33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 20074 |
| 3 | 20230619 | 200000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20230619 | 195900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20230619 | 195800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20230619 | 195700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20230619 | 195600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20230619 | 195500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20230619 | 195400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20230619 | 195300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20230619 | 195200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20230619 | 195100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20230619 | 195000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20230619 | 194900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20230619 | 194800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20230619 | 194700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20230619 | 194600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20230619 | 194500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20230619 | 194400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20230619 | 194300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20230619 | 194200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20230619 | 194100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20230619 | 194000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20230619 | 193900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20230619 | 193800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20230619 | 193700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20230619 | 193600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20230619 | 193500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20230619 | 193400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20230619 | 193300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20230619 | 193200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20230619 | 193100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 20074 |
| 33 | 20230619 | 193000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20230619 | 192900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20230619 | 192800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20230619 | 192700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20230619 | 192600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20230619 | 192500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20230619 | 192400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20230619 | 192300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20230619 | 192200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20230619 | 192100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20230619 | 192000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20230619 | 191900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20230619 | 191800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20230619 | 191700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20230619 | 191600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20230619 | 191500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20230619 | 191400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20230619 | 191300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20230619 | 191200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20230619 | 191100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20230619 | 191000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20230619 | 190900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20230619 | 190800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20230619 | 190700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20230619 | 190600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20230619 | 190500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20230619 | 190400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20230619 | 190300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20230619 | 190200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20230619 | 190100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 20074 |
| 63 | 20230619 | 190000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20230619 | 185900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20230619 | 185800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20230619 | 185700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20230619 | 185600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20230619 | 185500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20230619 | 185400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20230619 | 185300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20230619 | 185200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20230619 | 185100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20230619 | 185000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20230619 | 184900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20230619 | 184800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20230619 | 184700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20230619 | 184600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20230619 | 184500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20230619 | 184400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20230619 | 184300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20230619 | 184200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20230619 | 184100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20230619 | 184000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20230619 | 183900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20230619 | 183800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20230619 | 183700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20230619 | 183600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20230619 | 183500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20230619 | 183400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20230619 | 183300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20230619 | 183200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20230619 | 183100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 20074 |
| 93 | 20230619 | 183000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20230619 | 182900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20230619 | 182800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20230619 | 182700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20230619 | 182600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20230619 | 182500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20230619 | 182400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20230619 | 182300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20230619 | 182200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20230619 | 182100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20230619 | 182000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20230619 | 181900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20230619 | 181800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20230619 | 181700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20230619 | 181600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20230619 | 181500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20230619 | 181400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20230619 | 181300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20230619 | 181200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20230619 | 181100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20230619 | 181000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20230619 | 180900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20230619 | 180800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20230619 | 180700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20230619 | 180600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20230619 | 180500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20230619 | 180400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20230619 | 180300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20230619 | 180200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20230619 | 180100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 20074 |
| 123 | 20230619 | 180000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20230619 | 175900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20230619 | 175800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20230619 | 175700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20230619 | 175600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20230619 | 175500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20230619 | 175400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20230619 | 175300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20230619 | 175200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20230619 | 175100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20230619 | 175000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20230619 | 174900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20230619 | 174800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20230619 | 174700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20230619 | 174600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20230619 | 174500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20230619 | 174400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20230619 | 174300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20230619 | 174200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20230619 | 174100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20230619 | 174000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20230619 | 173900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20230619 | 173800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20230619 | 173700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20230619 | 173600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20230619 | 173500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20230619 | 173400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20230619 | 173300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20230619 | 173200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20230619 | 173100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 20074 |
| 153 | 20230619 | 173000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20230619 | 172900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20230619 | 172800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20230619 | 172700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20230619 | 172600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20230619 | 172500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20230619 | 172400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20230619 | 172300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20230619 | 172200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20230619 | 172100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20230619 | 172000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20230619 | 171900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20230619 | 171800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20230619 | 171700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20230619 | 171600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20230619 | 171500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20230619 | 171400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20230619 | 171300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20230619 | 171200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20230619 | 171100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20230619 | 171000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20230619 | 170900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20230619 | 170800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20230619 | 170700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20230619 | 170600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20230619 | 170500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20230619 | 170400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20230619 | 170300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20230619 | 170200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20230619 | 170100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 20074 |
| 183 | 20230619 | 170000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20230619 | 165900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20230619 | 165800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20230619 | 165700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20230619 | 165600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20230619 | 165500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20230619 | 165400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20230619 | 165300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20230619 | 165200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20230619 | 165100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20230619 | 165000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20230619 | 164900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20230619 | 164800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20230619 | 164700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20230619 | 164600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20230619 | 164500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20230619 | 164400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20230619 | 164300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20230619 | 164200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20230619 | 164100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20230619 | 164000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20230619 | 163900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20230619 | 163800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20230619 | 163700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20230619 | 163600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20230619 | 163500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20230619 | 163400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20230619 | 163300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20230619 | 163200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20230619 | 163100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 20074 |
| 213 | 20230619 | 163000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20230619 | 162900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20230619 | 162800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20230619 | 162700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20230619 | 162600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20230619 | 162500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20230619 | 162400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20230619 | 162300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20230619 | 162200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20230619 | 162100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20230619 | 162000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20230619 | 161900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20230619 | 161800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20230619 | 161700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20230619 | 161600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20230619 | 161500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20230619 | 161400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20230619 | 161300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20230619 | 161200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20230619 | 161100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20230619 | 161000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20230619 | 160900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20230619 | 160800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20230619 | 160700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20230619 | 160600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20230619 | 160500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20230619 | 160400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20230619 | 160300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20230619 | 160200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20230619 | 160100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 20074 |
| 243 | 20230619 | 160000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20230619 | 155900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20230619 | 155800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20230619 | 155700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20230619 | 155600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20230619 | 155500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20230619 | 155400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20230619 | 155300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20230619 | 155200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20230619 | 155100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20230619 | 155000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20230619 | 154900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20230619 | 154800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20230619 | 154700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20230619 | 154600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20230619 | 154500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20230619 | 154400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20230619 | 154300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20230619 | 154200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20230619 | 154100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20230619 | 154000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20230619 | 153900 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20230619 | 153800 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20230619 | 153700 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20230619 | 153600 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20230619 | 153500 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20230619 | 153400 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20230619 | 153300 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20230619 | 153200 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20230619 | 153100 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 20074 |
| 273 | 20230619 | 153000 | 6079805740 | 4235 | 4235 | 4235 | 4235 | 20074 |
| 274 | 20230619 | 152900 | 5994792350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20230619 | 152800 | 5994792350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20230619 | 152700 | 5994792350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20230619 | 152600 | 5994792350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20230619 | 152500 | 5994792350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20230619 | 152400 | 5994792350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20230619 | 152300 | 5994792350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20230619 | 152200 | 5994792350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20230619 | 152100 | 5994792350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20230619 | 152000 | 5994792350 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20230619 | 151900 | 5994792350 | 4235 | 4240 | 4250 | 4235 | 2662 |
| 285 | 20230619 | 151800 | 5983513880 | 4245 | 4235 | 4245 | 4230 | 3442 |
| 286 | 20230619 | 151700 | 5968927300 | 4235 | 4245 | 4250 | 4235 | 7051 |
| 287 | 20230619 | 151600 | 5939025635 | 4250 | 4250 | 4255 | 4235 | 2702 |
| 288 | 20230619 | 151500 | 5927547090 | 4235 | 4230 | 4240 | 4230 | 7280 |
| 289 | 20230619 | 151400 | 5896693955 | 4230 | 4235 | 4235 | 4225 | 10326 |
| 290 | 20230619 | 151300 | 5853015950 | 4235 | 4230 | 4235 | 4230 | 2697 |
| 291 | 20230619 | 151200 | 5841600370 | 4235 | 4250 | 4250 | 4230 | 24947 |
| 292 | 20230619 | 151100 | 5735961320 | 4245 | 4250 | 4250 | 4245 | 6999 |
| 293 | 20230619 | 151000 | 5706240240 | 4250 | 4250 | 4250 | 4245 | 5481 |
| 294 | 20230619 | 150900 | 5682947950 | 4255 | 4260 | 4260 | 4250 | 8874 |
| 295 | 20230619 | 150800 | 5645222705 | 4260 | 4255 | 4265 | 4255 | 3860 |
| 296 | 20230619 | 150700 | 5628796365 | 4265 | 4260 | 4265 | 4255 | 3379 |
| 297 | 20230619 | 150600 | 5614402765 | 4260 | 4265 | 4265 | 4260 | 8748 |
| 298 | 20230619 | 150500 | 5577105785 | 4260 | 4260 | 4270 | 4260 | 4366 |
| 299 | 20230619 | 150400 | 5558488710 | 4260 | 4265 | 4270 | 4260 | 783 |
| 300 | 20230619 | 150300 | 5555150385 | 4265 | 4270 | 4270 | 4265 | 2530 |
| 301 | 20230619 | 150200 | 5544357840 | 4270 | 4275 | 4275 | 4265 | 1716 |
| 302 | 20230619 | 150100 | 5537029850 | 4280 | 4265 | 4280 | 4265 | 86 |
| 303 | 20230619 | 150000 | 5536662545 | 4265 | 4275 | 4275 | 4265 | 639 |
| 304 | 20230619 | 145900 | 5533933465 | 4275 | 4275 | 4275 | 4265 | 1088 |
| 305 | 20230619 | 145800 | 5529285350 | 4270 | 4270 | 4275 | 4270 | 290 |
| 306 | 20230619 | 145700 | 5528046410 | 4270 | 4270 | 4275 | 4265 | 1194 |
| 307 | 20230619 | 145600 | 5522949735 | 4270 | 4270 | 4270 | 4265 | 577 |
| 308 | 20230619 | 145500 | 5520487600 | 4275 | 4270 | 4275 | 4270 | 546 |
| 309 | 20230619 | 145400 | 5518156130 | 4270 | 4265 | 4275 | 4265 | 1077 |
| 310 | 20230619 | 145300 | 5513560025 | 4270 | 4275 | 4275 | 4265 | 334 |
| 311 | 20230619 | 145200 | 5512133320 | 4270 | 4270 | 4270 | 4265 | 917 |
| 312 | 20230619 | 145100 | 5508218075 | 4270 | 4265 | 4270 | 4265 | 572 |
| 313 | 20230619 | 145000 | 5505777435 | 4270 | 4265 | 4270 | 4265 | 1356 |
| 314 | 20230619 | 144900 | 5499989110 | 4265 | 4270 | 4270 | 4265 | 4828 |
| 315 | 20230619 | 144800 | 5479386120 | 4270 | 4270 | 4275 | 4270 | 4234 |
| 316 | 20230619 | 144700 | 5461303205 | 4275 | 4270 | 4275 | 4270 | 39 |
| 317 | 20230619 | 144600 | 5461136640 | 4270 | 4270 | 4275 | 4270 | 1251 |
| 318 | 20230619 | 144500 | 5455791970 | 4270 | 4270 | 4275 | 4270 | 392 |
| 319 | 20230619 | 144400 | 5454118080 | 4270 | 4270 | 4275 | 4270 | 1299 |
| 320 | 20230619 | 144300 | 5448567700 | 4270 | 4275 | 4280 | 4270 | 1706 |
| 321 | 20230619 | 144200 | 5441275810 | 4280 | 4285 | 4285 | 4280 | 1398 |
| 322 | 20230619 | 144100 | 5435285605 | 4285 | 4275 | 4290 | 4275 | 1658 |
| 323 | 20230619 | 144000 | 5428183155 | 4280 | 4290 | 4290 | 4275 | 1284 |
| 324 | 20230619 | 143900 | 5422682790 | 4290 | 4285 | 4290 | 4275 | 2850 |
| 325 | 20230619 | 143800 | 5410471950 | 4280 | 4285 | 4290 | 4280 | 1626 |
| 326 | 20230619 | 143700 | 5403510300 | 4285 | 4290 | 4290 | 4280 | 2569 |
| 327 | 20230619 | 143600 | 5392504435 | 4285 | 4280 | 4290 | 4280 | 1543 |
| 328 | 20230619 | 143500 | 5385896610 | 4275 | 4280 | 4280 | 4270 | 1019 |
| 329 | 20230619 | 143400 | 5381542890 | 4270 | 4280 | 4280 | 4270 | 602 |
| 330 | 20230619 | 143300 | 5378968710 | 4280 | 4280 | 4285 | 4280 | 1402 |
| 331 | 20230619 | 143200 | 5372968115 | 4280 | 4280 | 4285 | 4280 | 411 |
| 332 | 20230619 | 143100 | 5371209000 | 4285 | 4285 | 4290 | 4280 | 190 |
| 333 | 20230619 | 143000 | 5370394400 | 4285 | 4295 | 4295 | 4270 | 470 |
| 334 | 20230619 | 142900 | 5368385015 | 4295 | 4295 | 4300 | 4275 | 3027 |
| 335 | 20230619 | 142800 | 5355424320 | 4295 | 4290 | 4295 | 4275 | 5781 |
| 336 | 20230619 | 142700 | 5330674260 | 4290 | 4285 | 4290 | 4285 | 1054 |
| 337 | 20230619 | 142600 | 5326157495 | 4285 | 4290 | 4290 | 4285 | 1229 |
| 338 | 20230619 | 142500 | 5320889260 | 4290 | 4285 | 4295 | 4285 | 774 |
| 339 | 20230619 | 142400 | 5317568925 | 4285 | 4285 | 4290 | 4285 | 733 |
| 340 | 20230619 | 142300 | 5314426920 | 4280 | 4280 | 4290 | 4280 | 1100 |
| 341 | 20230619 | 142200 | 5309713935 | 4280 | 4280 | 4285 | 4280 | 1349 |
| 342 | 20230619 | 142100 | 5303937985 | 4280 | 4285 | 4285 | 4280 | 1768 |
| 343 | 20230619 | 142000 | 5296362625 | 4290 | 4295 | 4295 | 4285 | 395 |
| 344 | 20230619 | 141900 | 5294668200 | 4295 | 4285 | 4295 | 4280 | 753 |
| 345 | 20230619 | 141800 | 5291440980 | 4285 | 4300 | 4300 | 4280 | 548 |
| 346 | 20230619 | 141700 | 5289091690 | 4285 | 4290 | 4295 | 4285 | 1519 |
| 347 | 20230619 | 141600 | 5282578675 | 4290 | 4290 | 4295 | 4290 | 579 |
| 348 | 20230619 | 141500 | 5280093830 | 4290 | 4295 | 4295 | 4285 | 805 |
| 349 | 20230619 | 141400 | 5276638520 | 4285 | 4300 | 4300 | 4285 | 5231 |
| 350 | 20230619 | 141300 | 5254203140 | 4295 | 4295 | 4300 | 4295 | 2134 |
| 351 | 20230619 | 141200 | 5245037425 | 4295 | 4295 | 4295 | 4290 | 806 |
| 352 | 20230619 | 141100 | 5241577600 | 4295 | 4295 | 4295 | 4290 | 457 |
| 353 | 20230619 | 141000 | 5239615105 | 4290 | 4285 | 4305 | 4285 | 445 |
| 354 | 20230619 | 140900 | 5237707175 | 4305 | 4300 | 4305 | 4285 | 1660 |
| 355 | 20230619 | 140800 | 5230568650 | 4300 | 4295 | 4305 | 4290 | 243 |
| 356 | 20230619 | 140700 | 5229524440 | 4295 | 4305 | 4305 | 4295 | 970 |
| 357 | 20230619 | 140600 | 5225351230 | 4305 | 4295 | 4310 | 4295 | 724 |
| 358 | 20230619 | 140500 | 5222235110 | 4295 | 4290 | 4300 | 4280 | 2302 |
| 359 | 20230619 | 140400 | 5212364565 | 4290 | 4295 | 4295 | 4290 | 1091 |
| 360 | 20230619 | 140300 | 5207682650 | 4270 | 4290 | 4300 | 4270 | 4041 |
| 361 | 20230619 | 140200 | 5190373025 | 4295 | 4295 | 4300 | 4290 | 374 |
| 362 | 20230619 | 140100 | 5188766055 | 4295 | 4300 | 4300 | 4285 | 1562 |
| 363 | 20230619 | 140000 | 5182059785 | 4295 | 4280 | 4295 | 4280 | 1884 |
| 364 | 20230619 | 135900 | 5173973510 | 4280 | 4280 | 4285 | 4275 | 666 |
| 365 | 20230619 | 135800 | 5171123360 | 4285 | 4290 | 4290 | 4285 | 1102 |
| 366 | 20230619 | 135700 | 5166396645 | 4285 | 4275 | 4285 | 4275 | 228 |
| 367 | 20230619 | 135600 | 5165420220 | 4280 | 4270 | 4280 | 4265 | 1112 |
| 368 | 20230619 | 135500 | 5160670490 | 4275 | 4270 | 4275 | 4270 | 741 |
| 369 | 20230619 | 135400 | 5157503895 | 4275 | 4280 | 4280 | 4270 | 12535 |
| 370 | 20230619 | 135300 | 5103977315 | 4275 | 4280 | 4280 | 4270 | 5272 |
| 371 | 20230619 | 135200 | 5081421345 | 4275 | 4280 | 4285 | 4275 | 1955 |
| 372 | 20230619 | 135100 | 5073056190 | 4280 | 4285 | 4285 | 4280 | 204 |
| 373 | 20230619 | 135000 | 5072182435 | 4280 | 4290 | 4290 | 4280 | 1299 |
| 374 | 20230619 | 134900 | 5066616190 | 4290 | 4290 | 4295 | 4285 | 848 |
| 375 | 20230619 | 134800 | 5062977675 | 4290 | 4290 | 4295 | 4290 | 262 |
| 376 | 20230619 | 134700 | 5061853660 | 4290 | 4295 | 4295 | 4280 | 2486 |
| 377 | 20230619 | 134600 | 5051189645 | 4295 | 4295 | 4310 | 4295 | 2264 |
| 378 | 20230619 | 134500 | 5041462585 | 4295 | 4295 | 4300 | 4280 | 1730 |
| 379 | 20230619 | 134400 | 5034038765 | 4290 | 4280 | 4290 | 4280 | 582 |
| 380 | 20230619 | 134300 | 5031547080 | 4280 | 4280 | 4285 | 4280 | 571 |
| 381 | 20230619 | 134200 | 5029103165 | 4295 | 4295 | 4295 | 4280 | 1793 |
| 382 | 20230619 | 134100 | 5021410215 | 4295 | 4290 | 4295 | 4275 | 2475 |
| 383 | 20230619 | 134000 | 5010804290 | 4295 | 4290 | 4295 | 4285 | 655 |
| 384 | 20230619 | 133900 | 5007994860 | 4285 | 4275 | 4295 | 4275 | 603 |
| 385 | 20230619 | 133800 | 5005409920 | 4300 | 4275 | 4300 | 4275 | 1937 |
| 386 | 20230619 | 133700 | 4997127380 | 4270 | 4275 | 4275 | 4270 | 2806 |
| 387 | 20230619 | 133600 | 4985132115 | 4280 | 4280 | 4290 | 4280 | 2481 |
| 388 | 20230619 | 133500 | 4974504275 | 4285 | 4290 | 4290 | 4285 | 1341 |
| 389 | 20230619 | 133400 | 4968754835 | 4285 | 4300 | 4300 | 4285 | 1457 |
| 390 | 20230619 | 133300 | 4962500380 | 4295 | 4290 | 4295 | 4290 | 532 |
| 391 | 20230619 | 133200 | 4960215875 | 4290 | 4285 | 4300 | 4285 | 713 |
| 392 | 20230619 | 133100 | 4957157435 | 4285 | 4285 | 4290 | 4285 | 1960 |
| 393 | 20230619 | 133000 | 4948753620 | 4290 | 4295 | 4295 | 4290 | 1218 |
| 394 | 20230619 | 132900 | 4943524415 | 4295 | 4310 | 4310 | 4295 | 94 |
| 395 | 20230619 | 132800 | 4943120455 | 4310 | 4295 | 4310 | 4295 | 1418 |
| 396 | 20230619 | 132700 | 4937022315 | 4295 | 4290 | 4295 | 4290 | 589 |
| 397 | 20230619 | 132600 | 4934495425 | 4290 | 4300 | 4300 | 4290 | 451 |
| 398 | 20230619 | 132500 | 4932558420 | 4305 | 4295 | 4305 | 4295 | 512 |
| 399 | 20230619 | 132400 | 4930355115 | 4295 | 4295 | 4295 | 4290 | 420 |
| 400 | 20230619 | 132300 | 4928551370 | 4295 | 4300 | 4300 | 4295 | 1047 |
| 401 | 20230619 | 132200 | 4924051550 | 4295 | 4295 | 4300 | 4295 | 130 |
| 402 | 20230619 | 132100 | 4923493195 | 4295 | 4300 | 4305 | 4295 | 1586 |
| 403 | 20230619 | 132000 | 4916671675 | 4305 | 4310 | 4310 | 4305 | 1821 |
| 404 | 20230619 | 131900 | 4908828525 | 4305 | 4310 | 4320 | 4305 | 1647 |
| 405 | 20230619 | 131800 | 4901728735 | 4310 | 4305 | 4310 | 4305 | 960 |
| 406 | 20230619 | 131700 | 4897593810 | 4305 | 4300 | 4305 | 4295 | 2091 |
| 407 | 20230619 | 131600 | 4888599655 | 4300 | 4295 | 4300 | 4290 | 1142 |
| 408 | 20230619 | 131500 | 4883692335 | 4295 | 4290 | 4295 | 4285 | 3696 |
| 409 | 20230619 | 131400 | 4867821205 | 4285 | 4285 | 4295 | 4280 | 1324 |
| 410 | 20230619 | 131300 | 4862142440 | 4280 | 4285 | 4295 | 4280 | 5028 |
| 411 | 20230619 | 131200 | 4840594945 | 4280 | 4290 | 4290 | 4275 | 1241 |
| 412 | 20230619 | 131100 | 4835281240 | 4280 | 4275 | 4285 | 4275 | 2706 |
| 413 | 20230619 | 131000 | 4823690430 | 4275 | 4280 | 4285 | 4275 | 2281 |
| 414 | 20230619 | 130900 | 4813919905 | 4280 | 4285 | 4290 | 4280 | 1922 |
| 415 | 20230619 | 130800 | 4805683470 | 4290 | 4285 | 4290 | 4280 | 1363 |
| 416 | 20230619 | 130700 | 4799842370 | 4285 | 4285 | 4290 | 4285 | 1250 |
| 417 | 20230619 | 130600 | 4794484720 | 4285 | 4275 | 4285 | 4275 | 5514 |
| 418 | 20230619 | 130500 | 4770883425 | 4280 | 4275 | 4285 | 4270 | 2243 |
| 419 | 20230619 | 130400 | 4761294270 | 4270 | 4265 | 4270 | 4265 | 5241 |
| 420 | 20230619 | 130300 | 4738917600 | 4260 | 4270 | 4270 | 4260 | 979 |
| 421 | 20230619 | 130200 | 4734740780 | 4270 | 4265 | 4270 | 4260 | 1816 |
| 422 | 20230619 | 130100 | 4726991445 | 4265 | 4260 | 4265 | 4255 | 769 |
| 423 | 20230619 | 130000 | 4723715885 | 4255 | 4260 | 4270 | 4245 | 5249 |
| 424 | 20230619 | 125900 | 4701402485 | 4265 | 4260 | 4265 | 4260 | 776 |
| 425 | 20230619 | 125800 | 4698093370 | 4265 | 4255 | 4270 | 4255 | 578 |
| 426 | 20230619 | 125700 | 4695632890 | 4255 | 4260 | 4260 | 4255 | 656 |
| 427 | 20230619 | 125600 | 4692839125 | 4265 | 4260 | 4265 | 4255 | 2233 |
| 428 | 20230619 | 125500 | 4683321950 | 4255 | 4260 | 4265 | 4255 | 3008 |
| 429 | 20230619 | 125400 | 4670504250 | 4265 | 4260 | 4265 | 4260 | 712 |
| 430 | 20230619 | 125300 | 4667471105 | 4260 | 4250 | 4260 | 4245 | 974 |
| 431 | 20230619 | 125200 | 4663328660 | 4245 | 4255 | 4255 | 4245 | 598 |
| 432 | 20230619 | 125100 | 4660786340 | 4255 | 4265 | 4265 | 4245 | 16574 |
| 433 | 20230619 | 125000 | 4590359955 | 4265 | 4260 | 4265 | 4260 | 1125 |
| 434 | 20230619 | 124900 | 4585565690 | 4260 | 4265 | 4265 | 4260 | 606 |
| 435 | 20230619 | 124800 | 4582981645 | 4265 | 4270 | 4275 | 4265 | 629 |
| 436 | 20230619 | 124700 | 4580295610 | 4265 | 4260 | 4270 | 4255 | 1371 |
| 437 | 20230619 | 124600 | 4574453360 | 4265 | 4270 | 4270 | 4260 | 958 |
| 438 | 20230619 | 124500 | 4570365605 | 4265 | 4255 | 4270 | 4255 | 718 |
| 439 | 20230619 | 124400 | 4567305960 | 4255 | 4260 | 4260 | 4255 | 979 |
| 440 | 20230619 | 124300 | 4563139005 | 4260 | 4260 | 4260 | 4260 | 479 |
| 441 | 20230619 | 124200 | 4561098465 | 4265 | 4255 | 4265 | 4250 | 950 |
| 442 | 20230619 | 124100 | 4557057105 | 4255 | 4255 | 4255 | 4250 | 892 |
| 443 | 20230619 | 124000 | 4553262160 | 4250 | 4255 | 4260 | 4245 | 666 |
| 444 | 20230619 | 123900 | 4550428555 | 4245 | 4245 | 4250 | 4245 | 7859 |
| 445 | 20230619 | 123800 | 4517059600 | 4250 | 4255 | 4255 | 4245 | 6208 |
| 446 | 20230619 | 123700 | 4490681855 | 4250 | 4255 | 4255 | 4250 | 706 |
| 447 | 20230619 | 123600 | 4487678330 | 4250 | 4255 | 4255 | 4250 | 922 |
| 448 | 20230619 | 123500 | 4483755700 | 4255 | 4255 | 4255 | 4255 | 660 |
| 449 | 20230619 | 123400 | 4480947400 | 4255 | 4255 | 4255 | 4250 | 568 |
| 450 | 20230619 | 123300 | 4478532550 | 4250 | 4255 | 4265 | 4250 | 1197 |
| 451 | 20230619 | 123200 | 4473442120 | 4250 | 4250 | 4260 | 4250 | 6903 |
| 452 | 20230619 | 123100 | 4444071675 | 4255 | 4250 | 4255 | 4245 | 2084 |
| 453 | 20230619 | 123000 | 4435215705 | 4250 | 4260 | 4265 | 4250 | 34766 |
| 454 | 20230619 | 122900 | 4287390285 | 4260 | 4260 | 4260 | 4260 | 2806 |
| 455 | 20230619 | 122800 | 4275436725 | 4255 | 4260 | 4260 | 4255 | 4183 |
| 456 | 20230619 | 122700 | 4257634925 | 4260 | 4265 | 4265 | 4260 | 2683 |
| 457 | 20230619 | 122600 | 4246198885 | 4270 | 4260 | 4270 | 4260 | 1275 |
| 458 | 20230619 | 122500 | 4240762980 | 4260 | 4265 | 4270 | 4260 | 2497 |
| 459 | 20230619 | 122400 | 4230116705 | 4265 | 4280 | 4280 | 4265 | 524 |
| 460 | 20230619 | 122300 | 4227878215 | 4275 | 4270 | 4275 | 4265 | 1158 |
| 461 | 20230619 | 122200 | 4222933580 | 4265 | 4280 | 4285 | 4265 | 3931 |
| 462 | 20230619 | 122100 | 4206146270 | 4275 | 4280 | 4280 | 4275 | 1035 |
| 463 | 20230619 | 122000 | 4201719645 | 4275 | 4275 | 4275 | 4275 | 484 |
| 464 | 20230619 | 121900 | 4199650545 | 4275 | 4275 | 4275 | 4275 | 531 |
| 465 | 20230619 | 121800 | 4197380520 | 4275 | 4275 | 4285 | 4275 | 918 |
| 466 | 20230619 | 121700 | 4193453655 | 4275 | 4275 | 4275 | 4275 | 547 |
| 467 | 20230619 | 121600 | 4191115230 | 4275 | 4275 | 4280 | 4270 | 2571 |
| 468 | 20230619 | 121500 | 4180119600 | 4275 | 4275 | 4280 | 4270 | 672 |
| 469 | 20230619 | 121400 | 4177245170 | 4275 | 4270 | 4275 | 4270 | 1620 |
| 470 | 20230619 | 121300 | 4170325440 | 4270 | 4275 | 4280 | 4270 | 2081 |
| 471 | 20230619 | 121200 | 4161429655 | 4280 | 4280 | 4285 | 4275 | 3570 |
| 472 | 20230619 | 121100 | 4146153500 | 4280 | 4280 | 4280 | 4280 | 489 |
| 473 | 20230619 | 121000 | 4144060580 | 4285 | 4280 | 4290 | 4280 | 1042 |
| 474 | 20230619 | 120900 | 4139593535 | 4280 | 4280 | 4325 | 4280 | 3441 |
| 475 | 20230619 | 120800 | 4124812190 | 4280 | 4285 | 4285 | 4280 | 445 |
| 476 | 20230619 | 120700 | 4122907025 | 4285 | 4280 | 4285 | 4280 | 732 |
| 477 | 20230619 | 120600 | 4119770580 | 4280 | 4280 | 4280 | 4280 | 654 |
| 478 | 20230619 | 120500 | 4116971460 | 4280 | 4285 | 4285 | 4280 | 548 |
| 479 | 20230619 | 120400 | 4114624630 | 4285 | 4280 | 4285 | 4280 | 674 |
| 480 | 20230619 | 120300 | 4111738080 | 4280 | 4280 | 4280 | 4280 | 773 |
| 481 | 20230619 | 120200 | 4108429640 | 4280 | 4285 | 4285 | 4280 | 612 |
| 482 | 20230619 | 120100 | 4105807980 | 4280 | 4280 | 4280 | 4280 | 674 |
| 483 | 20230619 | 120000 | 4102923260 | 4280 | 4280 | 4290 | 4280 | 467 |
| 484 | 20230619 | 115900 | 4100924405 | 4280 | 4275 | 4295 | 4275 | 1779 |
| 485 | 20230619 | 115800 | 4093297015 | 4275 | 4275 | 4275 | 4275 | 761 |
| 486 | 20230619 | 115700 | 4090043740 | 4275 | 4280 | 4280 | 4275 | 485 |
| 487 | 20230619 | 115600 | 4087969930 | 4280 | 4275 | 4280 | 4275 | 3059 |
| 488 | 20230619 | 115500 | 4074888005 | 4275 | 4280 | 4280 | 4275 | 9938 |
| 489 | 20230619 | 115400 | 4032357270 | 4280 | 4285 | 4290 | 4280 | 1163 |
| 490 | 20230619 | 115300 | 4027376120 | 4290 | 4285 | 4290 | 4280 | 4671 |
| 491 | 20230619 | 115200 | 4007372890 | 4285 | 4285 | 4290 | 4285 | 635 |
| 492 | 20230619 | 115100 | 4004649415 | 4285 | 4285 | 4290 | 4285 | 467 |
| 493 | 20230619 | 115000 | 4002646320 | 4285 | 4285 | 4285 | 4285 | 660 |
| 494 | 20230619 | 114900 | 3999818220 | 4285 | 4295 | 4295 | 4285 | 788 |
| 495 | 20230619 | 114800 | 3996440330 | 4295 | 4285 | 4295 | 4285 | 915 |
| 496 | 20230619 | 114700 | 3992515635 | 4285 | 4295 | 4300 | 4285 | 518 |
| 497 | 20230619 | 114600 | 3990295110 | 4285 | 4280 | 4290 | 4280 | 2736 |
| 498 | 20230619 | 114500 | 3978578560 | 4285 | 4285 | 4285 | 4280 | 548 |
| 499 | 20230619 | 114400 | 3976231045 | 4285 | 4285 | 4285 | 4280 | 872 |
| 500 | 20230619 | 114300 | 3972497835 | 4280 | 4290 | 4290 | 4280 | 2598 |
| 501 | 20230619 | 114200 | 3961366930 | 4285 | 4285 | 4290 | 4285 | 202 |
| 502 | 20230619 | 114100 | 3960501335 | 4285 | 4290 | 4290 | 4285 | 954 |
| 503 | 20230619 | 114000 | 3956412390 | 4290 | 4290 | 4290 | 4290 | 595 |
| 504 | 20230619 | 113900 | 3953859840 | 4290 | 4295 | 4295 | 4290 | 2979 |
| 505 | 20230619 | 113800 | 3941078370 | 4295 | 4295 | 4300 | 4290 | 1415 |
| 506 | 20230619 | 113700 | 3935001265 | 4295 | 4305 | 4315 | 4290 | 953 |
| 507 | 20230619 | 113600 | 3930903395 | 4295 | 4295 | 4305 | 4295 | 1029 |
| 508 | 20230619 | 113500 | 3926480995 | 4295 | 4300 | 4300 | 4295 | 956 |
| 509 | 20230619 | 113400 | 3922372585 | 4300 | 4300 | 4300 | 4290 | 2814 |
| 510 | 20230619 | 113300 | 3910281300 | 4300 | 4305 | 4310 | 4300 | 495 |
| 511 | 20230619 | 113200 | 3908150315 | 4305 | 4310 | 4315 | 4300 | 515 |
| 512 | 20230619 | 113100 | 3905934670 | 4310 | 4295 | 4310 | 4295 | 785 |
| 513 | 20230619 | 113000 | 3902559855 | 4300 | 4300 | 4305 | 4290 | 1326 |
| 514 | 20230619 | 112900 | 3896862835 | 4295 | 4300 | 4305 | 4290 | 3616 |
| 515 | 20230619 | 112800 | 3881300600 | 4310 | 4295 | 4310 | 4295 | 887 |
| 516 | 20230619 | 112700 | 3877480570 | 4300 | 4290 | 4300 | 4290 | 1231 |
| 517 | 20230619 | 112600 | 3872194395 | 4285 | 4305 | 4305 | 4285 | 564 |
| 518 | 20230619 | 112500 | 3869773355 | 4290 | 4285 | 4295 | 4285 | 688 |
| 519 | 20230619 | 112400 | 3866821930 | 4285 | 4285 | 4290 | 4285 | 1084 |
| 520 | 20230619 | 112300 | 3862174975 | 4290 | 4285 | 4290 | 4285 | 362 |
| 521 | 20230619 | 112200 | 3860622530 | 4285 | 4285 | 4290 | 4285 | 488 |
| 522 | 20230619 | 112100 | 3858530450 | 4285 | 4295 | 4300 | 4280 | 1328 |
| 523 | 20230619 | 112000 | 3852834715 | 4280 | 4280 | 4290 | 4280 | 668 |
| 524 | 20230619 | 111900 | 3849970300 | 4285 | 4295 | 4300 | 4285 | 1749 |
| 525 | 20230619 | 111800 | 3842464790 | 4295 | 4290 | 4295 | 4290 | 677 |
| 526 | 20230619 | 111700 | 3839559805 | 4290 | 4300 | 4300 | 4290 | 338 |
| 527 | 20230619 | 111600 | 3838108195 | 4300 | 4280 | 4300 | 4280 | 1982 |
| 528 | 20230619 | 111500 | 3829604800 | 4285 | 4280 | 4285 | 4280 | 1393 |
| 529 | 20230619 | 111400 | 3823636720 | 4285 | 4275 | 4285 | 4275 | 1241 |
| 530 | 20230619 | 111300 | 3818327475 | 4275 | 4285 | 4285 | 4275 | 1032 |
| 531 | 20230619 | 111200 | 3813912870 | 4285 | 4290 | 4290 | 4285 | 231 |
| 532 | 20230619 | 111100 | 3812922950 | 4295 | 4295 | 4295 | 4290 | 806 |
| 533 | 20230619 | 111000 | 3809463535 | 4290 | 4300 | 4305 | 4285 | 1695 |
| 534 | 20230619 | 110900 | 3802189125 | 4300 | 4270 | 4300 | 4270 | 6918 |
| 535 | 20230619 | 110800 | 3772457575 | 4270 | 4300 | 4305 | 4270 | 1049 |
| 536 | 20230619 | 110700 | 3767946790 | 4300 | 4285 | 4300 | 4255 | 9991 |
| 537 | 20230619 | 110600 | 3725288355 | 4290 | 4295 | 4295 | 4285 | 941 |
| 538 | 20230619 | 110500 | 3721251520 | 4290 | 4285 | 4295 | 4280 | 1816 |
| 539 | 20230619 | 110400 | 3713463145 | 4280 | 4280 | 4300 | 4275 | 1832 |
| 540 | 20230619 | 110300 | 3705605430 | 4280 | 4280 | 4285 | 4270 | 1791 |
| 541 | 20230619 | 110200 | 3697943205 | 4275 | 4270 | 4275 | 4265 | 2242 |
| 542 | 20230619 | 110100 | 3688367315 | 4280 | 4270 | 4280 | 4270 | 1858 |
| 543 | 20230619 | 110000 | 3680430285 | 4275 | 4260 | 4275 | 4260 | 1069 |
| 544 | 20230619 | 105900 | 3675867935 | 4260 | 4265 | 4265 | 4255 | 2545 |
| 545 | 20230619 | 105800 | 3665029655 | 4265 | 4265 | 4270 | 4260 | 1490 |
| 546 | 20230619 | 105700 | 3658674880 | 4265 | 4265 | 4270 | 4260 | 1368 |
| 547 | 20230619 | 105600 | 3652838960 | 4265 | 4260 | 4265 | 4260 | 2144 |
| 548 | 20230619 | 105500 | 3643705205 | 4260 | 4260 | 4260 | 4260 | 585 |
| 549 | 20230619 | 105400 | 3641213105 | 4260 | 4260 | 4260 | 4250 | 18532 |
| 550 | 20230619 | 105300 | 3562392400 | 4265 | 4275 | 4275 | 4265 | 17492 |
| 551 | 20230619 | 105200 | 3487772195 | 4275 | 4285 | 4285 | 4270 | 2347 |
| 552 | 20230619 | 105100 | 3477742600 | 4290 | 4275 | 4290 | 4270 | 3363 |
| 553 | 20230619 | 105000 | 3463348880 | 4270 | 4265 | 4275 | 4265 | 1052 |
| 554 | 20230619 | 104900 | 3458857010 | 4265 | 4265 | 4270 | 4265 | 1311 |
| 555 | 20230619 | 104800 | 3453263245 | 4265 | 4270 | 4270 | 4265 | 2256 |
| 556 | 20230619 | 104700 | 3443634505 | 4270 | 4265 | 4270 | 4265 | 1297 |
| 557 | 20230619 | 104600 | 3438101600 | 4265 | 4275 | 4275 | 4265 | 1939 |
| 558 | 20230619 | 104500 | 3429824455 | 4265 | 4275 | 4275 | 4265 | 8256 |
| 559 | 20230619 | 104400 | 3394567600 | 4275 | 4270 | 4285 | 4270 | 4643 |
| 560 | 20230619 | 104300 | 3374700305 | 4270 | 4275 | 4280 | 4270 | 4670 |
| 561 | 20230619 | 104200 | 3354740350 | 4280 | 4290 | 4295 | 4280 | 19420 |
| 562 | 20230619 | 104100 | 3271545715 | 4290 | 4305 | 4315 | 4290 | 15172 |
| 563 | 20230619 | 104000 | 3206291165 | 4300 | 4305 | 4305 | 4300 | 440 |
| 564 | 20230619 | 103900 | 3204397895 | 4305 | 4305 | 4310 | 4300 | 3689 |
| 565 | 20230619 | 103800 | 3188533215 | 4310 | 4305 | 4310 | 4300 | 1425 |
| 566 | 20230619 | 103700 | 3182402930 | 4305 | 4305 | 4310 | 4305 | 552 |
| 567 | 20230619 | 103600 | 3180026525 | 4305 | 4315 | 4320 | 4300 | 20637 |
| 568 | 20230619 | 103500 | 3091199170 | 4315 | 4325 | 4325 | 4310 | 6137 |
| 569 | 20230619 | 103400 | 3064713310 | 4320 | 4330 | 4335 | 4320 | 2366 |
| 570 | 20230619 | 103300 | 3054476310 | 4335 | 4340 | 4345 | 4335 | 5276 |
| 571 | 20230619 | 103200 | 3031582645 | 4335 | 4345 | 4345 | 4335 | 110 |
| 572 | 20230619 | 103100 | 3031105785 | 4335 | 4325 | 4335 | 4325 | 353 |
| 573 | 20230619 | 103000 | 3029576225 | 4325 | 4330 | 4330 | 4325 | 224 |
| 574 | 20230619 | 102900 | 3028607125 | 4325 | 4330 | 4330 | 4325 | 514 |
| 575 | 20230619 | 102800 | 3026383480 | 4330 | 4335 | 4335 | 4330 | 2185 |
| 576 | 20230619 | 102700 | 3016922330 | 4335 | 4335 | 4335 | 4330 | 2015 |
| 577 | 20230619 | 102600 | 3008194390 | 4335 | 4335 | 4335 | 4335 | 538 |
| 578 | 20230619 | 102500 | 3005862160 | 4355 | 4340 | 4355 | 4330 | 610 |
| 579 | 20230619 | 102400 | 3003219830 | 4335 | 4350 | 4355 | 4335 | 7838 |
| 580 | 20230619 | 102300 | 2969185895 | 4345 | 4350 | 4350 | 4345 | 2478 |
| 581 | 20230619 | 102200 | 2958413265 | 4355 | 4355 | 4355 | 4355 | 464 |
| 582 | 20230619 | 102100 | 2956392545 | 4355 | 4355 | 4355 | 4350 | 413 |
| 583 | 20230619 | 102000 | 2954594440 | 4355 | 4350 | 4355 | 4345 | 1106 |
| 584 | 20230619 | 101900 | 2949784675 | 4345 | 4345 | 4350 | 4345 | 476 |
| 585 | 20230619 | 101800 | 2947716260 | 4345 | 4345 | 4350 | 4345 | 1599 |
| 586 | 20230619 | 101700 | 2940761320 | 4350 | 4345 | 4350 | 4345 | 379 |
| 587 | 20230619 | 101600 | 2939113300 | 4345 | 4350 | 4350 | 4345 | 700 |
| 588 | 20230619 | 101500 | 2936071400 | 4350 | 4350 | 4350 | 4350 | 141 |
| 589 | 20230619 | 101400 | 2935458050 | 4345 | 4345 | 4345 | 4340 | 370 |
| 590 | 20230619 | 101300 | 2933850770 | 4345 | 4355 | 4355 | 4345 | 3810 |
| 591 | 20230619 | 101200 | 2917277675 | 4355 | 4355 | 4355 | 4350 | 1704 |
| 592 | 20230619 | 101100 | 2909857120 | 4355 | 4355 | 4360 | 4355 | 706 |
| 593 | 20230619 | 101000 | 2906782270 | 4355 | 4355 | 4360 | 4355 | 418 |
| 594 | 20230619 | 100900 | 2904961000 | 4355 | 4355 | 4355 | 4355 | 1132 |
| 595 | 20230619 | 100800 | 2900031140 | 4355 | 4355 | 4360 | 4355 | 1404 |
| 596 | 20230619 | 100700 | 2893915025 | 4355 | 4355 | 4365 | 4355 | 1563 |
| 597 | 20230619 | 100600 | 2887107625 | 4355 | 4360 | 4365 | 4355 | 944 |
| 598 | 20230619 | 100500 | 2882991775 | 4360 | 4345 | 4360 | 4345 | 926 |
| 599 | 20230619 | 100400 | 2878960225 | 4345 | 4335 | 4350 | 4335 | 1709 |
| 600 | 20230619 | 100300 | 2871538880 | 4340 | 4340 | 4345 | 4335 | 4063 |
| 601 | 20230619 | 100200 | 2853905415 | 4340 | 4350 | 4350 | 4340 | 9729 |
| 602 | 20230619 | 100100 | 2811625860 | 4350 | 4360 | 4370 | 4350 | 7433 |
| 603 | 20230619 | 100000 | 2779243660 | 4360 | 4375 | 4380 | 4360 | 6382 |
| 604 | 20230619 | 095900 | 2751339660 | 4375 | 4370 | 4375 | 4370 | 686 |
| 605 | 20230619 | 095800 | 2748339245 | 4365 | 4360 | 4365 | 4360 | 775 |
| 606 | 20230619 | 095700 | 2744958745 | 4355 | 4365 | 4365 | 4350 | 283 |
| 607 | 20230619 | 095600 | 2743726165 | 4365 | 4345 | 4365 | 4345 | 1543 |
| 608 | 20230619 | 095500 | 2737009550 | 4345 | 4355 | 4355 | 4345 | 982 |
| 609 | 20230619 | 095400 | 2732737985 | 4350 | 4365 | 4365 | 4345 | 4350 |
| 610 | 20230619 | 095300 | 2713793045 | 4375 | 4375 | 4380 | 4365 | 3238 |
| 611 | 20230619 | 095200 | 2699642135 | 4370 | 4370 | 4375 | 4365 | 6101 |
| 612 | 20230619 | 095100 | 2672980880 | 4370 | 4365 | 4370 | 4360 | 3509 |
| 613 | 20230619 | 095000 | 2657653420 | 4360 | 4360 | 4360 | 4355 | 640 |
| 614 | 20230619 | 094900 | 2654863245 | 4355 | 4350 | 4355 | 4350 | 659 |
| 615 | 20230619 | 094800 | 2651993590 | 4350 | 4350 | 4355 | 4350 | 2297 |
| 616 | 20230619 | 094700 | 2642000915 | 4355 | 4350 | 4355 | 4350 | 554 |
| 617 | 20230619 | 094600 | 2639591010 | 4355 | 4360 | 4365 | 4340 | 2003 |
| 618 | 20230619 | 094500 | 2630871870 | 4360 | 4365 | 4370 | 4355 | 15412 |
| 619 | 20230619 | 094400 | 2563639660 | 4365 | 4370 | 4375 | 4365 | 2935 |
| 620 | 20230619 | 094300 | 2550810070 | 4365 | 4365 | 4375 | 4365 | 2195 |
| 621 | 20230619 | 094200 | 2541218745 | 4365 | 4365 | 4370 | 4360 | 4755 |
| 622 | 20230619 | 094100 | 2520483775 | 4370 | 4335 | 4370 | 4330 | 19192 |
| 623 | 20230619 | 094000 | 2437096480 | 4325 | 4340 | 4340 | 4320 | 1802 |
| 624 | 20230619 | 093900 | 2429290420 | 4340 | 4320 | 4340 | 4320 | 13768 |
| 625 | 20230619 | 093800 | 2369596955 | 4325 | 4320 | 4330 | 4320 | 1241 |
| 626 | 20230619 | 093700 | 2364229960 | 4330 | 4335 | 4335 | 4300 | 12282 |
| 627 | 20230619 | 093600 | 2311341710 | 4335 | 4305 | 4335 | 4305 | 1480 |
| 628 | 20230619 | 093500 | 2304959085 | 4305 | 4320 | 4335 | 4300 | 17569 |
| 629 | 20230619 | 093400 | 2229245925 | 4320 | 4380 | 4380 | 4320 | 55368 |
| 630 | 20230619 | 093300 | 1988670590 | 4380 | 4375 | 4380 | 4365 | 3930 |
| 631 | 20230619 | 093200 | 1971481430 | 4375 | 4390 | 4390 | 4375 | 673 |
| 632 | 20230619 | 093100 | 1968533820 | 4380 | 4370 | 4380 | 4370 | 488 |
| 633 | 20230619 | 093000 | 1966400205 | 4365 | 4370 | 4370 | 4365 | 1136 |
| 634 | 20230619 | 092900 | 1961441425 | 4370 | 4380 | 4380 | 4370 | 3988 |
| 635 | 20230619 | 092800 | 1943997695 | 4380 | 4390 | 4390 | 4380 | 1028 |
| 636 | 20230619 | 092700 | 1939489655 | 4390 | 4390 | 4395 | 4385 | 1031 |
| 637 | 20230619 | 092600 | 1934963650 | 4390 | 4390 | 4395 | 4385 | 4859 |
| 638 | 20230619 | 092500 | 1913640610 | 4395 | 4385 | 4400 | 4385 | 4018 |
| 639 | 20230619 | 092400 | 1895983065 | 4385 | 4385 | 4385 | 4365 | 21390 |
| 640 | 20230619 | 092300 | 1802419395 | 4385 | 4385 | 4385 | 4360 | 2648 |
| 641 | 20230619 | 092200 | 1790830665 | 4365 | 4385 | 4385 | 4355 | 881 |
| 642 | 20230619 | 092100 | 1786978145 | 4350 | 4350 | 4385 | 4350 | 6706 |
| 643 | 20230619 | 092000 | 1757718565 | 4335 | 4340 | 4350 | 4335 | 6432 |
| 644 | 20230619 | 091900 | 1729768175 | 4350 | 4370 | 4370 | 4325 | 22478 |
| 645 | 20230619 | 091800 | 1631817985 | 4375 | 4400 | 4400 | 4370 | 12146 |
| 646 | 20230619 | 091700 | 1578573550 | 4390 | 4415 | 4420 | 4390 | 19274 |
| 647 | 20230619 | 091600 | 1493722255 | 4420 | 4435 | 4435 | 4410 | 11421 |
| 648 | 20230619 | 091500 | 1443230505 | 4420 | 4425 | 4435 | 4415 | 5246 |
| 649 | 20230619 | 091400 | 1420038795 | 4420 | 4435 | 4435 | 4420 | 3980 |
| 650 | 20230619 | 091300 | 1402435670 | 4450 | 4480 | 4490 | 4420 | 16759 |
| 651 | 20230619 | 091200 | 1327867955 | 4475 | 4515 | 4520 | 4475 | 25741 |
| 652 | 20230619 | 091100 | 1212035595 | 4515 | 4535 | 4550 | 4510 | 19920 |
| 653 | 20230619 | 091000 | 1122059690 | 4550 | 4560 | 4565 | 4535 | 20614 |
| 654 | 20230619 | 090900 | 1028245040 | 4565 | 4555 | 4565 | 4550 | 22628 |
| 655 | 20230619 | 090800 | 925137215 | 4555 | 4560 | 4560 | 4545 | 12843 |
| 656 | 20230619 | 090700 | 866658565 | 4555 | 4560 | 4565 | 4550 | 19586 |
| 657 | 20230619 | 090600 | 777416120 | 4545 | 4540 | 4560 | 4540 | 45064 |
| 658 | 20230619 | 090500 | 572307630 | 4540 | 4500 | 4545 | 4495 | 29330 |
| 659 | 20230619 | 090400 | 439824180 | 4500 | 4470 | 4500 | 4470 | 24339 |
| 660 | 20230619 | 090300 | 330505265 | 4470 | 4460 | 4495 | 4455 | 40055 |
| 661 | 20230619 | 090200 | 151484070 | 4455 | 4455 | 4470 | 4450 | 14487 |
| 662 | 20230619 | 090100 | 86861085 | 4455 | 4460 | 4460 | 4445 | 2525 |
| 663 | 20230619 | 090000 | 75632090 | 4470 | 4445 | 4470 | 4445 | 16885 |