30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 15794 |
| 3 | 20230703 | 190800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20230703 | 190700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20230703 | 190600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20230703 | 190500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20230703 | 190400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20230703 | 190300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20230703 | 190200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20230703 | 190100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20230703 | 190000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20230703 | 185900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20230703 | 185800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20230703 | 185700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20230703 | 185600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20230703 | 185500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20230703 | 185400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20230703 | 185300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20230703 | 185200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20230703 | 185100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20230703 | 185000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20230703 | 184900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20230703 | 184800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20230703 | 184700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20230703 | 184600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20230703 | 184500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20230703 | 184400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20230703 | 184300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20230703 | 184200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20230703 | 184100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20230703 | 184000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20230703 | 183900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 15794 |
| 33 | 20230703 | 183800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20230703 | 183700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20230703 | 183600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20230703 | 183500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20230703 | 183400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20230703 | 183300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20230703 | 183200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20230703 | 183100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20230703 | 183000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20230703 | 182900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20230703 | 182800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20230703 | 182700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20230703 | 182600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20230703 | 182500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20230703 | 182400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20230703 | 182300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20230703 | 182200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20230703 | 182100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20230703 | 182000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20230703 | 181900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20230703 | 181800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20230703 | 181700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20230703 | 181600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20230703 | 181500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20230703 | 181400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20230703 | 181300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20230703 | 181200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20230703 | 181100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20230703 | 181000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20230703 | 180900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 15794 |
| 63 | 20230703 | 180800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20230703 | 180700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20230703 | 180600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20230703 | 180500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20230703 | 180400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20230703 | 180300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20230703 | 180200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20230703 | 180100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20230703 | 180000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20230703 | 175900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20230703 | 175800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20230703 | 175700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20230703 | 175600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20230703 | 175500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20230703 | 175400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20230703 | 175300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20230703 | 175200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20230703 | 175100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20230703 | 175000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20230703 | 174900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20230703 | 174800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20230703 | 174700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20230703 | 174600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20230703 | 174500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20230703 | 174400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20230703 | 174300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20230703 | 174200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20230703 | 174100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20230703 | 174000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20230703 | 173900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 15794 |
| 93 | 20230703 | 173800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20230703 | 173700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20230703 | 173600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20230703 | 173500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20230703 | 173400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20230703 | 173300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20230703 | 173200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20230703 | 173100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20230703 | 173000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20230703 | 172900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20230703 | 172800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20230703 | 172700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20230703 | 172600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20230703 | 172500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20230703 | 172400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20230703 | 172300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20230703 | 172200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20230703 | 172100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20230703 | 172000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20230703 | 171900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20230703 | 171800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20230703 | 171700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20230703 | 171600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20230703 | 171500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20230703 | 171400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20230703 | 171300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20230703 | 171200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20230703 | 171100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20230703 | 171000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20230703 | 170900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 15794 |
| 123 | 20230703 | 170800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20230703 | 170700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20230703 | 170600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20230703 | 170500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20230703 | 170400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20230703 | 170300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20230703 | 170200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20230703 | 170100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20230703 | 170000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20230703 | 165900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20230703 | 165800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20230703 | 165700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20230703 | 165600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20230703 | 165500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20230703 | 165400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20230703 | 165300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20230703 | 165200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20230703 | 165100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20230703 | 165000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20230703 | 164900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20230703 | 164800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20230703 | 164700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20230703 | 164600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20230703 | 164500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20230703 | 164400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20230703 | 164300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20230703 | 164200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20230703 | 164100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20230703 | 164000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20230703 | 163900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 15794 |
| 153 | 20230703 | 163800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20230703 | 163700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20230703 | 163600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20230703 | 163500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20230703 | 163400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20230703 | 163300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20230703 | 163200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20230703 | 163100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20230703 | 163000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20230703 | 162900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20230703 | 162800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20230703 | 162700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20230703 | 162600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20230703 | 162500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20230703 | 162400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20230703 | 162300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20230703 | 162200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20230703 | 162100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20230703 | 162000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20230703 | 161900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20230703 | 161800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20230703 | 161700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20230703 | 161600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20230703 | 161500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20230703 | 161400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20230703 | 161300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20230703 | 161200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20230703 | 161100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20230703 | 161000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20230703 | 160900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 15794 |
| 183 | 20230703 | 160800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20230703 | 160700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20230703 | 160600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20230703 | 160500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20230703 | 160400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20230703 | 160300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20230703 | 160200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20230703 | 160100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20230703 | 160000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20230703 | 155900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20230703 | 155800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20230703 | 155700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20230703 | 155600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20230703 | 155500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20230703 | 155400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20230703 | 155300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20230703 | 155200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20230703 | 155100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20230703 | 155000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20230703 | 154900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20230703 | 154800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20230703 | 154700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20230703 | 154600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20230703 | 154500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20230703 | 154400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20230703 | 154300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20230703 | 154200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20230703 | 154100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20230703 | 154000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20230703 | 153900 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 15794 |
| 213 | 20230703 | 153800 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20230703 | 153700 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20230703 | 153600 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20230703 | 153500 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20230703 | 153400 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20230703 | 153300 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20230703 | 153200 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20230703 | 153100 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20230703 | 153000 | 9263010680 | 3960 | 3960 | 3960 | 3960 | 15794 |
| 222 | 20230703 | 152900 | 9200466440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20230703 | 152800 | 9200466440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20230703 | 152700 | 9200466440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20230703 | 152600 | 9200466440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20230703 | 152500 | 9200466440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20230703 | 152400 | 9200466440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20230703 | 152300 | 9200466440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20230703 | 152200 | 9200466440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20230703 | 152100 | 9200466440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20230703 | 152000 | 9200466440 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20230703 | 151900 | 9200466440 | 3945 | 3960 | 3960 | 3945 | 3890 |
| 233 | 20230703 | 151800 | 9185087410 | 3960 | 3970 | 3970 | 3960 | 2895 |
| 234 | 20230703 | 151700 | 9173615575 | 3970 | 3970 | 3970 | 3965 | 1539 |
| 235 | 20230703 | 151600 | 9167505895 | 3970 | 3970 | 3975 | 3970 | 998 |
| 236 | 20230703 | 151500 | 9163543210 | 3975 | 3975 | 3975 | 3970 | 2214 |
| 237 | 20230703 | 151400 | 9154747550 | 3975 | 3970 | 3975 | 3970 | 2590 |
| 238 | 20230703 | 151300 | 9144460020 | 3975 | 3970 | 3975 | 3965 | 5215 |
| 239 | 20230703 | 151200 | 9123759210 | 3970 | 3965 | 3970 | 3960 | 4939 |
| 240 | 20230703 | 151100 | 9104161530 | 3970 | 3970 | 3970 | 3965 | 1592 |
| 241 | 20230703 | 151000 | 9097842040 | 3970 | 3975 | 3975 | 3960 | 4027 |
| 242 | 20230703 | 150900 | 9081839600 | 3975 | 3965 | 3980 | 3960 | 3106 |
| 243 | 20230703 | 150800 | 9069515870 | 3970 | 3975 | 3980 | 3965 | 2586 |
| 244 | 20230703 | 150700 | 9059248465 | 3980 | 3970 | 3985 | 3965 | 8810 |
| 245 | 20230703 | 150600 | 9024198790 | 3970 | 3965 | 3980 | 3965 | 4248 |
| 246 | 20230703 | 150500 | 9007342965 | 3980 | 3980 | 3980 | 3965 | 2038 |
| 247 | 20230703 | 150400 | 8999239560 | 3960 | 3960 | 3980 | 3955 | 13393 |
| 248 | 20230703 | 150300 | 8946015110 | 3960 | 3965 | 3965 | 3955 | 1576 |
| 249 | 20230703 | 150200 | 8939774285 | 3955 | 3960 | 3960 | 3955 | 2909 |
| 250 | 20230703 | 150100 | 8928261260 | 3955 | 3955 | 3960 | 3950 | 939 |
| 251 | 20230703 | 150000 | 8924546065 | 3955 | 3955 | 3965 | 3950 | 1966 |
| 252 | 20230703 | 145900 | 8916762005 | 3960 | 3950 | 3965 | 3950 | 5602 |
| 253 | 20230703 | 145800 | 8894606610 | 3950 | 3950 | 3955 | 3950 | 1977 |
| 254 | 20230703 | 145700 | 8886791670 | 3950 | 3955 | 3955 | 3950 | 7231 |
| 255 | 20230703 | 145600 | 8858211645 | 3955 | 3950 | 3955 | 3945 | 5641 |
| 256 | 20230703 | 145500 | 8835930395 | 3950 | 3950 | 3950 | 3940 | 4742 |
| 257 | 20230703 | 145400 | 8817206490 | 3945 | 3950 | 3950 | 3945 | 3560 |
| 258 | 20230703 | 145300 | 8803155605 | 3950 | 3950 | 3950 | 3945 | 2185 |
| 259 | 20230703 | 145200 | 8794526690 | 3945 | 3950 | 3960 | 3945 | 3655 |
| 260 | 20230703 | 145100 | 8780078070 | 3950 | 3955 | 3960 | 3950 | 3696 |
| 261 | 20230703 | 145000 | 8765456980 | 3950 | 3955 | 3955 | 3945 | 2577 |
| 262 | 20230703 | 144900 | 8755278750 | 3950 | 3950 | 3955 | 3945 | 4576 |
| 263 | 20230703 | 144800 | 8737205050 | 3950 | 3960 | 3965 | 3950 | 6719 |
| 264 | 20230703 | 144700 | 8710634215 | 3955 | 3965 | 3970 | 3955 | 3992 |
| 265 | 20230703 | 144600 | 8694816820 | 3965 | 3955 | 3965 | 3955 | 3081 |
| 266 | 20230703 | 144500 | 8682624940 | 3955 | 3965 | 3970 | 3955 | 5162 |
| 267 | 20230703 | 144400 | 8662168580 | 3965 | 3960 | 3965 | 3960 | 3005 |
| 268 | 20230703 | 144300 | 8650263580 | 3960 | 3960 | 3970 | 3950 | 2842 |
| 269 | 20230703 | 144200 | 8638997685 | 3965 | 3970 | 3970 | 3965 | 8291 |
| 270 | 20230703 | 144100 | 8606109565 | 3970 | 3965 | 3970 | 3930 | 16077 |
| 271 | 20230703 | 144000 | 8542585130 | 3960 | 3960 | 3970 | 3955 | 2453 |
| 272 | 20230703 | 143900 | 8532859185 | 3960 | 3965 | 3965 | 3955 | 3507 |
| 273 | 20230703 | 143800 | 8518960100 | 3960 | 3965 | 3970 | 3960 | 3077 |
| 274 | 20230703 | 143700 | 8506761855 | 3970 | 3975 | 3975 | 3965 | 2612 |
| 275 | 20230703 | 143600 | 8496389125 | 3970 | 3970 | 3975 | 3965 | 3440 |
| 276 | 20230703 | 143500 | 8482735920 | 3975 | 3970 | 3975 | 3970 | 2427 |
| 277 | 20230703 | 143400 | 8473097220 | 3965 | 3965 | 3970 | 3945 | 6829 |
| 278 | 20230703 | 143300 | 8446083935 | 3970 | 3965 | 3975 | 3955 | 4202 |
| 279 | 20230703 | 143200 | 8429414075 | 3955 | 3965 | 3970 | 3950 | 7127 |
| 280 | 20230703 | 143100 | 8401210795 | 3965 | 3965 | 3970 | 3950 | 17526 |
| 281 | 20230703 | 143000 | 8331928485 | 3965 | 3975 | 3975 | 3965 | 4488 |
| 282 | 20230703 | 142900 | 8314108775 | 3975 | 3975 | 3980 | 3970 | 2821 |
| 283 | 20230703 | 142800 | 8302897655 | 3975 | 3980 | 3980 | 3975 | 3862 |
| 284 | 20230703 | 142700 | 8287533665 | 3975 | 3975 | 3980 | 3970 | 2363 |
| 285 | 20230703 | 142600 | 8278139445 | 3970 | 3995 | 3995 | 3970 | 5254 |
| 286 | 20230703 | 142500 | 8257224710 | 3995 | 3995 | 3995 | 3985 | 3431 |
| 287 | 20230703 | 142400 | 8243527895 | 4000 | 3985 | 4000 | 3985 | 8375 |
| 288 | 20230703 | 142300 | 8210082045 | 3985 | 3975 | 3990 | 3975 | 5220 |
| 289 | 20230703 | 142200 | 8189296440 | 3970 | 3955 | 3975 | 3955 | 34581 |
| 290 | 20230703 | 142100 | 8052241870 | 3955 | 3955 | 3960 | 3950 | 6306 |
| 291 | 20230703 | 142000 | 8027281150 | 3950 | 3950 | 3960 | 3950 | 2378 |
| 292 | 20230703 | 141900 | 8017876395 | 3950 | 3955 | 3955 | 3945 | 3909 |
| 293 | 20230703 | 141800 | 8002422585 | 3950 | 3950 | 3955 | 3950 | 2065 |
| 294 | 20230703 | 141700 | 7994259445 | 3950 | 3950 | 3955 | 3945 | 4224 |
| 295 | 20230703 | 141600 | 7977575685 | 3945 | 3940 | 3950 | 3940 | 2732 |
| 296 | 20230703 | 141500 | 7966798155 | 3940 | 3945 | 3945 | 3940 | 2368 |
| 297 | 20230703 | 141400 | 7957459110 | 3940 | 3945 | 3945 | 3930 | 3581 |
| 298 | 20230703 | 141300 | 7943351245 | 3945 | 3935 | 3945 | 3930 | 2285 |
| 299 | 20230703 | 141200 | 7934343240 | 3945 | 3940 | 3950 | 3940 | 2472 |
| 300 | 20230703 | 141100 | 7924593760 | 3940 | 3940 | 3945 | 3940 | 2095 |
| 301 | 20230703 | 141000 | 7916331790 | 3945 | 3940 | 3950 | 3940 | 1839 |
| 302 | 20230703 | 140900 | 7909075695 | 3945 | 3940 | 3945 | 3935 | 2439 |
| 303 | 20230703 | 140800 | 7899466670 | 3940 | 3960 | 3965 | 3935 | 8580 |
| 304 | 20230703 | 140700 | 7865590265 | 3960 | 3960 | 3965 | 3955 | 2382 |
| 305 | 20230703 | 140600 | 7856153045 | 3960 | 3960 | 3965 | 3955 | 5151 |
| 306 | 20230703 | 140500 | 7835744810 | 3965 | 3965 | 3970 | 3960 | 8901 |
| 307 | 20230703 | 140400 | 7800460360 | 3960 | 3935 | 3960 | 3935 | 14779 |
| 308 | 20230703 | 140300 | 7742035855 | 3935 | 3910 | 3945 | 3910 | 11127 |
| 309 | 20230703 | 140200 | 7698298400 | 3910 | 3905 | 3920 | 3905 | 3640 |
| 310 | 20230703 | 140100 | 7684047290 | 3910 | 3895 | 3915 | 3895 | 13483 |
| 311 | 20230703 | 140000 | 7631430400 | 3895 | 3890 | 3900 | 3890 | 5929 |
| 312 | 20230703 | 135900 | 7608341170 | 3890 | 3895 | 3900 | 3890 | 5531 |
| 313 | 20230703 | 135800 | 7586796605 | 3895 | 3890 | 3900 | 3885 | 6680 |
| 314 | 20230703 | 135700 | 7560792045 | 3895 | 3900 | 3900 | 3885 | 5412 |
| 315 | 20230703 | 135600 | 7539716090 | 3895 | 3900 | 3905 | 3895 | 17044 |
| 316 | 20230703 | 135500 | 7473202420 | 3905 | 3905 | 3910 | 3900 | 5318 |
| 317 | 20230703 | 135400 | 7452450720 | 3905 | 3910 | 3910 | 3900 | 3676 |
| 318 | 20230703 | 135300 | 7438091490 | 3910 | 3905 | 3910 | 3905 | 4682 |
| 319 | 20230703 | 135200 | 7419804580 | 3905 | 3900 | 3910 | 3900 | 5585 |
| 320 | 20230703 | 135100 | 7397987210 | 3900 | 3905 | 3905 | 3900 | 7141 |
| 321 | 20230703 | 135000 | 7370118690 | 3900 | 3900 | 3905 | 3900 | 3029 |
| 322 | 20230703 | 134900 | 7358294625 | 3905 | 3900 | 3910 | 3895 | 6101 |
| 323 | 20230703 | 134800 | 7334483705 | 3900 | 3910 | 3910 | 3895 | 7330 |
| 324 | 20230703 | 134700 | 7305883980 | 3905 | 3915 | 3915 | 3905 | 4637 |
| 325 | 20230703 | 134600 | 7287763030 | 3905 | 3905 | 3915 | 3905 | 3722 |
| 326 | 20230703 | 134500 | 7273216575 | 3905 | 3905 | 3910 | 3895 | 8585 |
| 327 | 20230703 | 134400 | 7239714860 | 3895 | 3890 | 3910 | 3890 | 9529 |
| 328 | 20230703 | 134300 | 7202537285 | 3890 | 3880 | 3890 | 3880 | 16154 |
| 329 | 20230703 | 134200 | 7139787610 | 3885 | 3880 | 3900 | 3880 | 31028 |
| 330 | 20230703 | 134100 | 7019282510 | 3880 | 3885 | 3900 | 3880 | 5908 |
| 331 | 20230703 | 134000 | 6996312920 | 3885 | 3890 | 3895 | 3885 | 5434 |
| 332 | 20230703 | 133900 | 6975184815 | 3895 | 3885 | 3895 | 3885 | 4483 |
| 333 | 20230703 | 133800 | 6957745830 | 3885 | 3895 | 3895 | 3885 | 2887 |
| 334 | 20230703 | 133700 | 6946515975 | 3895 | 3900 | 3900 | 3885 | 10262 |
| 335 | 20230703 | 133600 | 6906622320 | 3895 | 3895 | 3900 | 3890 | 7956 |
| 336 | 20230703 | 133500 | 6875648565 | 3900 | 3905 | 3905 | 3895 | 10872 |
| 337 | 20230703 | 133400 | 6833279165 | 3905 | 3900 | 3910 | 3900 | 4720 |
| 338 | 20230703 | 133300 | 6814859215 | 3900 | 3900 | 3910 | 3900 | 3907 |
| 339 | 20230703 | 133200 | 6799613000 | 3900 | 3900 | 3905 | 3900 | 1522 |
| 340 | 20230703 | 133100 | 6793673205 | 3900 | 3895 | 3900 | 3895 | 13208 |
| 341 | 20230703 | 133000 | 6742165855 | 3895 | 3900 | 3905 | 3895 | 6906 |
| 342 | 20230703 | 132900 | 6715241670 | 3900 | 3900 | 3905 | 3900 | 2294 |
| 343 | 20230703 | 132800 | 6706291195 | 3900 | 3910 | 3910 | 3900 | 1427 |
| 344 | 20230703 | 132700 | 6700717620 | 3910 | 3910 | 3910 | 3905 | 2468 |
| 345 | 20230703 | 132600 | 6691072750 | 3910 | 3905 | 3910 | 3905 | 1513 |
| 346 | 20230703 | 132500 | 6685161125 | 3905 | 3905 | 3915 | 3905 | 1797 |
| 347 | 20230703 | 132400 | 6678136875 | 3905 | 3900 | 3910 | 3900 | 1355 |
| 348 | 20230703 | 132300 | 6672845580 | 3905 | 3905 | 3910 | 3900 | 1606 |
| 349 | 20230703 | 132200 | 6666573555 | 3900 | 3905 | 3910 | 3900 | 4386 |
| 350 | 20230703 | 132100 | 6649456895 | 3905 | 3905 | 3905 | 3900 | 7369 |
| 351 | 20230703 | 132000 | 6620697395 | 3905 | 3910 | 3915 | 3900 | 2739 |
| 352 | 20230703 | 131900 | 6609998535 | 3915 | 3905 | 3915 | 3900 | 8938 |
| 353 | 20230703 | 131800 | 6575090425 | 3905 | 3910 | 3915 | 3905 | 4428 |
| 354 | 20230703 | 131700 | 6557779805 | 3910 | 3915 | 3915 | 3910 | 3737 |
| 355 | 20230703 | 131600 | 6543166175 | 3910 | 3915 | 3920 | 3910 | 6731 |
| 356 | 20230703 | 131500 | 6516813400 | 3915 | 3920 | 3920 | 3915 | 2282 |
| 357 | 20230703 | 131400 | 6507872530 | 3920 | 3920 | 3925 | 3915 | 2548 |
| 358 | 20230703 | 131300 | 6497890340 | 3920 | 3925 | 3930 | 3920 | 2809 |
| 359 | 20230703 | 131200 | 6486868840 | 3925 | 3925 | 3930 | 3925 | 2318 |
| 360 | 20230703 | 131100 | 6477766425 | 3925 | 3925 | 3930 | 3925 | 1648 |
| 361 | 20230703 | 131000 | 6471296420 | 3925 | 3920 | 3930 | 3920 | 4302 |
| 362 | 20230703 | 130900 | 6454427990 | 3925 | 3925 | 3930 | 3920 | 1751 |
| 363 | 20230703 | 130800 | 6447555775 | 3925 | 3925 | 3930 | 3925 | 1615 |
| 364 | 20230703 | 130700 | 6441216775 | 3930 | 3925 | 3930 | 3915 | 3100 |
| 365 | 20230703 | 130600 | 6429055095 | 3925 | 3930 | 3935 | 3920 | 3319 |
| 366 | 20230703 | 130500 | 6416023740 | 3930 | 3925 | 3935 | 3925 | 1602 |
| 367 | 20230703 | 130400 | 6409727345 | 3930 | 3920 | 3930 | 3920 | 3500 |
| 368 | 20230703 | 130300 | 6395993300 | 3920 | 3920 | 3925 | 3915 | 1724 |
| 369 | 20230703 | 130200 | 6389235175 | 3920 | 3915 | 3925 | 3915 | 1194 |
| 370 | 20230703 | 130100 | 6384553965 | 3915 | 3915 | 3925 | 3915 | 1889 |
| 371 | 20230703 | 130000 | 6377154650 | 3915 | 3920 | 3925 | 3915 | 1044 |
| 372 | 20230703 | 125900 | 6373063385 | 3920 | 3920 | 3925 | 3915 | 1475 |
| 373 | 20230703 | 125800 | 6367280980 | 3920 | 3920 | 3920 | 3920 | 1225 |
| 374 | 20230703 | 125700 | 6362478980 | 3920 | 3925 | 3930 | 3920 | 1729 |
| 375 | 20230703 | 125600 | 6355694355 | 3915 | 3920 | 3925 | 3915 | 3129 |
| 376 | 20230703 | 125500 | 6343428865 | 3920 | 3925 | 3925 | 3920 | 1850 |
| 377 | 20230703 | 125400 | 6336174375 | 3925 | 3925 | 3930 | 3920 | 1566 |
| 378 | 20230703 | 125300 | 6330027400 | 3925 | 3920 | 3925 | 3920 | 604 |
| 379 | 20230703 | 125200 | 6327657810 | 3915 | 3920 | 3930 | 3915 | 6912 |
| 380 | 20230703 | 125100 | 6300569430 | 3915 | 3920 | 3920 | 3915 | 1042 |
| 381 | 20230703 | 125000 | 6296488110 | 3920 | 3915 | 3920 | 3915 | 2982 |
| 382 | 20230703 | 124900 | 6284803370 | 3920 | 3920 | 3920 | 3915 | 2197 |
| 383 | 20230703 | 124800 | 6276200000 | 3920 | 3910 | 3920 | 3910 | 2033 |
| 384 | 20230703 | 124700 | 6268242545 | 3910 | 3915 | 3915 | 3910 | 2202 |
| 385 | 20230703 | 124600 | 6259629355 | 3910 | 3910 | 3915 | 3910 | 1768 |
| 386 | 20230703 | 124500 | 6252709305 | 3910 | 3910 | 3915 | 3910 | 1640 |
| 387 | 20230703 | 124400 | 6246295870 | 3910 | 3915 | 3920 | 3910 | 6011 |
| 388 | 20230703 | 124300 | 6222765530 | 3915 | 3930 | 3930 | 3915 | 15105 |
| 389 | 20230703 | 124200 | 6163537350 | 3930 | 3930 | 3935 | 3925 | 2551 |
| 390 | 20230703 | 124100 | 6153511275 | 3930 | 3930 | 3935 | 3930 | 1653 |
| 391 | 20230703 | 124000 | 6147012630 | 3935 | 3935 | 3935 | 3930 | 1684 |
| 392 | 20230703 | 123900 | 6140387865 | 3935 | 3930 | 3935 | 3930 | 8179 |
| 393 | 20230703 | 123800 | 6108240275 | 3935 | 3940 | 3940 | 3930 | 1046 |
| 394 | 20230703 | 123700 | 6104124550 | 3940 | 3940 | 3945 | 3935 | 8472 |
| 395 | 20230703 | 123600 | 6070746855 | 3935 | 3930 | 3940 | 3930 | 2407 |
| 396 | 20230703 | 123500 | 6061277960 | 3930 | 3930 | 3935 | 3930 | 1152 |
| 397 | 20230703 | 123400 | 6056749990 | 3930 | 3930 | 3935 | 3930 | 1474 |
| 398 | 20230703 | 123300 | 6050953525 | 3935 | 3935 | 3940 | 3930 | 934 |
| 399 | 20230703 | 123200 | 6047280980 | 3935 | 3945 | 3945 | 3935 | 1984 |
| 400 | 20230703 | 123100 | 6039464480 | 3940 | 3935 | 3940 | 3935 | 1680 |
| 401 | 20230703 | 123000 | 6032849845 | 3935 | 3930 | 3935 | 3930 | 1455 |
| 402 | 20230703 | 122900 | 6027125475 | 3930 | 3930 | 3935 | 3925 | 5604 |
| 403 | 20230703 | 122800 | 6005123570 | 3930 | 3930 | 3935 | 3925 | 1381 |
| 404 | 20230703 | 122700 | 5999698195 | 3935 | 3930 | 3935 | 3930 | 1295 |
| 405 | 20230703 | 122600 | 5994606820 | 3930 | 3935 | 3935 | 3930 | 1401 |
| 406 | 20230703 | 122500 | 5989100300 | 3930 | 3940 | 3940 | 3930 | 4712 |
| 407 | 20230703 | 122400 | 5970579290 | 3930 | 3940 | 3945 | 3930 | 12447 |
| 408 | 20230703 | 122300 | 5921615820 | 3940 | 3940 | 3945 | 3940 | 1145 |
| 409 | 20230703 | 122200 | 5917103880 | 3940 | 3940 | 3945 | 3940 | 1310 |
| 410 | 20230703 | 122100 | 5911940565 | 3940 | 3945 | 3945 | 3940 | 813 |
| 411 | 20230703 | 122000 | 5908734990 | 3945 | 3940 | 3945 | 3935 | 2348 |
| 412 | 20230703 | 121900 | 5899478420 | 3945 | 3950 | 3950 | 3945 | 5071 |
| 413 | 20230703 | 121800 | 5879458570 | 3950 | 3945 | 3955 | 3945 | 3149 |
| 414 | 20230703 | 121700 | 5867019325 | 3945 | 3940 | 3945 | 3940 | 2170 |
| 415 | 20230703 | 121600 | 5858465865 | 3940 | 3940 | 3945 | 3940 | 3770 |
| 416 | 20230703 | 121500 | 5843598365 | 3945 | 3950 | 3955 | 3940 | 4570 |
| 417 | 20230703 | 121400 | 5825561855 | 3945 | 3945 | 3950 | 3940 | 2833 |
| 418 | 20230703 | 121300 | 5814384615 | 3945 | 3935 | 3945 | 3935 | 898 |
| 419 | 20230703 | 121200 | 5810847205 | 3935 | 3940 | 3945 | 3935 | 2267 |
| 420 | 20230703 | 121100 | 5801918655 | 3940 | 3935 | 3940 | 3935 | 1631 |
| 421 | 20230703 | 121000 | 5795495605 | 3940 | 3935 | 3940 | 3930 | 4012 |
| 422 | 20230703 | 120900 | 5779702635 | 3940 | 3935 | 3945 | 3930 | 3468 |
| 423 | 20230703 | 120800 | 5766042405 | 3935 | 3930 | 3935 | 3925 | 3258 |
| 424 | 20230703 | 120700 | 5753230605 | 3925 | 3935 | 3935 | 3925 | 1488 |
| 425 | 20230703 | 120600 | 5747386890 | 3930 | 3925 | 3935 | 3925 | 3206 |
| 426 | 20230703 | 120500 | 5734788405 | 3925 | 3925 | 3930 | 3925 | 1984 |
| 427 | 20230703 | 120400 | 5726998010 | 3925 | 3925 | 3930 | 3925 | 672 |
| 428 | 20230703 | 120300 | 5724358405 | 3925 | 3925 | 3930 | 3925 | 883 |
| 429 | 20230703 | 120200 | 5720892165 | 3925 | 3940 | 3940 | 3925 | 5801 |
| 430 | 20230703 | 120100 | 5698083075 | 3940 | 3935 | 3940 | 3930 | 5162 |
| 431 | 20230703 | 120000 | 5677772615 | 3935 | 3930 | 3935 | 3930 | 1303 |
| 432 | 20230703 | 115900 | 5672650905 | 3935 | 3930 | 3935 | 3930 | 5163 |
| 433 | 20230703 | 115800 | 5652355755 | 3920 | 3910 | 3925 | 3910 | 5182 |
| 434 | 20230703 | 115700 | 5632032295 | 3910 | 3905 | 3920 | 3905 | 3106 |
| 435 | 20230703 | 115600 | 5619888850 | 3905 | 3910 | 3910 | 3905 | 1209 |
| 436 | 20230703 | 115500 | 5615163370 | 3910 | 3905 | 3910 | 3900 | 7750 |
| 437 | 20230703 | 115400 | 5584899130 | 3900 | 3905 | 3905 | 3900 | 2489 |
| 438 | 20230703 | 115300 | 5575183465 | 3905 | 3905 | 3905 | 3900 | 6868 |
| 439 | 20230703 | 115200 | 5548380335 | 3905 | 3920 | 3925 | 3905 | 7304 |
| 440 | 20230703 | 115100 | 5519814485 | 3920 | 3920 | 3920 | 3915 | 5516 |
| 441 | 20230703 | 115000 | 5498195585 | 3920 | 3920 | 3920 | 3915 | 1305 |
| 442 | 20230703 | 114900 | 5493081740 | 3920 | 3910 | 3920 | 3910 | 2277 |
| 443 | 20230703 | 114800 | 5484166060 | 3910 | 3920 | 3920 | 3910 | 5686 |
| 444 | 20230703 | 114700 | 5461917455 | 3920 | 3915 | 3920 | 3915 | 4714 |
| 445 | 20230703 | 114600 | 5443441320 | 3915 | 3900 | 3920 | 3900 | 4465 |
| 446 | 20230703 | 114500 | 5425979125 | 3900 | 3910 | 3915 | 3900 | 5566 |
| 447 | 20230703 | 114400 | 5404214500 | 3915 | 3905 | 3915 | 3905 | 1886 |
| 448 | 20230703 | 114300 | 5396838445 | 3905 | 3910 | 3915 | 3880 | 13991 |
| 449 | 20230703 | 114200 | 5342357345 | 3915 | 3895 | 3920 | 3890 | 38245 |
| 450 | 20230703 | 114100 | 5192609395 | 3890 | 3880 | 3890 | 3875 | 3783 |
| 451 | 20230703 | 114000 | 5177915530 | 3885 | 3875 | 3885 | 3870 | 9695 |
| 452 | 20230703 | 113900 | 5140342450 | 3880 | 3860 | 3885 | 3860 | 9932 |
| 453 | 20230703 | 113800 | 5101844910 | 3865 | 3860 | 3880 | 3855 | 26252 |
| 454 | 20230703 | 113700 | 5000453440 | 3870 | 3870 | 3875 | 3855 | 51688 |
| 455 | 20230703 | 113600 | 4800695290 | 3870 | 3880 | 3885 | 3870 | 11241 |
| 456 | 20230703 | 113500 | 4757090930 | 3885 | 3885 | 3895 | 3880 | 14058 |
| 457 | 20230703 | 113400 | 4702491915 | 3890 | 3895 | 3900 | 3890 | 8723 |
| 458 | 20230703 | 113300 | 4668530075 | 3900 | 3900 | 3905 | 3895 | 5465 |
| 459 | 20230703 | 113200 | 4647217635 | 3910 | 3920 | 3920 | 3895 | 22365 |
| 460 | 20230703 | 113100 | 4559935955 | 3920 | 3910 | 3920 | 3910 | 2135 |
| 461 | 20230703 | 113000 | 4551576735 | 3915 | 3915 | 3915 | 3910 | 12192 |
| 462 | 20230703 | 112900 | 4503901990 | 3915 | 3915 | 3915 | 3910 | 5373 |
| 463 | 20230703 | 112800 | 4482886735 | 3915 | 3915 | 3920 | 3910 | 2204 |
| 464 | 20230703 | 112700 | 4474255550 | 3915 | 3920 | 3920 | 3910 | 1698 |
| 465 | 20230703 | 112600 | 4467605035 | 3910 | 3910 | 3920 | 3910 | 3815 |
| 466 | 20230703 | 112500 | 4452679395 | 3910 | 3920 | 3920 | 3900 | 11856 |
| 467 | 20230703 | 112400 | 4406313995 | 3915 | 3920 | 3925 | 3915 | 3444 |
| 468 | 20230703 | 112300 | 4392807535 | 3920 | 3895 | 3920 | 3890 | 6830 |
| 469 | 20230703 | 112200 | 4366084995 | 3890 | 3870 | 3900 | 3870 | 5605 |
| 470 | 20230703 | 112100 | 4344299260 | 3880 | 3890 | 3895 | 3870 | 10019 |
| 471 | 20230703 | 112000 | 4305417775 | 3890 | 3895 | 3900 | 3875 | 8188 |
| 472 | 20230703 | 111900 | 4273602105 | 3900 | 3895 | 3900 | 3880 | 14366 |
| 473 | 20230703 | 111800 | 4217714540 | 3900 | 3915 | 3915 | 3900 | 40010 |
| 474 | 20230703 | 111700 | 4061581480 | 3915 | 3905 | 3915 | 3900 | 7460 |
| 475 | 20230703 | 111600 | 4032445525 | 3905 | 3925 | 3925 | 3905 | 14419 |
| 476 | 20230703 | 111500 | 3976061885 | 3925 | 3940 | 3940 | 3920 | 6891 |
| 477 | 20230703 | 111400 | 3948997965 | 3940 | 3940 | 3950 | 3940 | 19542 |
| 478 | 20230703 | 111300 | 3871899065 | 3940 | 3940 | 3940 | 3935 | 3302 |
| 479 | 20230703 | 111200 | 3858889430 | 3935 | 3935 | 3940 | 3930 | 5592 |
| 480 | 20230703 | 111100 | 3836885250 | 3930 | 3940 | 3940 | 3930 | 5732 |
| 481 | 20230703 | 111000 | 3814328265 | 3940 | 3940 | 3945 | 3940 | 3485 |
| 482 | 20230703 | 110900 | 3800595785 | 3935 | 3930 | 3935 | 3925 | 3524 |
| 483 | 20230703 | 110800 | 3786737385 | 3930 | 3925 | 3930 | 3920 | 6017 |
| 484 | 20230703 | 110700 | 3763104945 | 3920 | 3940 | 3940 | 3920 | 6209 |
| 485 | 20230703 | 110600 | 3738729165 | 3935 | 3920 | 3935 | 3915 | 6073 |
| 486 | 20230703 | 110500 | 3714887875 | 3925 | 3940 | 3940 | 3900 | 56071 |
| 487 | 20230703 | 110400 | 3495333940 | 3935 | 3945 | 3950 | 3935 | 7264 |
| 488 | 20230703 | 110300 | 3466705000 | 3950 | 3950 | 3960 | 3950 | 8625 |
| 489 | 20230703 | 110200 | 3432619445 | 3955 | 3960 | 3960 | 3950 | 2150 |
| 490 | 20230703 | 110100 | 3424114790 | 3955 | 3960 | 3960 | 3955 | 228 |
| 491 | 20230703 | 110000 | 3423212365 | 3960 | 3965 | 3965 | 3960 | 4634 |
| 492 | 20230703 | 105900 | 3404856235 | 3965 | 3970 | 3975 | 3960 | 11024 |
| 493 | 20230703 | 105800 | 3361148960 | 3975 | 3965 | 3975 | 3965 | 4528 |
| 494 | 20230703 | 105700 | 3343170490 | 3970 | 3965 | 3970 | 3965 | 3430 |
| 495 | 20230703 | 105600 | 3329563410 | 3960 | 3965 | 3965 | 3960 | 3389 |
| 496 | 20230703 | 105500 | 3316133545 | 3965 | 3965 | 3965 | 3960 | 4936 |
| 497 | 20230703 | 105400 | 3296564095 | 3965 | 3960 | 3970 | 3960 | 3116 |
| 498 | 20230703 | 105300 | 3284213565 | 3970 | 3955 | 3970 | 3950 | 2104 |
| 499 | 20230703 | 105200 | 3275875305 | 3955 | 3950 | 3975 | 3945 | 5216 |
| 500 | 20230703 | 105100 | 3255239060 | 3950 | 3930 | 3950 | 3930 | 10442 |
| 501 | 20230703 | 105000 | 3214115905 | 3930 | 3945 | 3945 | 3930 | 8440 |
| 502 | 20230703 | 104900 | 3180889465 | 3940 | 3945 | 3945 | 3935 | 8208 |
| 503 | 20230703 | 104800 | 3148548675 | 3950 | 3955 | 3955 | 3945 | 5558 |
| 504 | 20230703 | 104700 | 3126582815 | 3955 | 3955 | 3955 | 3945 | 8677 |
| 505 | 20230703 | 104600 | 3092281325 | 3965 | 3960 | 3965 | 3950 | 7751 |
| 506 | 20230703 | 104500 | 3061630605 | 3960 | 3955 | 3960 | 3955 | 3756 |
| 507 | 20230703 | 104400 | 3046770690 | 3965 | 3950 | 3965 | 3950 | 7167 |
| 508 | 20230703 | 104300 | 3018392450 | 3950 | 3970 | 3970 | 3950 | 28387 |
| 509 | 20230703 | 104200 | 2906012545 | 3975 | 3975 | 3980 | 3970 | 3055 |
| 510 | 20230703 | 104100 | 2893868180 | 3975 | 3985 | 3985 | 3970 | 5529 |
| 511 | 20230703 | 104000 | 2871886010 | 3975 | 3975 | 3985 | 3970 | 6051 |
| 512 | 20230703 | 103900 | 2847828440 | 3975 | 3965 | 3975 | 3955 | 16151 |
| 513 | 20230703 | 103800 | 2783730245 | 3965 | 3965 | 3970 | 3955 | 11256 |
| 514 | 20230703 | 103700 | 2739130100 | 3975 | 3955 | 4025 | 3955 | 26378 |
| 515 | 20230703 | 103600 | 2634180630 | 3955 | 3935 | 3965 | 3920 | 14889 |
| 516 | 20230703 | 103500 | 2575701610 | 3920 | 3945 | 3945 | 3905 | 34969 |
| 517 | 20230703 | 103400 | 2438514070 | 3945 | 3965 | 3965 | 3940 | 18263 |
| 518 | 20230703 | 103300 | 2366371725 | 3965 | 3975 | 3975 | 3960 | 8500 |
| 519 | 20230703 | 103200 | 2332624610 | 3975 | 3965 | 3975 | 3950 | 13963 |
| 520 | 20230703 | 103100 | 2277294785 | 3965 | 3985 | 3985 | 3960 | 7276 |
| 521 | 20230703 | 103000 | 2248394630 | 3980 | 3990 | 3990 | 3920 | 33030 |
| 522 | 20230703 | 102900 | 2117595490 | 3990 | 4020 | 4025 | 3985 | 49538 |
| 523 | 20230703 | 102800 | 1919227310 | 4020 | 4030 | 4030 | 4020 | 12694 |
| 524 | 20230703 | 102700 | 1868151830 | 4030 | 4045 | 4045 | 4030 | 30124 |
| 525 | 20230703 | 102600 | 1746585580 | 4050 | 4055 | 4060 | 4045 | 4397 |
| 526 | 20230703 | 102500 | 1728784225 | 4055 | 4055 | 4055 | 4055 | 5 |
| 527 | 20230703 | 102400 | 1728763950 | 4055 | 4050 | 4055 | 4045 | 855 |
| 528 | 20230703 | 102300 | 1725297765 | 4060 | 4050 | 4060 | 4050 | 1283 |
| 529 | 20230703 | 102200 | 1720098115 | 4050 | 4055 | 4055 | 4050 | 2688 |
| 530 | 20230703 | 102100 | 1709210965 | 4060 | 4055 | 4060 | 4055 | 486 |
| 531 | 20230703 | 102000 | 1707238965 | 4050 | 4045 | 4055 | 4045 | 4629 |
| 532 | 20230703 | 101900 | 1688501720 | 4045 | 4055 | 4055 | 4045 | 1283 |
| 533 | 20230703 | 101800 | 1683304575 | 4050 | 4060 | 4060 | 4050 | 2396 |
| 534 | 20230703 | 101700 | 1673600080 | 4060 | 4060 | 4060 | 4060 | 59 |
| 535 | 20230703 | 101600 | 1673360540 | 4060 | 4055 | 4060 | 4055 | 454 |
| 536 | 20230703 | 101500 | 1671518280 | 4055 | 4055 | 4060 | 4050 | 2115 |
| 537 | 20230703 | 101400 | 1662947455 | 4055 | 4065 | 4065 | 4055 | 1253 |
| 538 | 20230703 | 101300 | 1657864010 | 4065 | 4065 | 4065 | 4055 | 913 |
| 539 | 20230703 | 101200 | 1654161315 | 4065 | 4050 | 4065 | 4050 | 14096 |
| 540 | 20230703 | 101100 | 1596978605 | 4050 | 4055 | 4055 | 4050 | 3123 |
| 541 | 20230703 | 101000 | 1584329790 | 4050 | 4050 | 4055 | 4045 | 11873 |
| 542 | 20230703 | 100900 | 1536297000 | 4055 | 4050 | 4055 | 4050 | 12764 |
| 543 | 20230703 | 100800 | 1484600025 | 4050 | 4055 | 4055 | 4050 | 15381 |
| 544 | 20230703 | 100700 | 1422300155 | 4060 | 4055 | 4060 | 4055 | 2734 |
| 545 | 20230703 | 100600 | 1411213655 | 4060 | 4055 | 4060 | 4055 | 797 |
| 546 | 20230703 | 100500 | 1407980150 | 4060 | 4060 | 4060 | 4055 | 1452 |
| 547 | 20230703 | 100400 | 1402090460 | 4060 | 4065 | 4065 | 4060 | 1863 |
| 548 | 20230703 | 100300 | 1394525160 | 4065 | 4070 | 4070 | 4065 | 1809 |
| 549 | 20230703 | 100200 | 1387171170 | 4065 | 4070 | 4070 | 4065 | 2473 |
| 550 | 20230703 | 100100 | 1377106505 | 4075 | 4080 | 4080 | 4070 | 707 |
| 551 | 20230703 | 100000 | 1374225430 | 4075 | 4080 | 4080 | 4075 | 835 |
| 552 | 20230703 | 095900 | 1370822130 | 4075 | 4075 | 4075 | 4075 | 751 |
| 553 | 20230703 | 095800 | 1367761805 | 4070 | 4070 | 4075 | 4050 | 30585 |
| 554 | 20230703 | 095700 | 1243503140 | 4070 | 4060 | 4075 | 4060 | 11849 |
| 555 | 20230703 | 095600 | 1195338850 | 4060 | 4055 | 4060 | 4050 | 856 |
| 556 | 20230703 | 095500 | 1191866525 | 4055 | 4060 | 4060 | 4055 | 11191 |
| 557 | 20230703 | 095400 | 1146463725 | 4065 | 4065 | 4065 | 4055 | 6543 |
| 558 | 20230703 | 095300 | 1119888820 | 4065 | 4065 | 4075 | 4060 | 9647 |
| 559 | 20230703 | 095200 | 1080668280 | 4065 | 4070 | 4070 | 4060 | 3065 |
| 560 | 20230703 | 095100 | 1068209745 | 4070 | 4070 | 4070 | 4065 | 3009 |
| 561 | 20230703 | 095000 | 1055966840 | 4065 | 4075 | 4080 | 4065 | 7403 |
| 562 | 20230703 | 094900 | 1025848615 | 4075 | 4065 | 4075 | 4065 | 1366 |
| 563 | 20230703 | 094800 | 1020289475 | 4070 | 4080 | 4080 | 4070 | 8427 |
| 564 | 20230703 | 094700 | 985962975 | 4080 | 4075 | 4080 | 4075 | 599 |
| 565 | 20230703 | 094600 | 983520845 | 4075 | 4075 | 4075 | 4070 | 2886 |
| 566 | 20230703 | 094500 | 971769145 | 4075 | 4080 | 4080 | 4075 | 3893 |
| 567 | 20230703 | 094400 | 955898390 | 4080 | 4080 | 4080 | 4075 | 412 |
| 568 | 20230703 | 094300 | 954217560 | 4080 | 4080 | 4080 | 4075 | 1259 |
| 569 | 20230703 | 094200 | 949082590 | 4080 | 4090 | 4090 | 4080 | 1929 |
| 570 | 20230703 | 094100 | 941209075 | 4085 | 4090 | 4090 | 4080 | 1821 |
| 571 | 20230703 | 094000 | 933770100 | 4090 | 4100 | 4105 | 4090 | 2356 |
| 572 | 20230703 | 093900 | 924122910 | 4110 | 4100 | 4110 | 4100 | 1246 |
| 573 | 20230703 | 093800 | 919008955 | 4090 | 4090 | 4090 | 4090 | 6006 |
| 574 | 20230703 | 093700 | 894444415 | 4085 | 4085 | 4085 | 4085 | 261 |
| 575 | 20230703 | 093600 | 893378230 | 4085 | 4075 | 4085 | 4075 | 1513 |
| 576 | 20230703 | 093500 | 887207130 | 4085 | 4085 | 4085 | 4075 | 3396 |
| 577 | 20230703 | 093400 | 873361230 | 4085 | 4095 | 4100 | 4080 | 27461 |
| 578 | 20230703 | 093300 | 761006870 | 4100 | 4095 | 4100 | 4095 | 68 |
| 579 | 20230703 | 093200 | 760728270 | 4090 | 4105 | 4105 | 4090 | 4690 |
| 580 | 20230703 | 093100 | 741531140 | 4105 | 4095 | 4105 | 4095 | 1340 |
| 581 | 20230703 | 093000 | 736036375 | 4100 | 4105 | 4105 | 4100 | 1205 |
| 582 | 20230703 | 092900 | 731095750 | 4105 | 4100 | 4105 | 4100 | 78 |
| 583 | 20230703 | 092800 | 730775755 | 4100 | 4095 | 4100 | 4095 | 1972 |
| 584 | 20230703 | 092700 | 722699610 | 4100 | 4105 | 4105 | 4095 | 2960 |
| 585 | 20230703 | 092600 | 710552685 | 4100 | 4095 | 4100 | 4090 | 2011 |
| 586 | 20230703 | 092500 | 702320960 | 4100 | 4100 | 4100 | 4090 | 460 |
| 587 | 20230703 | 092400 | 700435360 | 4090 | 4090 | 4100 | 4090 | 1196 |
| 588 | 20230703 | 092300 | 695539685 | 4090 | 4100 | 4100 | 4090 | 48 |
| 589 | 20230703 | 092200 | 695342895 | 4105 | 4115 | 4115 | 4085 | 17570 |
| 590 | 20230703 | 092100 | 623396765 | 4115 | 4110 | 4115 | 4110 | 1623 |
| 591 | 20230703 | 092000 | 616724970 | 4115 | 4105 | 4115 | 4105 | 469 |
| 592 | 20230703 | 091900 | 614799435 | 4105 | 4100 | 4115 | 4100 | 9368 |
| 593 | 20230703 | 091800 | 576267155 | 4105 | 4110 | 4110 | 4100 | 4669 |
| 594 | 20230703 | 091700 | 557100905 | 4105 | 4100 | 4105 | 4090 | 8932 |
| 595 | 20230703 | 091600 | 520512965 | 4100 | 4110 | 4110 | 4090 | 5290 |
| 596 | 20230703 | 091500 | 498830315 | 4110 | 4125 | 4125 | 4105 | 3903 |
| 597 | 20230703 | 091400 | 482791245 | 4125 | 4125 | 4125 | 4115 | 1237 |
| 598 | 20230703 | 091300 | 477693335 | 4125 | 4115 | 4125 | 4110 | 6574 |
| 599 | 20230703 | 091200 | 450623685 | 4120 | 4120 | 4130 | 4120 | 2959 |
| 600 | 20230703 | 091100 | 438416985 | 4120 | 4120 | 4130 | 4115 | 3860 |
| 601 | 20230703 | 091000 | 422523915 | 4120 | 4135 | 4135 | 4120 | 2771 |
| 602 | 20230703 | 090900 | 411102205 | 4120 | 4145 | 4155 | 4115 | 13355 |
| 603 | 20230703 | 090800 | 355961770 | 4145 | 4130 | 4145 | 4125 | 2925 |
| 604 | 20230703 | 090700 | 343868355 | 4125 | 4140 | 4140 | 4125 | 9799 |
| 605 | 20230703 | 090600 | 303364990 | 4140 | 4145 | 4145 | 4140 | 3126 |
| 606 | 20230703 | 090500 | 290420765 | 4145 | 4190 | 4190 | 4145 | 20672 |
| 607 | 20230703 | 090400 | 204174765 | 4200 | 4160 | 4200 | 4160 | 14453 |
| 608 | 20230703 | 090300 | 143887180 | 4160 | 4165 | 4165 | 4145 | 4352 |
| 609 | 20230703 | 090200 | 125797860 | 4135 | 4150 | 4150 | 4130 | 11636 |
| 610 | 20230703 | 090100 | 77611735 | 4165 | 4180 | 4190 | 4150 | 11894 |
| 611 | 20230703 | 090000 | 28037330 | 4190 | 4210 | 4210 | 4180 | 6666 |