30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 10429 |
| 3 | 20230629 | 190900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230629 | 190800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230629 | 190700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230629 | 190600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230629 | 190500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230629 | 190400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230629 | 190300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230629 | 190200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230629 | 190100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230629 | 190000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230629 | 185900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230629 | 185800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230629 | 185700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230629 | 185600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230629 | 185500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230629 | 185400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230629 | 185300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230629 | 185200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230629 | 185100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230629 | 185000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230629 | 184900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230629 | 184800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230629 | 184700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230629 | 184600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230629 | 184500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230629 | 184400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230629 | 184300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230629 | 184200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230629 | 184100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230629 | 184000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 10429 |
| 33 | 20230629 | 183900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230629 | 183800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230629 | 183700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230629 | 183600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230629 | 183500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230629 | 183400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230629 | 183300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230629 | 183200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230629 | 183100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230629 | 183000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230629 | 182900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230629 | 182800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230629 | 182700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230629 | 182600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230629 | 182500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230629 | 182400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230629 | 182300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230629 | 182200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230629 | 182100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230629 | 182000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230629 | 181900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230629 | 181800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230629 | 181700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230629 | 181600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230629 | 181500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230629 | 181400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230629 | 181300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230629 | 181200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230629 | 181100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230629 | 181000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 10429 |
| 63 | 20230629 | 180900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230629 | 180800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230629 | 180700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230629 | 180600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230629 | 180500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230629 | 180400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230629 | 180300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230629 | 180200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230629 | 180100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230629 | 180000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230629 | 175900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230629 | 175800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230629 | 175700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230629 | 175600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230629 | 175500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230629 | 175400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230629 | 175300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230629 | 175200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230629 | 175100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230629 | 175000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230629 | 174900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230629 | 174800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230629 | 174700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230629 | 174600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230629 | 174500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230629 | 174400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230629 | 174300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230629 | 174200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230629 | 174100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230629 | 174000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 10429 |
| 93 | 20230629 | 173900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230629 | 173800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230629 | 173700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230629 | 173600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230629 | 173500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230629 | 173400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230629 | 173300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230629 | 173200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230629 | 173100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230629 | 173000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230629 | 172900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230629 | 172800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230629 | 172700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230629 | 172600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230629 | 172500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230629 | 172400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230629 | 172300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230629 | 172200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230629 | 172100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230629 | 172000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230629 | 171900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230629 | 171800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230629 | 171700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230629 | 171600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230629 | 171500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230629 | 171400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230629 | 171300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230629 | 171200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230629 | 171100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230629 | 171000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 10429 |
| 123 | 20230629 | 170900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230629 | 170800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230629 | 170700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230629 | 170600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230629 | 170500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230629 | 170400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230629 | 170300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230629 | 170200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230629 | 170100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230629 | 170000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230629 | 165900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230629 | 165800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230629 | 165700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230629 | 165600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230629 | 165500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230629 | 165400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230629 | 165300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230629 | 165200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230629 | 165100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230629 | 165000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230629 | 164900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230629 | 164800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230629 | 164700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230629 | 164600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230629 | 164500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230629 | 164400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230629 | 164300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230629 | 164200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230629 | 164100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230629 | 164000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 10429 |
| 153 | 20230629 | 163900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230629 | 163800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230629 | 163700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230629 | 163600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230629 | 163500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230629 | 163400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230629 | 163300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230629 | 163200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230629 | 163100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230629 | 163000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230629 | 162900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230629 | 162800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230629 | 162700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230629 | 162600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230629 | 162500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230629 | 162400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230629 | 162300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230629 | 162200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230629 | 162100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230629 | 162000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230629 | 161900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230629 | 161800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230629 | 161700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230629 | 161600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230629 | 161500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230629 | 161400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230629 | 161300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230629 | 161200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230629 | 161100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230629 | 161000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 10429 |
| 183 | 20230629 | 160900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230629 | 160800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230629 | 160700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230629 | 160600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230629 | 160500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230629 | 160400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230629 | 160300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230629 | 160200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230629 | 160100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230629 | 160000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230629 | 155900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230629 | 155800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230629 | 155700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230629 | 155600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230629 | 155500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230629 | 155400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230629 | 155300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230629 | 155200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230629 | 155100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230629 | 155000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230629 | 154900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230629 | 154800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20230629 | 154700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20230629 | 154600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20230629 | 154500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20230629 | 154400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20230629 | 154300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20230629 | 154200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230629 | 154100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230629 | 154000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 10429 |
| 213 | 20230629 | 153900 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20230629 | 153800 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20230629 | 153700 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20230629 | 153600 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20230629 | 153500 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20230629 | 153400 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20230629 | 153300 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20230629 | 153200 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20230629 | 153100 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20230629 | 153000 | 3086027980 | 4145 | 4145 | 4145 | 4145 | 10429 |
| 223 | 20230629 | 152900 | 3042799775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20230629 | 152800 | 3042799775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20230629 | 152700 | 3042799775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20230629 | 152600 | 3042799775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20230629 | 152500 | 3042799775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20230629 | 152400 | 3042799775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20230629 | 152300 | 3042799775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20230629 | 152200 | 3042799775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20230629 | 152100 | 3042799775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20230629 | 152000 | 3042799775 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20230629 | 151900 | 3042799775 | 4145 | 4145 | 4145 | 4145 | 161 |
| 234 | 20230629 | 151800 | 3042132430 | 4145 | 4145 | 4145 | 4140 | 554 |
| 235 | 20230629 | 151700 | 3039836715 | 4135 | 4135 | 4135 | 4135 | 401 |
| 236 | 20230629 | 151600 | 3038178580 | 4140 | 4150 | 4150 | 4140 | 301 |
| 237 | 20230629 | 151500 | 3036929670 | 4150 | 4150 | 4150 | 4145 | 2575 |
| 238 | 20230629 | 151400 | 3026250920 | 4150 | 4130 | 4150 | 4130 | 1794 |
| 239 | 20230629 | 151300 | 3018820700 | 4135 | 4135 | 4135 | 4135 | 573 |
| 240 | 20230629 | 151200 | 3016451345 | 4135 | 4145 | 4150 | 4135 | 2637 |
| 241 | 20230629 | 151100 | 3005528820 | 4150 | 4150 | 4155 | 4150 | 961 |
| 242 | 20230629 | 151000 | 3001540645 | 4155 | 4150 | 4155 | 4150 | 1680 |
| 243 | 20230629 | 150900 | 2994563645 | 4145 | 4145 | 4150 | 4145 | 1128 |
| 244 | 20230629 | 150800 | 2989886700 | 4145 | 4150 | 4150 | 4145 | 818 |
| 245 | 20230629 | 150700 | 2986493615 | 4150 | 4145 | 4150 | 4145 | 616 |
| 246 | 20230629 | 150600 | 2983937270 | 4150 | 4145 | 4150 | 4145 | 848 |
| 247 | 20230629 | 150500 | 2980420330 | 4145 | 4145 | 4145 | 4145 | 759 |
| 248 | 20230629 | 150400 | 2977274275 | 4145 | 4145 | 4150 | 4140 | 1073 |
| 249 | 20230629 | 150300 | 2972825315 | 4145 | 4140 | 4145 | 4140 | 1079 |
| 250 | 20230629 | 150200 | 2968355490 | 4140 | 4140 | 4145 | 4140 | 555 |
| 251 | 20230629 | 150100 | 2966057785 | 4140 | 4145 | 4145 | 4140 | 1140 |
| 252 | 20230629 | 150000 | 2961336800 | 4140 | 4140 | 4140 | 4140 | 85 |
| 253 | 20230629 | 145900 | 2960984900 | 4135 | 4140 | 4140 | 4135 | 1757 |
| 254 | 20230629 | 145800 | 2953713010 | 4135 | 4135 | 4135 | 4135 | 134 |
| 255 | 20230629 | 145700 | 2953158920 | 4140 | 4140 | 4140 | 4135 | 609 |
| 256 | 20230629 | 145600 | 2950640420 | 4120 | 4135 | 4135 | 4120 | 4148 |
| 257 | 20230629 | 145500 | 2933528250 | 4135 | 4135 | 4140 | 4130 | 4157 |
| 258 | 20230629 | 145400 | 2916350920 | 4135 | 4140 | 4140 | 4130 | 605 |
| 259 | 20230629 | 145300 | 2913848845 | 4140 | 4140 | 4140 | 4135 | 1003 |
| 260 | 20230629 | 145200 | 2909697425 | 4140 | 4135 | 4140 | 4135 | 454 |
| 261 | 20230629 | 145100 | 2907819335 | 4135 | 4140 | 4140 | 4135 | 1875 |
| 262 | 20230629 | 145000 | 2900062845 | 4135 | 4150 | 4155 | 4135 | 3882 |
| 263 | 20230629 | 144900 | 2883975140 | 4150 | 4150 | 4150 | 4150 | 1524 |
| 264 | 20230629 | 144800 | 2877650540 | 4145 | 4145 | 4145 | 4145 | 424 |
| 265 | 20230629 | 144700 | 2875893060 | 4145 | 4140 | 4150 | 4140 | 1698 |
| 266 | 20230629 | 144600 | 2868850095 | 4140 | 4140 | 4140 | 4140 | 671 |
| 267 | 20230629 | 144500 | 2866072155 | 4135 | 4145 | 4145 | 4135 | 579 |
| 268 | 20230629 | 144400 | 2863673725 | 4145 | 4150 | 4155 | 4145 | 1173 |
| 269 | 20230629 | 144300 | 2858810880 | 4140 | 4150 | 4155 | 4140 | 3144 |
| 270 | 20230629 | 144200 | 2845772775 | 4150 | 4150 | 4150 | 4150 | 277 |
| 271 | 20230629 | 144100 | 2844623225 | 4150 | 4150 | 4150 | 4150 | 728 |
| 272 | 20230629 | 144000 | 2841602025 | 4135 | 4145 | 4145 | 4135 | 1477 |
| 273 | 20230629 | 143900 | 2835489825 | 4150 | 4150 | 4150 | 4150 | 642 |
| 274 | 20230629 | 143800 | 2832825525 | 4145 | 4150 | 4150 | 4145 | 660 |
| 275 | 20230629 | 143700 | 2830088170 | 4150 | 4145 | 4150 | 4145 | 619 |
| 276 | 20230629 | 143600 | 2827521030 | 4145 | 4150 | 4150 | 4140 | 1105 |
| 277 | 20230629 | 143500 | 2822942590 | 4150 | 4150 | 4155 | 4150 | 8062 |
| 278 | 20230629 | 143400 | 2789483020 | 4145 | 4150 | 4150 | 4145 | 436 |
| 279 | 20230629 | 143300 | 2787673820 | 4150 | 4145 | 4150 | 4145 | 916 |
| 280 | 20230629 | 143200 | 2783874235 | 4145 | 4145 | 4145 | 4145 | 287 |
| 281 | 20230629 | 143100 | 2782684620 | 4145 | 4150 | 4150 | 4145 | 636 |
| 282 | 20230629 | 143000 | 2780047015 | 4145 | 4140 | 4145 | 4140 | 537 |
| 283 | 20230629 | 142900 | 2777821240 | 4140 | 4145 | 4145 | 4140 | 1655 |
| 284 | 20230629 | 142800 | 2770964895 | 4150 | 4150 | 4150 | 4145 | 332 |
| 285 | 20230629 | 142700 | 2769587100 | 4150 | 4145 | 4150 | 4145 | 2637 |
| 286 | 20230629 | 142600 | 2758643630 | 4145 | 4145 | 4150 | 4145 | 963 |
| 287 | 20230629 | 142500 | 2754650615 | 4145 | 4150 | 4150 | 4145 | 1110 |
| 288 | 20230629 | 142400 | 2750044120 | 4145 | 4145 | 4145 | 4145 | 26 |
| 289 | 20230629 | 142300 | 2749936350 | 4145 | 4135 | 4145 | 4135 | 829 |
| 290 | 20230629 | 142200 | 2746500645 | 4150 | 4145 | 4150 | 4130 | 1309 |
| 291 | 20230629 | 142100 | 2741079935 | 4140 | 4145 | 4145 | 4140 | 961 |
| 292 | 20230629 | 142000 | 2737096635 | 4150 | 4145 | 4150 | 4145 | 412 |
| 293 | 20230629 | 141900 | 2735387510 | 4145 | 4150 | 4155 | 4145 | 1041 |
| 294 | 20230629 | 141800 | 2731068685 | 4155 | 4150 | 4155 | 4150 | 5074 |
| 295 | 20230629 | 141700 | 2709990315 | 4150 | 4150 | 4155 | 4145 | 776 |
| 296 | 20230629 | 141600 | 2706768885 | 4145 | 4150 | 4150 | 4145 | 736 |
| 297 | 20230629 | 141500 | 2703714535 | 4145 | 4145 | 4145 | 4145 | 604 |
| 298 | 20230629 | 141400 | 2701210955 | 4140 | 4145 | 4145 | 4140 | 1143 |
| 299 | 20230629 | 141300 | 2696473305 | 4150 | 4150 | 4155 | 4145 | 1369 |
| 300 | 20230629 | 141200 | 2690790120 | 4145 | 4150 | 4150 | 4145 | 295 |
| 301 | 20230629 | 141100 | 2689565915 | 4150 | 4150 | 4150 | 4150 | 1002 |
| 302 | 20230629 | 141000 | 2685407615 | 4145 | 4145 | 4145 | 4145 | 1265 |
| 303 | 20230629 | 140900 | 2680164190 | 4145 | 4145 | 4145 | 4145 | 553 |
| 304 | 20230629 | 140800 | 2677872005 | 4145 | 4145 | 4145 | 4145 | 673 |
| 305 | 20230629 | 140700 | 2675082420 | 4145 | 4140 | 4145 | 4140 | 927 |
| 306 | 20230629 | 140600 | 2671241865 | 4140 | 4140 | 4140 | 4140 | 164 |
| 307 | 20230629 | 140500 | 2670562905 | 4125 | 4140 | 4140 | 4125 | 1000 |
| 308 | 20230629 | 140400 | 2666431920 | 4145 | 4150 | 4150 | 4145 | 1226 |
| 309 | 20230629 | 140300 | 2661346000 | 4155 | 4140 | 4155 | 4140 | 1495 |
| 310 | 20230629 | 140200 | 2655155890 | 4140 | 4135 | 4140 | 4135 | 310 |
| 311 | 20230629 | 140100 | 2653872660 | 4140 | 4145 | 4150 | 4135 | 1923 |
| 312 | 20230629 | 140000 | 2645896875 | 4145 | 4145 | 4150 | 4140 | 972 |
| 313 | 20230629 | 135900 | 2641868045 | 4150 | 4140 | 4150 | 4140 | 335 |
| 314 | 20230629 | 135800 | 2640478250 | 4145 | 4145 | 4150 | 4145 | 1283 |
| 315 | 20230629 | 135700 | 2635157830 | 4145 | 4140 | 4145 | 4140 | 1258 |
| 316 | 20230629 | 135600 | 2629946635 | 4140 | 4145 | 4150 | 4140 | 1991 |
| 317 | 20230629 | 135500 | 2621687965 | 4150 | 4145 | 4150 | 4145 | 1441 |
| 318 | 20230629 | 135400 | 2615707915 | 4145 | 4145 | 4150 | 4145 | 458 |
| 319 | 20230629 | 135300 | 2613809430 | 4135 | 4145 | 4145 | 4130 | 1071 |
| 320 | 20230629 | 135200 | 2609376880 | 4150 | 4150 | 4150 | 4150 | 960 |
| 321 | 20230629 | 135100 | 2605392880 | 4145 | 4150 | 4155 | 4145 | 742 |
| 322 | 20230629 | 135000 | 2602313390 | 4145 | 4150 | 4155 | 4145 | 6654 |
| 323 | 20230629 | 134900 | 2574669795 | 4150 | 4150 | 4150 | 4150 | 277 |
| 324 | 20230629 | 134800 | 2573520245 | 4150 | 4150 | 4155 | 4150 | 1912 |
| 325 | 20230629 | 134700 | 2565581785 | 4150 | 4145 | 4150 | 4145 | 288 |
| 326 | 20230629 | 134600 | 2564386640 | 4145 | 4150 | 4150 | 4145 | 1495 |
| 327 | 20230629 | 134500 | 2558184985 | 4150 | 4155 | 4155 | 4150 | 333 |
| 328 | 20230629 | 134400 | 2556802760 | 4150 | 4150 | 4155 | 4150 | 1576 |
| 329 | 20230629 | 134300 | 2550258960 | 4150 | 4150 | 4155 | 4150 | 1503 |
| 330 | 20230629 | 134200 | 2544019710 | 4150 | 4150 | 4150 | 4150 | 275 |
| 331 | 20230629 | 134100 | 2542878460 | 4155 | 4150 | 4155 | 4145 | 819 |
| 332 | 20230629 | 134000 | 2539479755 | 4150 | 4150 | 4150 | 4145 | 1060 |
| 333 | 20230629 | 133900 | 2535081255 | 4150 | 4150 | 4150 | 4150 | 276 |
| 334 | 20230629 | 133800 | 2533935855 | 4150 | 4150 | 4150 | 4150 | 1228 |
| 335 | 20230629 | 133700 | 2528839655 | 4145 | 4145 | 4145 | 4145 | 840 |
| 336 | 20230629 | 133600 | 2525357855 | 4145 | 4140 | 4145 | 4140 | 589 |
| 337 | 20230629 | 133500 | 2522916630 | 4140 | 4140 | 4145 | 4140 | 526 |
| 338 | 20230629 | 133400 | 2520737330 | 4145 | 4145 | 4145 | 4145 | 553 |
| 339 | 20230629 | 133300 | 2518445145 | 4145 | 4140 | 4145 | 4140 | 1963 |
| 340 | 20230629 | 133200 | 2510309960 | 4140 | 4145 | 4145 | 4140 | 734 |
| 341 | 20230629 | 133100 | 2507269445 | 4145 | 4145 | 4145 | 4145 | 282 |
| 342 | 20230629 | 133000 | 2506100555 | 4145 | 4140 | 4145 | 4140 | 942 |
| 343 | 20230629 | 132900 | 2502197315 | 4140 | 4135 | 4140 | 4135 | 1008 |
| 344 | 20230629 | 132800 | 2498024695 | 4140 | 4140 | 4140 | 4140 | 954 |
| 345 | 20230629 | 132700 | 2494075135 | 4140 | 4140 | 4140 | 4140 | 25 |
| 346 | 20230629 | 132600 | 2493971635 | 4140 | 4145 | 4145 | 4140 | 606 |
| 347 | 20230629 | 132500 | 2491462525 | 4130 | 4140 | 4140 | 4130 | 775 |
| 348 | 20230629 | 132400 | 2488254545 | 4140 | 4145 | 4145 | 4140 | 678 |
| 349 | 20230629 | 132300 | 2485446240 | 4150 | 4150 | 4150 | 4145 | 1028 |
| 350 | 20230629 | 132200 | 2481181540 | 4145 | 4145 | 4145 | 4145 | 954 |
| 351 | 20230629 | 132100 | 2477227210 | 4145 | 4145 | 4145 | 4140 | 345 |
| 352 | 20230629 | 132000 | 2475797305 | 4150 | 4145 | 4150 | 4145 | 906 |
| 353 | 20230629 | 131900 | 2472039955 | 4140 | 4145 | 4150 | 4140 | 683 |
| 354 | 20230629 | 131800 | 2469210415 | 4145 | 4150 | 4150 | 4145 | 1027 |
| 355 | 20230629 | 131700 | 2464953105 | 4145 | 4140 | 4145 | 4140 | 1477 |
| 356 | 20230629 | 131600 | 2458831555 | 4140 | 4140 | 4145 | 4140 | 739 |
| 357 | 20230629 | 131500 | 2455770285 | 4140 | 4140 | 4140 | 4135 | 761 |
| 358 | 20230629 | 131400 | 2452619895 | 4140 | 4130 | 4140 | 4130 | 846 |
| 359 | 20230629 | 131300 | 2449121395 | 4130 | 4125 | 4130 | 4125 | 1003 |
| 360 | 20230629 | 131200 | 2444979920 | 4130 | 4130 | 4130 | 4130 | 451 |
| 361 | 20230629 | 131100 | 2443117290 | 4125 | 4125 | 4125 | 4125 | 669 |
| 362 | 20230629 | 131000 | 2440357665 | 4125 | 4115 | 4125 | 4115 | 2821 |
| 363 | 20230629 | 130900 | 2428734820 | 4115 | 4115 | 4115 | 4115 | 553 |
| 364 | 20230629 | 130800 | 2426459225 | 4105 | 4110 | 4110 | 4105 | 7126 |
| 365 | 20230629 | 130700 | 2397197860 | 4110 | 4115 | 4120 | 4110 | 3137 |
| 366 | 20230629 | 130600 | 2384287400 | 4115 | 4125 | 4125 | 4115 | 1279 |
| 367 | 20230629 | 130500 | 2379016550 | 4130 | 4135 | 4135 | 4125 | 1739 |
| 368 | 20230629 | 130400 | 2371835650 | 4135 | 4135 | 4135 | 4135 | 331 |
| 369 | 20230629 | 130300 | 2370466965 | 4135 | 4130 | 4135 | 4130 | 1660 |
| 370 | 20230629 | 130200 | 2363605365 | 4130 | 4135 | 4135 | 4130 | 747 |
| 371 | 20230629 | 130100 | 2360517495 | 4130 | 4145 | 4145 | 4130 | 1187 |
| 372 | 20230629 | 130000 | 2355612975 | 4135 | 4135 | 4135 | 4130 | 578 |
| 373 | 20230629 | 125900 | 2353222965 | 4135 | 4140 | 4140 | 4130 | 1774 |
| 374 | 20230629 | 125800 | 2345887840 | 4140 | 4140 | 4145 | 4140 | 1030 |
| 375 | 20230629 | 125700 | 2341621140 | 4140 | 4140 | 4140 | 4140 | 358 |
| 376 | 20230629 | 125600 | 2340139020 | 4140 | 4140 | 4140 | 4140 | 874 |
| 377 | 20230629 | 125500 | 2336520660 | 4145 | 4140 | 4145 | 4140 | 698 |
| 378 | 20230629 | 125400 | 2333627585 | 4140 | 4145 | 4150 | 4140 | 907 |
| 379 | 20230629 | 125300 | 2329867915 | 4140 | 4135 | 4140 | 4135 | 636 |
| 380 | 20230629 | 125200 | 2327234885 | 4135 | 4140 | 4140 | 4130 | 791 |
| 381 | 20230629 | 125100 | 2323961050 | 4145 | 4135 | 4145 | 4135 | 399 |
| 382 | 20230629 | 125000 | 2322309260 | 4140 | 4130 | 4140 | 4130 | 933 |
| 383 | 20230629 | 124900 | 2318450170 | 4135 | 4140 | 4140 | 4135 | 562 |
| 384 | 20230629 | 124800 | 2316124945 | 4140 | 4135 | 4145 | 4130 | 1199 |
| 385 | 20230629 | 124700 | 2311163350 | 4135 | 4150 | 4155 | 4135 | 493 |
| 386 | 20230629 | 124600 | 2309122855 | 4145 | 4150 | 4150 | 4145 | 556 |
| 387 | 20230629 | 124500 | 2306816850 | 4145 | 4145 | 4155 | 4145 | 756 |
| 388 | 20230629 | 124400 | 2303681315 | 4150 | 4140 | 4150 | 4140 | 1262 |
| 389 | 20230629 | 124300 | 2298446730 | 4135 | 4150 | 4150 | 4135 | 680 |
| 390 | 20230629 | 124200 | 2295626215 | 4145 | 4145 | 4150 | 4145 | 1630 |
| 391 | 20230629 | 124100 | 2288869595 | 4145 | 4145 | 4145 | 4145 | 955 |
| 392 | 20230629 | 124000 | 2284911120 | 4145 | 4145 | 4145 | 4140 | 682 |
| 393 | 20230629 | 123900 | 2282084250 | 4145 | 4155 | 4155 | 4145 | 885 |
| 394 | 20230629 | 123800 | 2278415375 | 4140 | 4145 | 4145 | 4140 | 416 |
| 395 | 20230629 | 123700 | 2276691155 | 4145 | 4150 | 4150 | 4140 | 1357 |
| 396 | 20230629 | 123600 | 2271061015 | 4145 | 4145 | 4145 | 4145 | 228 |
| 397 | 20230629 | 123500 | 2270115955 | 4145 | 4145 | 4145 | 4145 | 672 |
| 398 | 20230629 | 123400 | 2267330515 | 4140 | 4145 | 4145 | 4140 | 1199 |
| 399 | 20230629 | 123300 | 2262364200 | 4145 | 4145 | 4150 | 4145 | 564 |
| 400 | 20230629 | 123200 | 2260025040 | 4150 | 4155 | 4155 | 4150 | 987 |
| 401 | 20230629 | 123100 | 2255927735 | 4150 | 4145 | 4150 | 4145 | 1594 |
| 402 | 20230629 | 123000 | 2249318220 | 4140 | 4145 | 4145 | 4140 | 687 |
| 403 | 20230629 | 122900 | 2246470675 | 4145 | 4145 | 4145 | 4145 | 1008 |
| 404 | 20230629 | 122800 | 2242292515 | 4155 | 4145 | 4155 | 4145 | 591 |
| 405 | 20230629 | 122700 | 2239842800 | 4150 | 4150 | 4150 | 4150 | 950 |
| 406 | 20230629 | 122600 | 2235900300 | 4150 | 4150 | 4150 | 4145 | 735 |
| 407 | 20230629 | 122500 | 2232850060 | 4150 | 4145 | 4150 | 4140 | 747 |
| 408 | 20230629 | 122400 | 2229752765 | 4145 | 4145 | 4145 | 4145 | 277 |
| 409 | 20230629 | 122300 | 2228604600 | 4145 | 4140 | 4150 | 4140 | 611 |
| 410 | 20230629 | 122200 | 2226072005 | 4140 | 4140 | 4150 | 4140 | 1134 |
| 411 | 20230629 | 122100 | 2221371615 | 4140 | 4140 | 4145 | 4140 | 574 |
| 412 | 20230629 | 122000 | 2218992455 | 4140 | 4145 | 4150 | 4140 | 809 |
| 413 | 20230629 | 121900 | 2215639290 | 4145 | 4145 | 4145 | 4145 | 581 |
| 414 | 20230629 | 121800 | 2213231045 | 4145 | 4145 | 4145 | 4140 | 741 |
| 415 | 20230629 | 121700 | 2210159605 | 4150 | 4145 | 4150 | 4145 | 941 |
| 416 | 20230629 | 121600 | 2206257775 | 4140 | 4145 | 4145 | 4140 | 554 |
| 417 | 20230629 | 121500 | 2203961450 | 4145 | 4145 | 4145 | 4145 | 777 |
| 418 | 20230629 | 121400 | 2200740785 | 4145 | 4150 | 4150 | 4145 | 1104 |
| 419 | 20230629 | 121300 | 2196164430 | 4145 | 4140 | 4145 | 4140 | 303 |
| 420 | 20230629 | 121200 | 2194908500 | 4145 | 4145 | 4145 | 4140 | 967 |
| 421 | 20230629 | 121100 | 2190901760 | 4140 | 4140 | 4145 | 4140 | 783 |
| 422 | 20230629 | 121000 | 2187657670 | 4140 | 4145 | 4145 | 4140 | 935 |
| 423 | 20230629 | 120900 | 2183783405 | 4145 | 4145 | 4150 | 4140 | 587 |
| 424 | 20230629 | 120800 | 2181348905 | 4145 | 4145 | 4150 | 4145 | 309 |
| 425 | 20230629 | 120700 | 2180066715 | 4150 | 4145 | 4155 | 4145 | 1412 |
| 426 | 20230629 | 120600 | 2174206655 | 4145 | 4145 | 4150 | 4145 | 545 |
| 427 | 20230629 | 120500 | 2171946295 | 4145 | 4145 | 4150 | 4145 | 687 |
| 428 | 20230629 | 120400 | 2169097300 | 4155 | 4145 | 4155 | 4145 | 337 |
| 429 | 20230629 | 120300 | 2167698500 | 4150 | 4150 | 4155 | 4145 | 994 |
| 430 | 20230629 | 120200 | 2163572000 | 4150 | 4150 | 4150 | 4150 | 674 |
| 431 | 20230629 | 120100 | 2160774900 | 4150 | 4155 | 4160 | 4150 | 681 |
| 432 | 20230629 | 120000 | 2157945445 | 4150 | 4155 | 4155 | 4150 | 1467 |
| 433 | 20230629 | 115900 | 2151851820 | 4150 | 4150 | 4150 | 4150 | 317 |
| 434 | 20230629 | 115800 | 2150536270 | 4150 | 4155 | 4155 | 4150 | 2625 |
| 435 | 20230629 | 115700 | 2139632875 | 4155 | 4155 | 4155 | 4155 | 277 |
| 436 | 20230629 | 115600 | 2138481940 | 4150 | 4155 | 4155 | 4150 | 724 |
| 437 | 20230629 | 115500 | 2135473950 | 4155 | 4155 | 4160 | 4155 | 1016 |
| 438 | 20230629 | 115400 | 2131252200 | 4155 | 4155 | 4155 | 4155 | 277 |
| 439 | 20230629 | 115300 | 2130101265 | 4155 | 4160 | 4160 | 4155 | 1233 |
| 440 | 20230629 | 115200 | 2124977700 | 4160 | 4155 | 4160 | 4155 | 846 |
| 441 | 20230629 | 115100 | 2121459630 | 4155 | 4155 | 4160 | 4155 | 4229 |
| 442 | 20230629 | 115000 | 2103886750 | 4155 | 4155 | 4160 | 4155 | 359 |
| 443 | 20230629 | 114900 | 2102393720 | 4155 | 4155 | 4165 | 4155 | 1576 |
| 444 | 20230629 | 114800 | 2095836735 | 4155 | 4160 | 4160 | 4155 | 755 |
| 445 | 20230629 | 114700 | 2092696950 | 4155 | 4155 | 4160 | 4155 | 674 |
| 446 | 20230629 | 114600 | 2089893475 | 4155 | 4160 | 4160 | 4155 | 414 |
| 447 | 20230629 | 114500 | 2088172805 | 4155 | 4160 | 4160 | 4155 | 1195 |
| 448 | 20230629 | 114400 | 2083202810 | 4155 | 4155 | 4155 | 4155 | 315 |
| 449 | 20230629 | 114300 | 2081893985 | 4145 | 4140 | 4145 | 4140 | 511 |
| 450 | 20230629 | 114200 | 2079775945 | 4140 | 4135 | 4140 | 4135 | 466 |
| 451 | 20230629 | 114100 | 2077849005 | 4125 | 4160 | 4160 | 4125 | 2900 |
| 452 | 20230629 | 114000 | 2065841895 | 4160 | 4165 | 4165 | 4160 | 352 |
| 453 | 20230629 | 113900 | 2064376160 | 4160 | 4165 | 4165 | 4160 | 1079 |
| 454 | 20230629 | 113800 | 2059882770 | 4165 | 4165 | 4165 | 4160 | 325 |
| 455 | 20230629 | 113700 | 2058529385 | 4160 | 4165 | 4170 | 4160 | 1996 |
| 456 | 20230629 | 113600 | 2050215220 | 4160 | 4165 | 4165 | 4160 | 27 |
| 457 | 20230629 | 113500 | 2050102785 | 4165 | 4165 | 4170 | 4165 | 615 |
| 458 | 20230629 | 113400 | 2047538545 | 4165 | 4165 | 4165 | 4160 | 2034 |
| 459 | 20230629 | 113300 | 2039067200 | 4160 | 4165 | 4165 | 4160 | 1213 |
| 460 | 20230629 | 113200 | 2034016340 | 4165 | 4165 | 4165 | 4165 | 672 |
| 461 | 20230629 | 113100 | 2031217460 | 4165 | 4160 | 4165 | 4160 | 716 |
| 462 | 20230629 | 113000 | 2028235385 | 4165 | 4165 | 4165 | 4160 | 556 |
| 463 | 20230629 | 112900 | 2025920165 | 4165 | 4160 | 4165 | 4160 | 627 |
| 464 | 20230629 | 112800 | 2023310095 | 4170 | 4165 | 4170 | 4165 | 760 |
| 465 | 20230629 | 112700 | 2020141970 | 4165 | 4155 | 4165 | 4155 | 1566 |
| 466 | 20230629 | 112600 | 2013625405 | 4160 | 4160 | 4160 | 4160 | 678 |
| 467 | 20230629 | 112500 | 2010804925 | 4160 | 4160 | 4160 | 4160 | 277 |
| 468 | 20230629 | 112400 | 2009652605 | 4155 | 4150 | 4155 | 4150 | 1936 |
| 469 | 20230629 | 112300 | 2001609520 | 4150 | 4155 | 4155 | 4150 | 1298 |
| 470 | 20230629 | 112200 | 1996221335 | 4150 | 4150 | 4150 | 4145 | 3781 |
| 471 | 20230629 | 112100 | 1980535315 | 4150 | 4125 | 4150 | 4125 | 22592 |
| 472 | 20230629 | 112000 | 1887201475 | 4125 | 4115 | 4125 | 4115 | 6192 |
| 473 | 20230629 | 111900 | 1861694950 | 4115 | 4115 | 4115 | 4115 | 673 |
| 474 | 20230629 | 111800 | 1858925555 | 4115 | 4115 | 4115 | 4115 | 955 |
| 475 | 20230629 | 111700 | 1854995730 | 4110 | 4115 | 4115 | 4110 | 782 |
| 476 | 20230629 | 111600 | 1851778300 | 4115 | 4120 | 4120 | 4115 | 730 |
| 477 | 20230629 | 111500 | 1848771585 | 4120 | 4125 | 4125 | 4120 | 1887 |
| 478 | 20230629 | 111400 | 1840993735 | 4125 | 4125 | 4125 | 4125 | 1319 |
| 479 | 20230629 | 111300 | 1835552860 | 4120 | 4125 | 4125 | 4120 | 479 |
| 480 | 20230629 | 111200 | 1833577995 | 4125 | 4125 | 4125 | 4125 | 1066 |
| 481 | 20230629 | 111100 | 1829180745 | 4125 | 4120 | 4125 | 4120 | 956 |
| 482 | 20230629 | 111000 | 1825237615 | 4120 | 4120 | 4120 | 4120 | 354 |
| 483 | 20230629 | 110900 | 1823779135 | 4115 | 4120 | 4120 | 4115 | 992 |
| 484 | 20230629 | 110800 | 1819693095 | 4115 | 4115 | 4115 | 4115 | 552 |
| 485 | 20230629 | 110700 | 1817421615 | 4110 | 4115 | 4115 | 4110 | 1836 |
| 486 | 20230629 | 110600 | 1809866610 | 4115 | 4115 | 4115 | 4115 | 554 |
| 487 | 20230629 | 110500 | 1807586900 | 4125 | 4120 | 4125 | 4120 | 606 |
| 488 | 20230629 | 110400 | 1805088970 | 4130 | 4100 | 4130 | 4100 | 4196 |
| 489 | 20230629 | 110300 | 1787846590 | 4090 | 4110 | 4110 | 4090 | 1581 |
| 490 | 20230629 | 110200 | 1781359400 | 4100 | 4095 | 4110 | 4095 | 992 |
| 491 | 20230629 | 110100 | 1777297060 | 4060 | 4120 | 4120 | 4060 | 13746 |
| 492 | 20230629 | 110000 | 1721240885 | 4120 | 4125 | 4125 | 4115 | 2243 |
| 493 | 20230629 | 105900 | 1711995550 | 4130 | 4135 | 4135 | 4130 | 672 |
| 494 | 20230629 | 105800 | 1709218210 | 4135 | 4135 | 4140 | 4135 | 1373 |
| 495 | 20230629 | 105700 | 1703536770 | 4135 | 4135 | 4135 | 4130 | 457 |
| 496 | 20230629 | 105600 | 1701647120 | 4135 | 4130 | 4135 | 4130 | 1237 |
| 497 | 20230629 | 105500 | 1696536305 | 4130 | 4130 | 4130 | 4130 | 552 |
| 498 | 20230629 | 105400 | 1694256545 | 4135 | 4135 | 4135 | 4135 | 852 |
| 499 | 20230629 | 105300 | 1690733525 | 4135 | 4130 | 4135 | 4125 | 1240 |
| 500 | 20230629 | 105200 | 1685616815 | 4130 | 4125 | 4130 | 4125 | 1145 |
| 501 | 20230629 | 105100 | 1680889945 | 4120 | 4125 | 4125 | 4120 | 1029 |
| 502 | 20230629 | 105000 | 1676647700 | 4125 | 4130 | 4130 | 4125 | 560 |
| 503 | 20230629 | 104900 | 1674336285 | 4130 | 4125 | 4130 | 4120 | 1750 |
| 504 | 20230629 | 104800 | 1667120135 | 4125 | 4130 | 4130 | 4125 | 659 |
| 505 | 20230629 | 104700 | 1664401260 | 4130 | 4130 | 4130 | 4125 | 523 |
| 506 | 20230629 | 104600 | 1662241280 | 4135 | 4130 | 4135 | 4125 | 799 |
| 507 | 20230629 | 104500 | 1658941415 | 4125 | 4125 | 4125 | 4125 | 600 |
| 508 | 20230629 | 104400 | 1656466415 | 4115 | 4125 | 4130 | 4100 | 2034 |
| 509 | 20230629 | 104300 | 1648089575 | 4120 | 4115 | 4120 | 4115 | 925 |
| 510 | 20230629 | 104200 | 1644280880 | 4115 | 4110 | 4120 | 4110 | 463 |
| 511 | 20230629 | 104100 | 1642376870 | 4100 | 4120 | 4125 | 4095 | 10754 |
| 512 | 20230629 | 104000 | 1598219820 | 4120 | 4140 | 4140 | 4120 | 6697 |
| 513 | 20230629 | 103900 | 1570549200 | 4140 | 4140 | 4145 | 4140 | 746 |
| 514 | 20230629 | 103800 | 1567459380 | 4140 | 4145 | 4145 | 4140 | 901 |
| 515 | 20230629 | 103700 | 1563725010 | 4145 | 4140 | 4145 | 4140 | 581 |
| 516 | 20230629 | 103600 | 1561317660 | 4145 | 4140 | 4145 | 4140 | 1021 |
| 517 | 20230629 | 103500 | 1557089335 | 4140 | 4140 | 4145 | 4140 | 576 |
| 518 | 20230629 | 103400 | 1554703315 | 4145 | 4140 | 4145 | 4135 | 5026 |
| 519 | 20230629 | 103300 | 1533898425 | 4140 | 4160 | 4160 | 4140 | 4246 |
| 520 | 20230629 | 103200 | 1516285020 | 4160 | 4160 | 4160 | 4160 | 278 |
| 521 | 20230629 | 103100 | 1515128540 | 4155 | 4160 | 4160 | 4155 | 944 |
| 522 | 20230629 | 103000 | 1511203385 | 4160 | 4155 | 4160 | 4155 | 694 |
| 523 | 20230629 | 102900 | 1508316425 | 4150 | 4150 | 4150 | 4150 | 644 |
| 524 | 20230629 | 102800 | 1505643825 | 4150 | 4155 | 4155 | 4145 | 2449 |
| 525 | 20230629 | 102700 | 1495481600 | 4160 | 4160 | 4160 | 4155 | 867 |
| 526 | 20230629 | 102600 | 1491877495 | 4165 | 4150 | 4165 | 4150 | 2342 |
| 527 | 20230629 | 102500 | 1482139690 | 4150 | 4150 | 4155 | 4150 | 888 |
| 528 | 20230629 | 102400 | 1478453095 | 4155 | 4150 | 4155 | 4150 | 951 |
| 529 | 20230629 | 102300 | 1474501695 | 4150 | 4155 | 4155 | 4145 | 706 |
| 530 | 20230629 | 102200 | 1471571625 | 4155 | 4150 | 4155 | 4145 | 1252 |
| 531 | 20230629 | 102100 | 1466377270 | 4155 | 4170 | 4170 | 4145 | 6018 |
| 532 | 20230629 | 102000 | 1441385095 | 4170 | 4155 | 4175 | 4155 | 880 |
| 533 | 20230629 | 101900 | 1437723930 | 4155 | 4175 | 4180 | 4155 | 1793 |
| 534 | 20230629 | 101800 | 1430250220 | 4170 | 4190 | 4190 | 4170 | 3216 |
| 535 | 20230629 | 101700 | 1416803130 | 4190 | 4185 | 4200 | 4185 | 1470 |
| 536 | 20230629 | 101600 | 1410641020 | 4180 | 4185 | 4190 | 4180 | 1360 |
| 537 | 20230629 | 101500 | 1404946505 | 4185 | 4205 | 4205 | 4185 | 3682 |
| 538 | 20230629 | 101400 | 1389503540 | 4210 | 4220 | 4225 | 4210 | 9493 |
| 539 | 20230629 | 101300 | 1349509915 | 4215 | 4225 | 4230 | 4215 | 17393 |
| 540 | 20230629 | 101200 | 1276045785 | 4225 | 4215 | 4225 | 4215 | 5358 |
| 541 | 20230629 | 101100 | 1253437715 | 4215 | 4195 | 4215 | 4195 | 27035 |
| 542 | 20230629 | 101000 | 1139670935 | 4195 | 4210 | 4210 | 4195 | 4678 |
| 543 | 20230629 | 100900 | 1120023425 | 4210 | 4210 | 4210 | 4200 | 5906 |
| 544 | 20230629 | 100800 | 1095170845 | 4210 | 4200 | 4210 | 4200 | 7964 |
| 545 | 20230629 | 100700 | 1061673325 | 4200 | 4200 | 4205 | 4195 | 10244 |
| 546 | 20230629 | 100600 | 1018646760 | 4195 | 4200 | 4205 | 4195 | 2793 |
| 547 | 20230629 | 100500 | 1006920580 | 4200 | 4190 | 4200 | 4190 | 23448 |
| 548 | 20230629 | 100400 | 908462090 | 4190 | 4180 | 4190 | 4180 | 4477 |
| 549 | 20230629 | 100300 | 889723660 | 4180 | 4185 | 4185 | 4175 | 2043 |
| 550 | 20230629 | 100200 | 881184040 | 4180 | 4180 | 4185 | 4180 | 2766 |
| 551 | 20230629 | 100100 | 869619435 | 4185 | 4190 | 4190 | 4180 | 4125 |
| 552 | 20230629 | 100000 | 852362830 | 4185 | 4175 | 4190 | 4175 | 9352 |
| 553 | 20230629 | 095900 | 813257115 | 4175 | 4165 | 4180 | 4165 | 13196 |
| 554 | 20230629 | 095800 | 758201985 | 4170 | 4155 | 4170 | 4155 | 4791 |
| 555 | 20230629 | 095700 | 738259560 | 4155 | 4140 | 4155 | 4140 | 15990 |
| 556 | 20230629 | 095600 | 671918885 | 4135 | 4140 | 4145 | 4135 | 1310 |
| 557 | 20230629 | 095500 | 666495175 | 4145 | 4140 | 4145 | 4140 | 378 |
| 558 | 20230629 | 095400 | 664928865 | 4140 | 4135 | 4140 | 4130 | 4185 |
| 559 | 20230629 | 095300 | 647622545 | 4135 | 4135 | 4135 | 4135 | 3744 |
| 560 | 20230629 | 095200 | 632141105 | 4135 | 4130 | 4135 | 4130 | 839 |
| 561 | 20230629 | 095100 | 628673505 | 4130 | 4130 | 4130 | 4125 | 3349 |
| 562 | 20230629 | 095000 | 614853135 | 4130 | 4125 | 4130 | 4125 | 2643 |
| 563 | 20230629 | 094900 | 603948845 | 4120 | 4110 | 4120 | 4110 | 12443 |
| 564 | 20230629 | 094800 | 552747160 | 4110 | 4110 | 4110 | 4110 | 784 |
| 565 | 20230629 | 094700 | 549524920 | 4105 | 4105 | 4105 | 4105 | 494 |
| 566 | 20230629 | 094600 | 547497050 | 4105 | 4105 | 4110 | 4105 | 1549 |
| 567 | 20230629 | 094500 | 541136525 | 4090 | 4105 | 4105 | 4090 | 400 |
| 568 | 20230629 | 094400 | 539496380 | 4110 | 4115 | 4115 | 4110 | 309 |
| 569 | 20230629 | 094300 | 538226375 | 4110 | 4105 | 4115 | 4105 | 3547 |
| 570 | 20230629 | 094200 | 523664645 | 4105 | 4125 | 4125 | 4105 | 912 |
| 571 | 20230629 | 094100 | 519911565 | 4125 | 4120 | 4125 | 4120 | 2270 |
| 572 | 20230629 | 094000 | 510553755 | 4120 | 4120 | 4125 | 4120 | 302 |
| 573 | 20230629 | 093900 | 509309500 | 4120 | 4125 | 4125 | 4120 | 682 |
| 574 | 20230629 | 093800 | 506497660 | 4125 | 4125 | 4125 | 4120 | 1421 |
| 575 | 20230629 | 093700 | 500641095 | 4120 | 4120 | 4120 | 4120 | 1583 |
| 576 | 20230629 | 093600 | 494119135 | 4125 | 4110 | 4125 | 4105 | 3318 |
| 577 | 20230629 | 093500 | 480470285 | 4105 | 4100 | 4105 | 4095 | 4004 |
| 578 | 20230629 | 093400 | 464049660 | 4095 | 4100 | 4100 | 4095 | 1775 |
| 579 | 20230629 | 093300 | 456773615 | 4100 | 4100 | 4105 | 4100 | 841 |
| 580 | 20230629 | 093200 | 453323530 | 4105 | 4115 | 4115 | 4105 | 466 |
| 581 | 20230629 | 093100 | 451408480 | 4115 | 4105 | 4115 | 4105 | 47 |
| 582 | 20230629 | 093000 | 451215195 | 4110 | 4115 | 4115 | 4105 | 2126 |
| 583 | 20230629 | 092900 | 442477800 | 4110 | 4115 | 4115 | 4110 | 1130 |
| 584 | 20230629 | 092800 | 437833345 | 4120 | 4115 | 4125 | 4115 | 2657 |
| 585 | 20230629 | 092700 | 426897755 | 4110 | 4110 | 4110 | 4110 | 1592 |
| 586 | 20230629 | 092600 | 420354635 | 4110 | 4100 | 4110 | 4100 | 3304 |
| 587 | 20230629 | 092500 | 406793680 | 4105 | 4100 | 4105 | 4100 | 732 |
| 588 | 20230629 | 092400 | 403792415 | 4100 | 4095 | 4105 | 4090 | 5719 |
| 589 | 20230629 | 092300 | 380329725 | 4095 | 4095 | 4105 | 4095 | 2552 |
| 590 | 20230629 | 092200 | 369867335 | 4095 | 4095 | 4100 | 4090 | 3848 |
| 591 | 20230629 | 092100 | 354109775 | 4100 | 4115 | 4120 | 4100 | 5210 |
| 592 | 20230629 | 092000 | 332704455 | 4130 | 4115 | 4130 | 4115 | 346 |
| 593 | 20230629 | 091900 | 331275535 | 4110 | 4115 | 4130 | 4110 | 2715 |
| 594 | 20230629 | 091800 | 320091355 | 4140 | 4125 | 4140 | 4105 | 6252 |
| 595 | 20230629 | 091700 | 294294270 | 4125 | 4120 | 4125 | 4115 | 357 |
| 596 | 20230629 | 091600 | 292823420 | 4110 | 4125 | 4130 | 4110 | 4789 |
| 597 | 20230629 | 091500 | 273059390 | 4120 | 4080 | 4120 | 4080 | 6351 |
| 598 | 20230629 | 091400 | 247078035 | 4075 | 4070 | 4075 | 4060 | 3327 |
| 599 | 20230629 | 091300 | 233552175 | 4070 | 4075 | 4075 | 4060 | 394 |
| 600 | 20230629 | 091200 | 231948650 | 4075 | 4080 | 4080 | 4055 | 18367 |
| 601 | 20230629 | 091100 | 157303020 | 4075 | 4085 | 4090 | 4070 | 4208 |
| 602 | 20230629 | 091000 | 140146800 | 4085 | 4080 | 4085 | 4080 | 549 |
| 603 | 20230629 | 090900 | 137904260 | 4085 | 4085 | 4090 | 4080 | 4025 |
| 604 | 20230629 | 090800 | 121472630 | 4090 | 4070 | 4090 | 4070 | 3837 |
| 605 | 20230629 | 090700 | 105824830 | 4075 | 4090 | 4090 | 4070 | 3855 |
| 606 | 20230629 | 090600 | 90106060 | 4090 | 4080 | 4095 | 4080 | 3078 |
| 607 | 20230629 | 090500 | 77544940 | 4080 | 4065 | 4080 | 4065 | 4313 |
| 608 | 20230629 | 090400 | 59990515 | 4065 | 4080 | 4080 | 4065 | 1746 |
| 609 | 20230629 | 090300 | 52882775 | 4080 | 4095 | 4095 | 4070 | 3188 |
| 610 | 20230629 | 090200 | 39890875 | 4090 | 4090 | 4095 | 4090 | 417 |
| 611 | 20230629 | 090100 | 38184745 | 4090 | 4095 | 4095 | 4065 | 281 |
| 612 | 20230629 | 090000 | 37040680 | 4065 | 4060 | 4095 | 4060 | 9097 |