 4380 | 4385 | 4380 | 2808 |
| 569 | 20230616 | 105100 | 2418083440 | 4380 | 4380 | 4380 | 4380 | 368 |
| 570 | 20230616 | 105000 | 2416471600 | 4380 | 4385 | 4385 | 4375 | 7776 |
| 571 | 20230616 | 104900 | 2382408010 | 4385 | 4400 | 4405 | 4380 | 10468 |
| 572 | 20230616 | 104800 | 2336406635 | 4400 | 4380 | 4400 | 4380 | 80385 |
| 573 | 20230616 | 104700 | 1983028805 | 4380 | 4370 | 4380 | 4370 | 1338 |
| 574 | 20230616 | 104600 | 1977172810 | 4375 | 4370 | 4380 | 4370 | 1826 |
| 575 | 20230616 | 104500 | 1969189600 | 4370 | 4380 | 4380 | 4365 | 1584 |
| 576 | 20230616 | 104400 | 1962267455 | 4380 | 4380 | 4380 | 4380 | 177 |
| 577 | 20230616 | 104300 | 1961492195 | 4375 | 4370 | 4375 | 4370 | 1857 |
| 578 | 20230616 | 104200 | 1953375130 | 4375 | 4375 | 4375 | 4350 | 2435 |
| 579 | 20230616 | 104100 | 1942764680 | 4375 | 4375 | 4375 | 4370 | 1740 |
| 580 | 20230616 | 104000 | 1935154745 | 4370 | 4375 | 4380 | 4370 | 1489 |
| 581 | 20230616 | 103900 | 1928640435 | 4370 | 4370 | 4375 | 4365 | 989 |
| 582 | 20230616 | 103800 | 1924322510 | 4370 | 4370 | 4370 | 4365 | 1310 |
| 583 | 20230616 | 103700 | 1918598050 | 4380 | 4370 | 4380 | 4370 | 966 |
| 584 | 20230616 | 103600 | 1914369800 | 4370 | 4375 | 4375 | 4370 | 59 |
| 585 | 20230616 | 103500 | 1914111920 | 4370 | 4370 | 4370 | 4370 | 687 |
| 586 | 20230616 | 103400 | 1911109730 | 4365 | 4380 | 4380 | 4365 | 1477 |
| 587 | 20230616 | 103300 | 1904640695 | 4375 | 4380 | 4380 | 4375 | 527 |
| 588 | 20230616 | 103200 | 1902335045 | 4385 | 4360 | 4385 | 4355 | 6533 |
| 589 | 20230616 | 103100 | 1873803370 | 4350 | 4350 | 4355 | 4350 | 6248 |
| 590 | 20230616 | 103000 | 1846611715 | 4350 | 4365 | 4365 | 4350 | 3917 |
| 591 | 20230616 | 102900 | 1829556315 | 4365 | 4365 | 4365 | 4355 | 2747 |
| 592 | 20230616 | 102800 | 1817576835 | 4365 | 4380 | 4380 | 4360 | 8720 |
| 593 | 20230616 | 102700 | 1779395350 | 4380 | 4365 | 4380 | 4365 | 1950 |
| 594 | 20230616 | 102600 | 1770874205 | 4370 | 4375 | 4375 | 4370 | 643 |
| 595 | 20230616 | 102500 | 1768063910 | 4370 | 4380 | 4380 | 4370 | 6526 |
| 596 | 20230616 | 102400 | 1739530130 | 4380 | 4380 | 4380 | 4370 | 1454 |
| 597 | 20230616 | 102300 | 1733161650 | 4380 | 4380 | 4380 | 4370 | 1064 |
| 598 | 20230616 | 102200 | 1728509115 | 4385 | 4385 | 4385 | 4380 | 1862 |
| 599 | 20230616 | 102100 | 1720344265 | 4385 | 4370 | 4385 | 4370 | 863 |
| 600 | 20230616 | 102000 | 1716564500 | 4365 | 4390 | 4390 | 4365 | 7687 |
| 601 | 20230616 | 101900 | 1682959670 | 4390 | 4380 | 4395 | 4380 | 9061 |
| 602 | 20230616 | 101800 | 1643215965 | 4375 | 4380 | 4380 | 4375 | 178 |
| 603 | 20230616 | 101700 | 1642436875 | 4380 | 4375 | 4380 | 4365 | 3999 |
| 604 | 20230616 | 101600 | 1624958820 | 4375 | 4370 | 4380 | 4365 | 3881 |
| 605 | 20230616 | 101500 | 1607996290 | 4370 | 4375 | 4380 | 4365 | 4057 |
| 606 | 20230616 | 101400 | 1590262340 | 4370 | 4380 | 4380 | 4370 | 4520 |
| 607 | 20230616 | 101300 | 1570472760 | 4380 | 4385 | 4390 | 4375 | 5369 |
| 608 | 20230616 | 101200 | 1546945965 | 4380 | 4385 | 4385 | 4380 | 330 |
| 609 | 20230616 | 101100 | 1545500115 | 4385 | 4385 | 4385 | 4375 | 583 |
| 610 | 20230616 | 101000 | 1542944220 | 4385 | 4385 | 4385 | 4375 | 3360 |
| 611 | 20230616 | 100900 | 1528222410 | 4390 | 4395 | 4395 | 4380 | 13002 |
| 612 | 20230616 | 100800 | 1471083855 | 4395 | 4375 | 4395 | 4370 | 28486 |
| 613 | 20230616 | 100700 | 1346269040 | 4375 | 4370 | 4375 | 4365 | 5549 |
| 614 | 20230616 | 100600 | 1322009245 | 4365 | 4370 | 4375 | 4365 | 2167 |
| 615 | 20230616 | 100500 | 1312542455 | 4370 | 4365 | 4375 | 4365 | 4843 |
| 616 | 20230616 | 100400 | 1291365320 | 4365 | 4375 | 4375 | 4365 | 4928 |
| 617 | 20230616 | 100300 | 1269822330 | 4375 | 4375 | 4380 | 4370 | 6544 |
| 618 | 20230616 | 100200 | 1241188540 | 4375 | 4370 | 4375 | 4370 | 9347 |
| 619 | 20230616 | 100100 | 1200319160 | 4370 | 4360 | 4370 | 4345 | 6752 |
| 620 | 20230616 | 100000 | 1170868695 | 4360 | 4350 | 4360 | 4325 | 9352 |
| 621 | 20230616 | 095900 | 1130268885 | 4350 | 4350 | 4360 | 4350 | 3030 |
| 622 | 20230616 | 095800 | 1117084200 | 4350 | 4365 | 4370 | 4350 | 16311 |
| 623 | 20230616 | 095700 | 1046007395 | 4360 | 4350 | 4360 | 4345 | 20383 |
| 624 | 20230616 | 095600 | 957283730 | 4350 | 4345 | 4350 | 4345 | 5217 |
| 625 | 20230616 | 095500 | 934601210 | 4345 | 4345 | 4350 | 4345 | 5279 |
| 626 | 20230616 | 095400 | 911657930 | 4345 | 4335 | 4345 | 4330 | 8029 |
| 627 | 20230616 | 095300 | 876803500 | 4330 | 4320 | 4330 | 4320 | 3474 |
| 628 | 20230616 | 095200 | 861776900 | 4320 | 4295 | 4330 | 4295 | 24380 |
| 629 | 20230616 | 095100 | 756634880 | 4300 | 4280 | 4300 | 4280 | 18806 |
| 630 | 20230616 | 095000 | 675892585 | 4280 | 4275 | 4280 | 4275 | 1605 |
| 631 | 20230616 | 094900 | 669028175 | 4275 | 4265 | 4275 | 4265 | 2416 |
| 632 | 20230616 | 094800 | 658713275 | 4265 | 4270 | 4270 | 4265 | 335 |
| 633 | 20230616 | 094700 | 657284495 | 4265 | 4270 | 4270 | 4265 | 203 |
| 634 | 20230616 | 094600 | 656418685 | 4260 | 4260 | 4270 | 4255 | 1640 |
| 635 | 20230616 | 094500 | 649430505 | 4260 | 4270 | 4280 | 4260 | 2567 |
| 636 | 20230616 | 094400 | 638464235 | 4270 | 4275 | 4280 | 4270 | 2807 |
| 637 | 20230616 | 094300 | 626472460 | 4275 | 4270 | 4285 | 4260 | 2383 |
| 638 | 20230616 | 094200 | 616282635 | 4270 | 4280 | 4285 | 4255 | 4853 |
| 639 | 20230616 | 094100 | 595540055 | 4280 | 4260 | 4280 | 4260 | 5366 |
| 640 | 20230616 | 094000 | 572614000 | 4260 | 4270 | 4270 | 4255 | 3871 |
| 641 | 20230616 | 093900 | 556110470 | 4265 | 4260 | 4265 | 4255 | 3263 |
| 642 | 20230616 | 093800 | 542195610 | 4260 | 4260 | 4265 | 4260 | 1294 |
| 643 | 20230616 | 093700 | 536683080 | 4260 | 4260 | 4265 | 4260 | 1141 |
| 644 | 20230616 | 093600 | 531822415 | 4260 | 4260 | 4260 | 4250 | 2611 |
| 645 | 20230616 | 093500 | 520704555 | 4260 | 4250 | 4265 | 4250 | 2634 |
| 646 | 20230616 | 093400 | 509484315 | 4250 | 4245 | 4250 | 4245 | 7485 |
| 647 | 20230616 | 093300 | 477677325 | 4245 | 4245 | 4245 | 4245 | 3828 |
| 648 | 20230616 | 093200 | 461427465 | 4230 | 4225 | 4230 | 4225 | 5083 |
| 649 | 20230616 | 093100 | 439942995 | 4225 | 4220 | 4225 | 4200 | 3382 |
| 650 | 20230616 | 093000 | 425677655 | 4200 | 4200 | 4220 | 4195 | 7480 |
| 651 | 20230616 | 092900 | 394265885 | 4200 | 4200 | 4220 | 4200 | 792 |
| 652 | 20230616 | 092800 | 390938785 | 4200 | 4200 | 4220 | 4200 | 146 |
| 653 | 20230616 | 092700 | 390325465 | 4200 | 4200 | 4220 | 4200 | 3547 |
| 654 | 20230616 | 092600 | 375427550 | 4200 | 4220 | 4220 | 4200 | 5011 |
| 655 | 20230616 | 092500 | 354380020 | 4205 | 4220 | 4220 | 4205 | 3190 |
| 656 | 20230616 | 092400 | 340963960 | 4220 | 4210 | 4225 | 4205 | 2625 |
| 657 | 20230616 | 092300 | 329917220 | 4205 | 4215 | 4215 | 4205 | 10205 |
| 658 | 20230616 | 092200 | 286969150 | 4215 | 4225 | 4225 | 4215 | 3106 |
| 659 | 20230616 | 092100 | 273876795 | 4225 | 4245 | 4245 | 4220 | 2358 |
| 660 | 20230616 | 092000 | 263917875 | 4245 | 4245 | 4245 | 4245 | 17 |
| 661 | 20230616 | 091900 | 263845710 | 4245 | 4245 | 4245 | 4245 | 34 |
| 662 | 20230616 | 091800 | 263701380 | 4245 | 4240 | 4250 | 4220 | 3162 |
| 663 | 20230616 | 091700 | 250282080 | 4215 | 4225 | 4225 | 4215 | 5865 |
| 664 | 20230616 | 091600 | 225550585 | 4225 | 4225 | 4225 | 4220 | 3099 |
| 665 | 20230616 | 091500 | 212472715 | 4225 | 4225 | 4250 | 4225 | 1996 |
| 666 | 20230616 | 091400 | 204005755 | 4250 | 4240 | 4250 | 4225 | 2464 |
| 667 | 20230616 | 091300 | 193543495 | 4240 | 4220 | 4240 | 4220 | 860 |
| 668 | 20230616 | 091200 | 189900275 | 4215 | 4220 | 4250 | 4215 | 1723 |
| 669 | 20230616 | 091100 | 182634875 | 4220 | 4250 | 4250 | 4220 | 3143 |
| 670 | 20230616 | 091000 | 169360340 | 4250 | 4255 | 4255 | 4250 | 851 |
| 671 | 20230616 | 090900 | 165740335 | 4255 | 4250 | 4255 | 4245 | 1016 |
| 672 | 20230616 | 090800 | 161422275 | 4215 | 4235 | 4235 | 4215 | 3287 |
| 673 | 20230616 | 090700 | 147551180 | 4230 | 4210 | 4230 | 4205 | 6829 |
| 674 | 20230616 | 090600 | 118744795 | 4210 | 4205 | 4220 | 4200 | 346 |
| 675 | 20230616 | 090500 | 117290165 | 4200 | 4200 | 4205 | 4200 | 1096 |
| 676 | 20230616 | 090400 | 112686685 | 4205 | 4220 | 4220 | 4205 | 3590 |
| 677 | 20230616 | 090300 | 97582800 | 4220 | 4220 | 4225 | 4205 | 1408 |
| 678 | 20230616 | 090200 | 91647930 | 4220 | 4205 | 4220 | 4190 | 6439 |
| 679 | 20230616 | 090100 | 64602265 | 4205 | 4210 | 4225 | 4205 | 2312 |
| 680 | 20230616 | 090000 | 54862255 | 4210 | 4215 | 4260 | 4205 | 13004 |