30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 42239 |
| 3 | 20230626 | 191000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 4 | 20230626 | 190900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 5 | 20230626 | 190800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 6 | 20230626 | 190700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 7 | 20230626 | 190600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 8 | 20230626 | 190500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 9 | 20230626 | 190400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 10 | 20230626 | 190300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 11 | 20230626 | 190200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 12 | 20230626 | 190100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 13 | 20230626 | 190000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 14 | 20230626 | 185900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 15 | 20230626 | 185800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 16 | 20230626 | 185700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 17 | 20230626 | 185600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 18 | 20230626 | 185500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 19 | 20230626 | 185400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 20 | 20230626 | 185300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 21 | 20230626 | 185200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 22 | 20230626 | 185100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 23 | 20230626 | 185000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 24 | 20230626 | 184900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 25 | 20230626 | 184800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 26 | 20230626 | 184700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 27 | 20230626 | 184600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 28 | 20230626 | 184500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 29 | 20230626 | 184400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 30 | 20230626 | 184300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 31 | 20230626 | 184200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 32 | 20230626 | 184100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 42239 |
| 33 | 20230626 | 184000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 34 | 20230626 | 183900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 35 | 20230626 | 183800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 36 | 20230626 | 183700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 37 | 20230626 | 183600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 38 | 20230626 | 183500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 39 | 20230626 | 183400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 40 | 20230626 | 183300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 41 | 20230626 | 183200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 42 | 20230626 | 183100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 43 | 20230626 | 183000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 44 | 20230626 | 182900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 45 | 20230626 | 182800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 46 | 20230626 | 182700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 47 | 20230626 | 182600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 48 | 20230626 | 182500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 49 | 20230626 | 182400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 50 | 20230626 | 182300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 51 | 20230626 | 182200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 52 | 20230626 | 182100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 53 | 20230626 | 182000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 54 | 20230626 | 181900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 55 | 20230626 | 181800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 56 | 20230626 | 181700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 57 | 20230626 | 181600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 58 | 20230626 | 181500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 59 | 20230626 | 181400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 60 | 20230626 | 181300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 61 | 20230626 | 181200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 62 | 20230626 | 181100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 42239 |
| 63 | 20230626 | 181000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 64 | 20230626 | 180900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 65 | 20230626 | 180800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 66 | 20230626 | 180700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 67 | 20230626 | 180600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 68 | 20230626 | 180500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 69 | 20230626 | 180400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 70 | 20230626 | 180300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 71 | 20230626 | 180200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 72 | 20230626 | 180100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 73 | 20230626 | 180000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 74 | 20230626 | 175900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 75 | 20230626 | 175800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 76 | 20230626 | 175700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 77 | 20230626 | 175600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 78 | 20230626 | 175500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 79 | 20230626 | 175400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 80 | 20230626 | 175300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 81 | 20230626 | 175200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 82 | 20230626 | 175100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 83 | 20230626 | 175000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 84 | 20230626 | 174900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 85 | 20230626 | 174800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 86 | 20230626 | 174700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 87 | 20230626 | 174600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 88 | 20230626 | 174500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 89 | 20230626 | 174400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 90 | 20230626 | 174300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 91 | 20230626 | 174200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 92 | 20230626 | 174100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 42239 |
| 93 | 20230626 | 174000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 94 | 20230626 | 173900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 95 | 20230626 | 173800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 96 | 20230626 | 173700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 97 | 20230626 | 173600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 98 | 20230626 | 173500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 99 | 20230626 | 173400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 100 | 20230626 | 173300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 101 | 20230626 | 173200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 102 | 20230626 | 173100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 103 | 20230626 | 173000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 104 | 20230626 | 172900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 105 | 20230626 | 172800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 106 | 20230626 | 172700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 107 | 20230626 | 172600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 108 | 20230626 | 172500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 109 | 20230626 | 172400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 110 | 20230626 | 172300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 111 | 20230626 | 172200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 112 | 20230626 | 172100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 113 | 20230626 | 172000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 114 | 20230626 | 171900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 115 | 20230626 | 171800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 116 | 20230626 | 171700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 117 | 20230626 | 171600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 118 | 20230626 | 171500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 119 | 20230626 | 171400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 120 | 20230626 | 171300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 121 | 20230626 | 171200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 122 | 20230626 | 171100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 42239 |
| 123 | 20230626 | 171000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 124 | 20230626 | 170900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 125 | 20230626 | 170800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 126 | 20230626 | 170700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 127 | 20230626 | 170600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 128 | 20230626 | 170500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 129 | 20230626 | 170400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 130 | 20230626 | 170300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 131 | 20230626 | 170200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 132 | 20230626 | 170100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 133 | 20230626 | 170000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 134 | 20230626 | 165900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 135 | 20230626 | 165800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 136 | 20230626 | 165700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 137 | 20230626 | 165600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 138 | 20230626 | 165500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 139 | 20230626 | 165400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 140 | 20230626 | 165300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 141 | 20230626 | 165200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 142 | 20230626 | 165100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 143 | 20230626 | 165000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 144 | 20230626 | 164900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 145 | 20230626 | 164800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 146 | 20230626 | 164700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 147 | 20230626 | 164600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 148 | 20230626 | 164500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 149 | 20230626 | 164400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 150 | 20230626 | 164300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 151 | 20230626 | 164200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 152 | 20230626 | 164100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 42239 |
| 153 | 20230626 | 164000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 154 | 20230626 | 163900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 155 | 20230626 | 163800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 156 | 20230626 | 163700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 157 | 20230626 | 163600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 158 | 20230626 | 163500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 159 | 20230626 | 163400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 160 | 20230626 | 163300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 161 | 20230626 | 163200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 162 | 20230626 | 163100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 163 | 20230626 | 163000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 164 | 20230626 | 162900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 165 | 20230626 | 162800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 166 | 20230626 | 162700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 167 | 20230626 | 162600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 168 | 20230626 | 162500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 169 | 20230626 | 162400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 170 | 20230626 | 162300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 171 | 20230626 | 162200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 172 | 20230626 | 162100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 173 | 20230626 | 162000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20230626 | 161900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20230626 | 161800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20230626 | 161700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20230626 | 161600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20230626 | 161500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20230626 | 161400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20230626 | 161300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20230626 | 161200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20230626 | 161100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 42239 |
| 183 | 20230626 | 161000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 184 | 20230626 | 160900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 185 | 20230626 | 160800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20230626 | 160700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20230626 | 160600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20230626 | 160500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20230626 | 160400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20230626 | 160300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20230626 | 160200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20230626 | 160100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20230626 | 160000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20230626 | 155900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20230626 | 155800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20230626 | 155700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 197 | 20230626 | 155600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 198 | 20230626 | 155500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 199 | 20230626 | 155400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 200 | 20230626 | 155300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 201 | 20230626 | 155200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 202 | 20230626 | 155100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 203 | 20230626 | 155000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 204 | 20230626 | 154900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 205 | 20230626 | 154800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 206 | 20230626 | 154700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 207 | 20230626 | 154600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 208 | 20230626 | 154500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 209 | 20230626 | 154400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 210 | 20230626 | 154300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 211 | 20230626 | 154200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 212 | 20230626 | 154100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 42239 |
| 213 | 20230626 | 154000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 214 | 20230626 | 153900 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 215 | 20230626 | 153800 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 216 | 20230626 | 153700 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 217 | 20230626 | 153600 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 218 | 20230626 | 153500 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 219 | 20230626 | 153400 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 220 | 20230626 | 153300 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 221 | 20230626 | 153200 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 222 | 20230626 | 153100 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 223 | 20230626 | 153000 | 4144926505 | 4160 | 4160 | 4160 | 4160 | 42239 |
| 224 | 20230626 | 152900 | 3969212265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20230626 | 152800 | 3969212265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20230626 | 152700 | 3969212265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20230626 | 152600 | 3969212265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20230626 | 152500 | 3969212265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20230626 | 152400 | 3969212265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20230626 | 152300 | 3969212265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20230626 | 152200 | 3969212265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20230626 | 152100 | 3969212265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20230626 | 152000 | 3969212265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20230626 | 151900 | 3969212265 | 4170 | 4175 | 4190 | 4170 | 10175 |
| 235 | 20230626 | 151800 | 3926728520 | 4170 | 4170 | 4190 | 4170 | 2175 |
| 236 | 20230626 | 151700 | 3917645060 | 4170 | 4180 | 4180 | 4165 | 4232 |
| 237 | 20230626 | 151600 | 3899996275 | 4185 | 4180 | 4185 | 4180 | 912 |
| 238 | 20230626 | 151500 | 3896183435 | 4180 | 4175 | 4180 | 4170 | 3770 |
| 239 | 20230626 | 151400 | 3880438625 | 4170 | 4170 | 4170 | 4165 | 2117 |
| 240 | 20230626 | 151300 | 3871614355 | 4170 | 4170 | 4170 | 4165 | 2814 |
| 241 | 20230626 | 151200 | 3859890150 | 4165 | 4170 | 4170 | 4165 | 1448 |
| 242 | 20230626 | 151100 | 3853854705 | 4165 | 4170 | 4170 | 4165 | 1536 |
| 243 | 20230626 | 151000 | 3847454655 | 4170 | 4170 | 4170 | 4165 | 2547 |
| 244 | 20230626 | 150900 | 3836839085 | 4165 | 4170 | 4170 | 4165 | 2182 |
| 245 | 20230626 | 150800 | 3827748215 | 4170 | 4170 | 4170 | 4165 | 3889 |
| 246 | 20230626 | 150700 | 3811545445 | 4170 | 4170 | 4170 | 4165 | 1659 |
| 247 | 20230626 | 150600 | 3804633970 | 4170 | 4175 | 4175 | 4165 | 7241 |
| 248 | 20230626 | 150500 | 3774439985 | 4170 | 4175 | 4175 | 4170 | 1582 |
| 249 | 20230626 | 150400 | 3767840515 | 4170 | 4175 | 4175 | 4170 | 1213 |
| 250 | 20230626 | 150300 | 3762778750 | 4175 | 4175 | 4175 | 4170 | 4302 |
| 251 | 20230626 | 150200 | 3744821390 | 4175 | 4180 | 4180 | 4175 | 3303 |
| 252 | 20230626 | 150100 | 3731026640 | 4175 | 4190 | 4190 | 4175 | 28741 |
| 253 | 20230626 | 150000 | 3610765285 | 4190 | 4190 | 4190 | 4185 | 1041 |
| 254 | 20230626 | 145900 | 3606404925 | 4190 | 4190 | 4190 | 4185 | 2019 |
| 255 | 20230626 | 145800 | 3597952315 | 4190 | 4190 | 4190 | 4185 | 1685 |
| 256 | 20230626 | 145700 | 3590893590 | 4190 | 4190 | 4190 | 4190 | 794 |
| 257 | 20230626 | 145600 | 3587566730 | 4190 | 4190 | 4190 | 4185 | 8909 |
| 258 | 20230626 | 145500 | 3550276085 | 4190 | 4190 | 4190 | 4185 | 2398 |
| 259 | 20230626 | 145400 | 3540232660 | 4185 | 4190 | 4190 | 4185 | 7056 |
| 260 | 20230626 | 145300 | 3510699155 | 4185 | 4190 | 4190 | 4185 | 3575 |
| 261 | 20230626 | 145200 | 3495733435 | 4185 | 4190 | 4190 | 4185 | 1223 |
| 262 | 20230626 | 145100 | 3490611865 | 4190 | 4185 | 4190 | 4185 | 1721 |
| 263 | 20230626 | 145000 | 3483405705 | 4190 | 4190 | 4190 | 4185 | 2343 |
| 264 | 20230626 | 144900 | 3473593595 | 4190 | 4190 | 4190 | 4185 | 2344 |
| 265 | 20230626 | 144800 | 3463777255 | 4190 | 4190 | 4190 | 4185 | 1361 |
| 266 | 20230626 | 144700 | 3458077095 | 4195 | 4185 | 4195 | 4185 | 3135 |
| 267 | 20230626 | 144600 | 3444951445 | 4185 | 4185 | 4185 | 4180 | 2813 |
| 268 | 20230626 | 144500 | 3433191010 | 4185 | 4180 | 4185 | 4180 | 1391 |
| 269 | 20230626 | 144400 | 3427372725 | 4185 | 4180 | 4185 | 4180 | 2535 |
| 270 | 20230626 | 144300 | 3416766185 | 4185 | 4185 | 4185 | 4180 | 1397 |
| 271 | 20230626 | 144200 | 3410923140 | 4185 | 4185 | 4185 | 4185 | 1029 |
| 272 | 20230626 | 144100 | 3406616775 | 4185 | 4185 | 4185 | 4180 | 1444 |
| 273 | 20230626 | 144000 | 3400576305 | 4180 | 4185 | 4190 | 4180 | 1078 |
| 274 | 20230626 | 143900 | 3396066525 | 4190 | 4190 | 4190 | 4185 | 1896 |
| 275 | 20230626 | 143800 | 3388126295 | 4190 | 4185 | 4190 | 4185 | 847 |
| 276 | 20230626 | 143700 | 3384578590 | 4185 | 4185 | 4185 | 4180 | 1236 |
| 277 | 20230626 | 143600 | 3379408360 | 4185 | 4185 | 4185 | 4180 | 1190 |
| 278 | 20230626 | 143500 | 3374429960 | 4185 | 4185 | 4185 | 4180 | 1122 |
| 279 | 20230626 | 143400 | 3369736815 | 4185 | 4185 | 4185 | 4180 | 1526 |
| 280 | 20230626 | 143300 | 3363352150 | 4185 | 4190 | 4190 | 4180 | 2558 |
| 281 | 20230626 | 143200 | 3352645060 | 4190 | 4195 | 4200 | 4190 | 2621 |
| 282 | 20230626 | 143100 | 3341658310 | 4195 | 4190 | 4195 | 4190 | 1428 |
| 283 | 20230626 | 143000 | 3335670700 | 4195 | 4195 | 4195 | 4190 | 1558 |
| 284 | 20230626 | 142900 | 3329137080 | 4195 | 4190 | 4195 | 4190 | 889 |
| 285 | 20230626 | 142800 | 3325408970 | 4190 | 4195 | 4195 | 4185 | 1710 |
| 286 | 20230626 | 142700 | 3318245900 | 4190 | 4185 | 4190 | 4180 | 2505 |
| 287 | 20230626 | 142600 | 3307760170 | 4180 | 4185 | 4185 | 4180 | 1773 |
| 288 | 20230626 | 142500 | 3300345145 | 4185 | 4185 | 4185 | 4185 | 1005 |
| 289 | 20230626 | 142400 | 3296139220 | 4185 | 4180 | 4185 | 4180 | 1508 |
| 290 | 20230626 | 142300 | 3289832415 | 4185 | 4190 | 4190 | 4185 | 1223 |
| 291 | 20230626 | 142200 | 3284712365 | 4190 | 4190 | 4190 | 4185 | 1880 |
| 292 | 20230626 | 142100 | 3276839975 | 4190 | 4185 | 4190 | 4185 | 1338 |
| 293 | 20230626 | 142000 | 3271240270 | 4185 | 4190 | 4195 | 4180 | 2261 |
| 294 | 20230626 | 141900 | 3261774885 | 4190 | 4185 | 4195 | 4185 | 1389 |
| 295 | 20230626 | 141800 | 3255955780 | 4185 | 4190 | 4190 | 4185 | 931 |
| 296 | 20230626 | 141700 | 3252058375 | 4190 | 4195 | 4195 | 4190 | 1348 |
| 297 | 20230626 | 141600 | 3246409585 | 4195 | 4180 | 4195 | 4180 | 2250 |
| 298 | 20230626 | 141500 | 3236995370 | 4185 | 4190 | 4195 | 4185 | 2022 |
| 299 | 20230626 | 141400 | 3228530485 | 4195 | 4190 | 4195 | 4190 | 2638 |
| 300 | 20230626 | 141300 | 3217477260 | 4190 | 4190 | 4190 | 4190 | 1359 |
| 301 | 20230626 | 141200 | 3211783050 | 4190 | 4190 | 4190 | 4190 | 772 |
| 302 | 20230626 | 141100 | 3208548370 | 4190 | 4185 | 4190 | 4185 | 1667 |
| 303 | 20230626 | 141000 | 3201567820 | 4190 | 4190 | 4190 | 4190 | 433 |
| 304 | 20230626 | 140900 | 3199753550 | 4185 | 4190 | 4190 | 4185 | 2752 |
| 305 | 20230626 | 140800 | 3188225600 | 4185 | 4180 | 4185 | 4180 | 904 |
| 306 | 20230626 | 140700 | 3184446240 | 4175 | 4180 | 4180 | 4175 | 1391 |
| 307 | 20230626 | 140600 | 3178636790 | 4180 | 4175 | 4180 | 4170 | 1456 |
| 308 | 20230626 | 140500 | 3172555270 | 4175 | 4170 | 4175 | 4170 | 2470 |
| 309 | 20230626 | 140400 | 3162250920 | 4175 | 4170 | 4175 | 4170 | 9736 |
| 310 | 20230626 | 140300 | 3121650560 | 4170 | 4175 | 4175 | 4170 | 3348 |
| 311 | 20230626 | 140200 | 3107681415 | 4175 | 4180 | 4180 | 4175 | 842 |
| 312 | 20230626 | 140100 | 3104165065 | 4175 | 4175 | 4175 | 4170 | 1398 |
| 313 | 20230626 | 140000 | 3098331850 | 4175 | 4175 | 4180 | 4175 | 1644 |
| 314 | 20230626 | 135900 | 3091467490 | 4175 | 4175 | 4175 | 4170 | 1007 |
| 315 | 20230626 | 135800 | 3087263665 | 4175 | 4175 | 4175 | 4170 | 1724 |
| 316 | 20230626 | 135700 | 3080072570 | 4175 | 4175 | 4175 | 4170 | 1111 |
| 317 | 20230626 | 135600 | 3075436355 | 4175 | 4175 | 4180 | 4175 | 518 |
| 318 | 20230626 | 135500 | 3073273560 | 4175 | 4175 | 4175 | 4175 | 691 |
| 319 | 20230626 | 135400 | 3070388635 | 4170 | 4175 | 4175 | 4170 | 1697 |
| 320 | 20230626 | 135300 | 3063309790 | 4180 | 4175 | 4180 | 4175 | 523 |
| 321 | 20230626 | 135200 | 3061125060 | 4175 | 4180 | 4180 | 4170 | 1641 |
| 322 | 20230626 | 135100 | 3054276140 | 4175 | 4165 | 4175 | 4160 | 4095 |
| 323 | 20230626 | 135000 | 3037197890 | 4165 | 4165 | 4165 | 4160 | 6234 |
| 324 | 20230626 | 134900 | 3011256450 | 4160 | 4170 | 4170 | 4160 | 12540 |
| 325 | 20230626 | 134800 | 2959053395 | 4165 | 4170 | 4175 | 4165 | 10911 |
| 326 | 20230626 | 134700 | 2913554040 | 4175 | 4175 | 4180 | 4170 | 3491 |
| 327 | 20230626 | 134600 | 2898980285 | 4180 | 4180 | 4185 | 4175 | 10751 |
| 328 | 20230626 | 134500 | 2854082675 | 4180 | 4190 | 4190 | 4180 | 3011 |
| 329 | 20230626 | 134400 | 2841493900 | 4185 | 4190 | 4195 | 4185 | 6847 |
| 330 | 20230626 | 134300 | 2812835035 | 4190 | 4190 | 4195 | 4190 | 2007 |
| 331 | 20230626 | 134200 | 2804423795 | 4190 | 4195 | 4200 | 4190 | 3460 |
| 332 | 20230626 | 134100 | 2789917500 | 4190 | 4195 | 4200 | 4190 | 1450 |
| 333 | 20230626 | 134000 | 2783833995 | 4195 | 4190 | 4195 | 4190 | 437 |
| 334 | 20230626 | 133900 | 2782000900 | 4190 | 4190 | 4195 | 4190 | 2809 |
| 335 | 20230626 | 133800 | 2770231010 | 4195 | 4195 | 4195 | 4190 | 1207 |
| 336 | 20230626 | 133700 | 2765168120 | 4200 | 4195 | 4200 | 4190 | 1432 |
| 337 | 20230626 | 133600 | 2759162990 | 4195 | 4190 | 4195 | 4185 | 1537 |
| 338 | 20230626 | 133500 | 2752722120 | 4190 | 4190 | 4190 | 4185 | 1692 |
| 339 | 20230626 | 133400 | 2745638325 | 4190 | 4190 | 4190 | 4190 | 338 |
| 340 | 20230626 | 133300 | 2744222105 | 4190 | 4190 | 4190 | 4185 | 5028 |
| 341 | 20230626 | 133200 | 2723178765 | 4190 | 4190 | 4190 | 4185 | 1029 |
| 342 | 20230626 | 133100 | 2718869750 | 4190 | 4190 | 4195 | 4190 | 965 |
| 343 | 20230626 | 133000 | 2714825455 | 4190 | 4195 | 4195 | 4185 | 2615 |
| 344 | 20230626 | 132900 | 2703869860 | 4195 | 4195 | 4195 | 4190 | 940 |
| 345 | 20230626 | 132800 | 2699928310 | 4190 | 4195 | 4195 | 4190 | 1737 |
| 346 | 20230626 | 132700 | 2692644025 | 4190 | 4195 | 4195 | 4190 | 1061 |
| 347 | 20230626 | 132600 | 2688197130 | 4195 | 4190 | 4195 | 4190 | 1398 |
| 348 | 20230626 | 132500 | 2682338885 | 4195 | 4190 | 4195 | 4190 | 1562 |
| 349 | 20230626 | 132400 | 2675792350 | 4195 | 4190 | 4195 | 4190 | 5295 |
| 350 | 20230626 | 132300 | 2653606125 | 4195 | 4195 | 4195 | 4195 | 546 |
| 351 | 20230626 | 132200 | 2651315655 | 4195 | 4195 | 4195 | 4190 | 3027 |
| 352 | 20230626 | 132100 | 2638623675 | 4195 | 4195 | 4195 | 4190 | 842 |
| 353 | 20230626 | 132000 | 2635091570 | 4190 | 4200 | 4200 | 4190 | 2332 |
| 354 | 20230626 | 131900 | 2625313880 | 4195 | 4195 | 4205 | 4195 | 8272 |
| 355 | 20230626 | 131800 | 2590606635 | 4200 | 4200 | 4205 | 4200 | 21211 |
| 356 | 20230626 | 131700 | 2501517470 | 4205 | 4205 | 4205 | 4205 | 568 |
| 357 | 20230626 | 131600 | 2499129030 | 4200 | 4200 | 4205 | 4200 | 1479 |
| 358 | 20230626 | 131500 | 2492913050 | 4205 | 4205 | 4205 | 4200 | 1628 |
| 359 | 20230626 | 131400 | 2486069740 | 4205 | 4205 | 4205 | 4205 | 1727 |
| 360 | 20230626 | 131300 | 2478807705 | 4205 | 4205 | 4210 | 4205 | 2495 |
| 361 | 20230626 | 131200 | 2468315320 | 4210 | 4210 | 4210 | 4205 | 931 |
| 362 | 20230626 | 131100 | 2464397915 | 4210 | 4210 | 4210 | 4205 | 1040 |
| 363 | 20230626 | 131000 | 2460021940 | 4210 | 4210 | 4210 | 4210 | 522 |
| 364 | 20230626 | 130900 | 2457824320 | 4205 | 4210 | 4210 | 4205 | 878 |
| 365 | 20230626 | 130800 | 2454130990 | 4215 | 4210 | 4215 | 4205 | 2467 |
| 366 | 20230626 | 130700 | 2443750705 | 4210 | 4210 | 4210 | 4205 | 1552 |
| 367 | 20230626 | 130600 | 2437219275 | 4210 | 4210 | 4210 | 4205 | 924 |
| 368 | 20230626 | 130500 | 2433332435 | 4210 | 4210 | 4210 | 4205 | 1477 |
| 369 | 20230626 | 130400 | 2427117930 | 4210 | 4205 | 4210 | 4205 | 515 |
| 370 | 20230626 | 130300 | 2424951390 | 4210 | 4205 | 4210 | 4205 | 1263 |
| 371 | 20230626 | 130200 | 2419637760 | 4205 | 4210 | 4210 | 4205 | 1066 |
| 372 | 20230626 | 130100 | 2415152330 | 4210 | 4205 | 4210 | 4205 | 321 |
| 373 | 20230626 | 130000 | 2413801020 | 4210 | 4210 | 4210 | 4205 | 1333 |
| 374 | 20230626 | 125900 | 2408192985 | 4205 | 4210 | 4210 | 4205 | 1252 |
| 375 | 20230626 | 125800 | 2402924855 | 4210 | 4210 | 4210 | 4205 | 1029 |
| 376 | 20230626 | 125700 | 2398596195 | 4210 | 4210 | 4210 | 4205 | 1186 |
| 377 | 20230626 | 125600 | 2393606070 | 4205 | 4210 | 4210 | 4205 | 4317 |
| 378 | 20230626 | 125500 | 2375451340 | 4205 | 4210 | 4210 | 4205 | 3051 |
| 379 | 20230626 | 125400 | 2362620395 | 4210 | 4210 | 4210 | 4205 | 1430 |
| 380 | 20230626 | 125300 | 2356603615 | 4210 | 4210 | 4210 | 4205 | 804 |
| 381 | 20230626 | 125200 | 2353220525 | 4210 | 4205 | 4210 | 4205 | 1139 |
| 382 | 20230626 | 125100 | 2348428610 | 4210 | 4210 | 4210 | 4210 | 632 |
| 383 | 20230626 | 125000 | 2345767890 | 4210 | 4205 | 4210 | 4205 | 1298 |
| 384 | 20230626 | 124900 | 2340307740 | 4210 | 4210 | 4210 | 4205 | 551 |
| 385 | 20230626 | 124800 | 2337988230 | 4210 | 4210 | 4210 | 4210 | 585 |
| 386 | 20230626 | 124700 | 2335525380 | 4205 | 4210 | 4215 | 4205 | 2300 |
| 387 | 20230626 | 124600 | 2325842985 | 4215 | 4210 | 4215 | 4210 | 774 |
| 388 | 20230626 | 124500 | 2322582270 | 4215 | 4215 | 4215 | 4210 | 1355 |
| 389 | 20230626 | 124400 | 2316874610 | 4215 | 4215 | 4215 | 4210 | 265 |
| 390 | 20230626 | 124300 | 2315757695 | 4215 | 4215 | 4215 | 4210 | 1667 |
| 391 | 20230626 | 124200 | 2308736810 | 4215 | 4215 | 4215 | 4215 | 445 |
| 392 | 20230626 | 124100 | 2306861135 | 4215 | 4215 | 4215 | 4210 | 1748 |
| 393 | 20230626 | 124000 | 2299501110 | 4215 | 4215 | 4215 | 4210 | 2246 |
| 394 | 20230626 | 123900 | 2290042760 | 4215 | 4220 | 4220 | 4215 | 593 |
| 395 | 20230626 | 123800 | 2287542855 | 4215 | 4215 | 4220 | 4215 | 596 |
| 396 | 20230626 | 123700 | 2285028745 | 4215 | 4220 | 4220 | 4215 | 1409 |
| 397 | 20230626 | 123600 | 2279087790 | 4220 | 4220 | 4220 | 4220 | 160 |
| 398 | 20230626 | 123500 | 2278412590 | 4215 | 4215 | 4220 | 4215 | 1127 |
| 399 | 20230626 | 123400 | 2273660750 | 4215 | 4215 | 4220 | 4215 | 776 |
| 400 | 20230626 | 123300 | 2270388640 | 4220 | 4215 | 4220 | 4215 | 253 |
| 401 | 20230626 | 123200 | 2269321120 | 4215 | 4215 | 4220 | 4215 | 2578 |
| 402 | 20230626 | 123100 | 2258453940 | 4215 | 4215 | 4215 | 4210 | 453 |
| 403 | 20230626 | 123000 | 2256545525 | 4215 | 4215 | 4215 | 4210 | 1546 |
| 404 | 20230626 | 122900 | 2250034715 | 4215 | 4215 | 4215 | 4215 | 820 |
| 405 | 20230626 | 122800 | 2246578415 | 4215 | 4215 | 4215 | 4210 | 845 |
| 406 | 20230626 | 122700 | 2243020170 | 4215 | 4215 | 4215 | 4210 | 1329 |
| 407 | 20230626 | 122600 | 2237423190 | 4215 | 4215 | 4215 | 4210 | 1080 |
| 408 | 20230626 | 122500 | 2232874545 | 4215 | 4210 | 4215 | 4210 | 514 |
| 409 | 20230626 | 122400 | 2230709415 | 4215 | 4215 | 4215 | 4210 | 1875 |
| 410 | 20230626 | 122300 | 2222814135 | 4215 | 4215 | 4215 | 4215 | 350 |
| 411 | 20230626 | 122200 | 2221338885 | 4210 | 4210 | 4215 | 4205 | 1256 |
| 412 | 20230626 | 122100 | 2216053485 | 4210 | 4210 | 4210 | 4210 | 491 |
| 413 | 20230626 | 122000 | 2213986375 | 4215 | 4210 | 4215 | 4210 | 1664 |
| 414 | 20230626 | 121900 | 2206980105 | 4210 | 4215 | 4215 | 4205 | 3646 |
| 415 | 20230626 | 121800 | 2191642825 | 4210 | 4205 | 4210 | 4205 | 1900 |
| 416 | 20230626 | 121700 | 2183646125 | 4210 | 4210 | 4210 | 4205 | 1759 |
| 417 | 20230626 | 121600 | 2176245910 | 4210 | 4210 | 4210 | 4205 | 5280 |
| 418 | 20230626 | 121500 | 2154020615 | 4210 | 4210 | 4210 | 4205 | 1023 |
| 419 | 20230626 | 121400 | 2149716210 | 4210 | 4210 | 4210 | 4205 | 641 |
| 420 | 20230626 | 121300 | 2147019350 | 4215 | 4215 | 4215 | 4205 | 8927 |
| 421 | 20230626 | 121200 | 2109435730 | 4220 | 4215 | 4220 | 4215 | 972 |
| 422 | 20230626 | 121100 | 2105337780 | 4215 | 4220 | 4220 | 4210 | 1063 |
| 423 | 20230626 | 121000 | 2100858935 | 4215 | 4215 | 4215 | 4215 | 1060 |
| 424 | 20230626 | 120900 | 2096391035 | 4215 | 4215 | 4215 | 4215 | 545 |
| 425 | 20230626 | 120800 | 2094093860 | 4215 | 4215 | 4215 | 4210 | 280 |
| 426 | 20230626 | 120700 | 2092913725 | 4220 | 4215 | 4220 | 4215 | 539 |
| 427 | 20230626 | 120600 | 2090641690 | 4215 | 4215 | 4215 | 4215 | 522 |
| 428 | 20230626 | 120500 | 2088441460 | 4215 | 4215 | 4215 | 4215 | 884 |
| 429 | 20230626 | 120400 | 2084715400 | 4215 | 4220 | 4220 | 4210 | 1779 |
| 430 | 20230626 | 120300 | 2077213760 | 4220 | 4220 | 4220 | 4215 | 516 |
| 431 | 20230626 | 120200 | 2075038100 | 4225 | 4220 | 4225 | 4215 | 1053 |
| 432 | 20230626 | 120100 | 2070595055 | 4220 | 4220 | 4220 | 4215 | 534 |
| 433 | 20230626 | 120000 | 2068343325 | 4220 | 4220 | 4220 | 4215 | 893 |
| 434 | 20230626 | 115900 | 2064577290 | 4220 | 4220 | 4220 | 4220 | 419 |
| 435 | 20230626 | 115800 | 2062809110 | 4230 | 4230 | 4230 | 4215 | 898 |
| 436 | 20230626 | 115700 | 2059022590 | 4210 | 4220 | 4220 | 4210 | 2126 |
| 437 | 20230626 | 115600 | 2050065065 | 4225 | 4220 | 4225 | 4220 | 2744 |
| 438 | 20230626 | 115500 | 2038476840 | 4220 | 4220 | 4220 | 4215 | 650 |
| 439 | 20230626 | 115400 | 2035735590 | 4220 | 4225 | 4225 | 4220 | 570 |
| 440 | 20230626 | 115300 | 2033329545 | 4220 | 4210 | 4220 | 4210 | 636 |
| 441 | 20230626 | 115200 | 2030649045 | 4210 | 4210 | 4210 | 4205 | 944 |
| 442 | 20230626 | 115100 | 2026675005 | 4215 | 4215 | 4215 | 4210 | 500 |
| 443 | 20230626 | 115000 | 2024567510 | 4215 | 4210 | 4215 | 4210 | 513 |
| 444 | 20230626 | 114900 | 2022406640 | 4210 | 4210 | 4215 | 4210 | 533 |
| 445 | 20230626 | 114800 | 2020162655 | 4210 | 4210 | 4210 | 4205 | 1510 |
| 446 | 20230626 | 114700 | 2013810605 | 4205 | 4215 | 4215 | 4205 | 768 |
| 447 | 20230626 | 114600 | 2010576985 | 4210 | 4215 | 4215 | 4210 | 325 |
| 448 | 20230626 | 114500 | 2009208220 | 4215 | 4220 | 4220 | 4210 | 5909 |
| 449 | 20230626 | 114400 | 1984321720 | 4220 | 4215 | 4220 | 4215 | 621 |
| 450 | 20230626 | 114300 | 1981702385 | 4215 | 4220 | 4220 | 4215 | 782 |
| 451 | 20230626 | 114200 | 1978405775 | 4220 | 4215 | 4220 | 4210 | 822 |
| 452 | 20230626 | 114100 | 1974942000 | 4215 | 4215 | 4215 | 4210 | 877 |
| 453 | 20230626 | 114000 | 1971247875 | 4215 | 4215 | 4215 | 4210 | 1026 |
| 454 | 20230626 | 113900 | 1966924785 | 4215 | 4215 | 4215 | 4210 | 2073 |
| 455 | 20230626 | 113800 | 1958188840 | 4220 | 4220 | 4220 | 4210 | 1692 |
| 456 | 20230626 | 113700 | 1951063475 | 4220 | 4215 | 4220 | 4215 | 456 |
| 457 | 20230626 | 113600 | 1949140495 | 4220 | 4220 | 4225 | 4210 | 1946 |
| 458 | 20230626 | 113500 | 1940931430 | 4215 | 4220 | 4220 | 4215 | 396 |
| 459 | 20230626 | 113400 | 1939262240 | 4220 | 4215 | 4220 | 4215 | 798 |
| 460 | 20230626 | 113300 | 1935898500 | 4215 | 4205 | 4215 | 4205 | 1108 |
| 461 | 20230626 | 113200 | 1931233295 | 4205 | 4210 | 4210 | 4205 | 1633 |
| 462 | 20230626 | 113100 | 1924363705 | 4210 | 4210 | 4210 | 4210 | 1079 |
| 463 | 20230626 | 113000 | 1919821115 | 4210 | 4210 | 4210 | 4205 | 914 |
| 464 | 20230626 | 112900 | 1915975605 | 4210 | 4215 | 4215 | 4205 | 961 |
| 465 | 20230626 | 112800 | 1911928095 | 4215 | 4215 | 4215 | 4210 | 1276 |
| 466 | 20230626 | 112700 | 1906554155 | 4215 | 4215 | 4215 | 4215 | 316 |
| 467 | 20230626 | 112600 | 1905222215 | 4215 | 4215 | 4215 | 4210 | 2733 |
| 468 | 20230626 | 112500 | 1893713850 | 4215 | 4215 | 4215 | 4210 | 3707 |
| 469 | 20230626 | 112400 | 1878104845 | 4215 | 4210 | 4215 | 4210 | 892 |
| 470 | 20230626 | 112300 | 1874347490 | 4215 | 4215 | 4215 | 4215 | 507 |
| 471 | 20230626 | 112200 | 1872210485 | 4210 | 4215 | 4215 | 4210 | 1292 |
| 472 | 20230626 | 112100 | 1866766455 | 4215 | 4220 | 4220 | 4215 | 1702 |
| 473 | 20230626 | 112000 | 1859592315 | 4220 | 4210 | 4220 | 4210 | 778 |
| 474 | 20230626 | 111900 | 1856313775 | 4215 | 4225 | 4225 | 4215 | 1257 |
| 475 | 20230626 | 111800 | 1851012165 | 4220 | 4225 | 4225 | 4215 | 5238 |
| 476 | 20230626 | 111700 | 1828928565 | 4225 | 4230 | 4230 | 4220 | 4371 |
| 477 | 20230626 | 111600 | 1810461675 | 4230 | 4235 | 4235 | 4230 | 254 |
| 478 | 20230626 | 111500 | 1809387240 | 4235 | 4235 | 4235 | 4230 | 861 |
| 479 | 20230626 | 111400 | 1805743385 | 4235 | 4235 | 4235 | 4235 | 431 |
| 480 | 20230626 | 111300 | 1803918100 | 4235 | 4235 | 4235 | 4225 | 1161 |
| 481 | 20230626 | 111200 | 1799005960 | 4230 | 4230 | 4230 | 4230 | 488 |
| 482 | 20230626 | 111100 | 1796941720 | 4225 | 4230 | 4230 | 4225 | 615 |
| 483 | 20230626 | 111000 | 1794342700 | 4230 | 4225 | 4230 | 4225 | 571 |
| 484 | 20230626 | 110900 | 1791929120 | 4230 | 4225 | 4230 | 4220 | 1385 |
| 485 | 20230626 | 110800 | 1786077250 | 4230 | 4230 | 4230 | 4225 | 378 |
| 486 | 20230626 | 110700 | 1784479990 | 4230 | 4225 | 4230 | 4220 | 1353 |
| 487 | 20230626 | 110600 | 1778763830 | 4230 | 4230 | 4235 | 4230 | 1375 |
| 488 | 20230626 | 110500 | 1772946295 | 4230 | 4225 | 4230 | 4225 | 613 |
| 489 | 20230626 | 110400 | 1770355385 | 4220 | 4225 | 4225 | 4220 | 1303 |
| 490 | 20230626 | 110300 | 1764854415 | 4225 | 4230 | 4235 | 4225 | 476 |
| 491 | 20230626 | 110200 | 1762841455 | 4230 | 4235 | 4235 | 4230 | 3690 |
| 492 | 20230626 | 110100 | 1747217690 | 4240 | 4240 | 4240 | 4240 | 662 |
| 493 | 20230626 | 110000 | 1744410810 | 4240 | 4245 | 4250 | 4240 | 791 |
| 494 | 20230626 | 105900 | 1741054845 | 4250 | 4255 | 4255 | 4245 | 352 |
| 495 | 20230626 | 105800 | 1739560580 | 4240 | 4240 | 4260 | 4235 | 5252 |
| 496 | 20230626 | 105700 | 1717267735 | 4240 | 4235 | 4240 | 4235 | 675 |
| 497 | 20230626 | 105600 | 1714407485 | 4240 | 4240 | 4240 | 4235 | 1199 |
| 498 | 20230626 | 105500 | 1709327970 | 4240 | 4230 | 4240 | 4230 | 3760 |
| 499 | 20230626 | 105400 | 1693397120 | 4230 | 4225 | 4230 | 4220 | 969 |
| 500 | 20230626 | 105300 | 1689304665 | 4225 | 4230 | 4230 | 4225 | 1508 |
| 501 | 20230626 | 105200 | 1682929010 | 4230 | 4220 | 4230 | 4220 | 577 |
| 502 | 20230626 | 105100 | 1680491260 | 4220 | 4225 | 4225 | 4220 | 595 |
| 503 | 20230626 | 105000 | 1677979590 | 4225 | 4225 | 4230 | 4225 | 791 |
| 504 | 20230626 | 104900 | 1674636290 | 4230 | 4225 | 4230 | 4225 | 1105 |
| 505 | 20230626 | 104800 | 1669966855 | 4220 | 4230 | 4230 | 4215 | 5938 |
| 506 | 20230626 | 104700 | 1644917035 | 4225 | 4225 | 4225 | 4220 | 15061 |
| 507 | 20230626 | 104600 | 1581288485 | 4225 | 4220 | 4225 | 4220 | 783 |
| 508 | 20230626 | 104500 | 1577984130 | 4220 | 4220 | 4220 | 4215 | 6109 |
| 509 | 20230626 | 104400 | 1552230405 | 4220 | 4220 | 4220 | 4215 | 4982 |
| 510 | 20230626 | 104300 | 1531228100 | 4220 | 4230 | 4230 | 4215 | 7183 |
| 511 | 20230626 | 104200 | 1500890925 | 4230 | 4235 | 4240 | 4230 | 4579 |
| 512 | 20230626 | 104100 | 1481518530 | 4240 | 4235 | 4240 | 4235 | 4200 |
| 513 | 20230626 | 104000 | 1463729540 | 4235 | 4235 | 4240 | 4235 | 1187 |
| 514 | 20230626 | 103900 | 1458701200 | 4235 | 4230 | 4235 | 4230 | 575 |
| 515 | 20230626 | 103800 | 1456267225 | 4230 | 4235 | 4235 | 4230 | 1114 |
| 516 | 20230626 | 103700 | 1451552365 | 4230 | 4230 | 4230 | 4225 | 653 |
| 517 | 20230626 | 103600 | 1448792210 | 4230 | 4230 | 4235 | 4230 | 1341 |
| 518 | 20230626 | 103500 | 1443118870 | 4230 | 4230 | 4230 | 4225 | 604 |
| 519 | 20230626 | 103400 | 1440564250 | 4230 | 4235 | 4235 | 4230 | 2639 |
| 520 | 20230626 | 103300 | 1429400235 | 4235 | 4235 | 4235 | 4235 | 410 |
| 521 | 20230626 | 103200 | 1427663885 | 4230 | 4240 | 4245 | 4230 | 3967 |
| 522 | 20230626 | 103100 | 1410866655 | 4240 | 4235 | 4240 | 4235 | 1271 |
| 523 | 20230626 | 103000 | 1405479365 | 4240 | 4245 | 4245 | 4235 | 7219 |
| 524 | 20230626 | 102900 | 1374839180 | 4240 | 4245 | 4245 | 4235 | 2662 |
| 525 | 20230626 | 102800 | 1363554285 | 4245 | 4245 | 4265 | 4245 | 2794 |
| 526 | 20230626 | 102700 | 1351678050 | 4245 | 4260 | 4270 | 4245 | 3545 |
| 527 | 20230626 | 102600 | 1336595265 | 4265 | 4250 | 4270 | 4250 | 2657 |
| 528 | 20230626 | 102500 | 1325287155 | 4255 | 4255 | 4255 | 4250 | 466 |
| 529 | 20230626 | 102400 | 1323304440 | 4255 | 4255 | 4255 | 4250 | 1562 |
| 530 | 20230626 | 102300 | 1316660285 | 4255 | 4250 | 4255 | 4245 | 1361 |
| 531 | 20230626 | 102200 | 1310876540 | 4250 | 4245 | 4250 | 4240 | 949 |
| 532 | 20230626 | 102100 | 1306848140 | 4245 | 4255 | 4255 | 4245 | 793 |
| 533 | 20230626 | 102000 | 1303481220 | 4250 | 4240 | 4255 | 4235 | 2369 |
| 534 | 20230626 | 101900 | 1293423745 | 4240 | 4240 | 4240 | 4235 | 1884 |
| 535 | 20230626 | 101800 | 1285438165 | 4235 | 4225 | 4235 | 4225 | 3311 |
| 536 | 20230626 | 101700 | 1271435860 | 4225 | 4225 | 4225 | 4220 | 2939 |
| 537 | 20230626 | 101600 | 1259032190 | 4220 | 4215 | 4225 | 4215 | 2527 |
| 538 | 20230626 | 101500 | 1248377560 | 4220 | 4225 | 4225 | 4220 | 9779 |
| 539 | 20230626 | 101400 | 1207106655 | 4225 | 4230 | 4230 | 4225 | 1139 |
| 540 | 20230626 | 101300 | 1202292660 | 4230 | 4230 | 4230 | 4220 | 7665 |
| 541 | 20230626 | 101200 | 1169936350 | 4235 | 4230 | 4235 | 4225 | 7594 |
| 542 | 20230626 | 101100 | 1137845595 | 4235 | 4235 | 4240 | 4230 | 632 |
| 543 | 20230626 | 101000 | 1135167605 | 4235 | 4235 | 4245 | 4235 | 5712 |
| 544 | 20230626 | 100900 | 1110950600 | 4235 | 4225 | 4235 | 4225 | 12403 |
| 545 | 20230626 | 100800 | 1058543965 | 4230 | 4230 | 4235 | 4225 | 1491 |
| 546 | 20230626 | 100700 | 1052240665 | 4230 | 4235 | 4235 | 4225 | 1166 |
| 547 | 20230626 | 100600 | 1047308760 | 4230 | 4230 | 4235 | 4230 | 858 |
| 548 | 20230626 | 100500 | 1043678585 | 4230 | 4240 | 4240 | 4230 | 1001 |
| 549 | 20230626 | 100400 | 1039442515 | 4240 | 4240 | 4245 | 4230 | 2760 |
| 550 | 20230626 | 100300 | 1027759075 | 4240 | 4240 | 4245 | 4240 | 1590 |
| 551 | 20230626 | 100200 | 1021012040 | 4240 | 4250 | 4250 | 4240 | 2183 |
| 552 | 20230626 | 100100 | 1011746690 | 4255 | 4255 | 4255 | 4255 | 437 |
| 553 | 20230626 | 100000 | 1009887255 | 4250 | 4260 | 4260 | 4245 | 1701 |
| 554 | 20230626 | 095900 | 1002648620 | 4260 | 4255 | 4260 | 4255 | 519 |
| 555 | 20230626 | 095800 | 1000439465 | 4260 | 4270 | 4270 | 4250 | 1693 |
| 556 | 20230626 | 095700 | 993231395 | 4270 | 4270 | 4280 | 4260 | 1131 |
| 557 | 20230626 | 095600 | 988405705 | 4265 | 4275 | 4290 | 4265 | 2416 |
| 558 | 20230626 | 095500 | 978082575 | 4275 | 4295 | 4295 | 4275 | 4375 |
| 559 | 20230626 | 095400 | 959337135 | 4295 | 4285 | 4295 | 4285 | 3943 |
| 560 | 20230626 | 095300 | 942408745 | 4285 | 4280 | 4285 | 4275 | 3358 |
| 561 | 20230626 | 095200 | 928032955 | 4280 | 4275 | 4280 | 4270 | 1125 |
| 562 | 20230626 | 095100 | 923222840 | 4275 | 4275 | 4275 | 4270 | 677 |
| 563 | 20230626 | 095000 | 920329210 | 4270 | 4270 | 4275 | 4270 | 1322 |
| 564 | 20230626 | 094900 | 914684245 | 4270 | 4265 | 4270 | 4265 | 1333 |
| 565 | 20230626 | 094800 | 908992370 | 4265 | 4270 | 4270 | 4260 | 3171 |
| 566 | 20230626 | 094700 | 895477540 | 4260 | 4250 | 4265 | 4245 | 4296 |
| 567 | 20230626 | 094600 | 877196095 | 4245 | 4225 | 4245 | 4220 | 2718 |
| 568 | 20230626 | 094500 | 865686260 | 4230 | 4235 | 4240 | 4230 | 1301 |
| 569 | 20230626 | 094400 | 860178800 | 4235 | 4245 | 4245 | 4235 | 651 |
| 570 | 20230626 | 094300 | 857416685 | 4245 | 4225 | 4245 | 4225 | 12646 |
| 571 | 20230626 | 094200 | 803930540 | 4230 | 4225 | 4230 | 4220 | 881 |
| 572 | 20230626 | 094100 | 800208495 | 4225 | 4220 | 4225 | 4220 | 633 |
| 573 | 20230626 | 094000 | 797537230 | 4215 | 4230 | 4230 | 4215 | 464 |
| 574 | 20230626 | 093900 | 795579905 | 4220 | 4230 | 4230 | 4215 | 3706 |
| 575 | 20230626 | 093800 | 779955770 | 4230 | 4250 | 4250 | 4220 | 8620 |
| 576 | 20230626 | 093700 | 743489550 | 4250 | 4240 | 4250 | 4240 | 944 |
| 577 | 20230626 | 093600 | 739481795 | 4245 | 4250 | 4250 | 4240 | 628 |
| 578 | 20230626 | 093500 | 736814930 | 4250 | 4250 | 4250 | 4240 | 516 |
| 579 | 20230626 | 093400 | 734623330 | 4245 | 4255 | 4255 | 4240 | 1354 |
| 580 | 20230626 | 093300 | 728877460 | 4255 | 4285 | 4285 | 4250 | 5197 |
| 581 | 20230626 | 093200 | 706738925 | 4270 | 4270 | 4295 | 4270 | 1153 |
| 582 | 20230626 | 093100 | 701806910 | 4270 | 4265 | 4270 | 4260 | 2511 |
| 583 | 20230626 | 093000 | 691101225 | 4260 | 4260 | 4260 | 4255 | 1889 |
| 584 | 20230626 | 092900 | 683055460 | 4255 | 4240 | 4255 | 4240 | 1352 |
| 585 | 20230626 | 092800 | 677306085 | 4255 | 4240 | 4255 | 4235 | 24 |
| 586 | 20230626 | 092700 | 677204420 | 4235 | 4260 | 4265 | 4235 | 938 |
| 587 | 20230626 | 092600 | 673222485 | 4260 | 4235 | 4260 | 4235 | 1380 |
| 588 | 20230626 | 092500 | 667347280 | 4235 | 4245 | 4250 | 4235 | 511 |
| 589 | 20230626 | 092400 | 665181510 | 4250 | 4260 | 4260 | 4250 | 2638 |
| 590 | 20230626 | 092300 | 653966675 | 4260 | 4250 | 4265 | 4250 | 315 |
| 591 | 20230626 | 092200 | 652626815 | 4250 | 4260 | 4260 | 4230 | 3606 |
| 592 | 20230626 | 092100 | 637333550 | 4255 | 4260 | 4265 | 4250 | 1306 |
| 593 | 20230626 | 092000 | 631775015 | 4260 | 4245 | 4260 | 4240 | 1472 |
| 594 | 20230626 | 091900 | 625521690 | 4245 | 4250 | 4250 | 4235 | 736 |
| 595 | 20230626 | 091800 | 622398455 | 4245 | 4245 | 4250 | 4245 | 888 |
| 596 | 20230626 | 091700 | 618625895 | 4245 | 4225 | 4245 | 4225 | 2437 |
| 597 | 20230626 | 091600 | 608299415 | 4240 | 4240 | 4240 | 4235 | 431 |
| 598 | 20230626 | 091500 | 606473075 | 4225 | 4210 | 4225 | 4210 | 3379 |
| 599 | 20230626 | 091400 | 592217120 | 4210 | 4210 | 4210 | 4210 | 562 |
| 600 | 20230626 | 091300 | 589851100 | 4205 | 4205 | 4210 | 4205 | 544 |
| 601 | 20230626 | 091200 | 587562700 | 4205 | 4240 | 4240 | 4205 | 6182 |
| 602 | 20230626 | 091100 | 561489285 | 4225 | 4225 | 4240 | 4225 | 1529 |
| 603 | 20230626 | 091000 | 555025785 | 4225 | 4190 | 4225 | 4190 | 2895 |
| 604 | 20230626 | 090900 | 542837675 | 4190 | 4165 | 4200 | 4160 | 29168 |
| 605 | 20230626 | 090800 | 421072180 | 4165 | 4190 | 4200 | 4160 | 11098 |
| 606 | 20230626 | 090700 | 374706735 | 4190 | 4215 | 4215 | 4175 | 34141 |
| 607 | 20230626 | 090600 | 231293995 | 4220 | 4225 | 4235 | 4220 | 4015 |
| 608 | 20230626 | 090500 | 214332805 | 4230 | 4230 | 4245 | 4225 | 2628 |
| 609 | 20230626 | 090400 | 203215355 | 4230 | 4245 | 4245 | 4225 | 2420 |
| 610 | 20230626 | 090300 | 192966580 | 4245 | 4220 | 4290 | 4220 | 5578 |
| 611 | 20230626 | 090200 | 169295190 | 4220 | 4220 | 4245 | 4210 | 4589 |
| 612 | 20230626 | 090100 | 149950400 | 4220 | 4270 | 4270 | 4220 | 18032 |
| 613 | 20230626 | 090000 | 73485275 | 4270 | 4340 | 4340 | 4270 | 17042 |